Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-09 | 16.57 |
| 2026-01-08 | 17.37 |
| 2026-01-07 | 11.52 |
| 2026-01-06 | 12.85 |
| 2026-01-05 | 11.79 |
| 2026-01-02 | 12.59 |
| 2025-12-31 | 5.42 |
| 2025-12-30 | 4.36 |
| 2025-12-29 | 4.36 |
| 2025-12-24 | 3.03 |
| 2025-12-23 | 2.50 |
| 2025-12-22 | 3.82 |
| 2025-12-19 | 3.29 |
| 2025-12-18 | 2.23 |
| 2025-12-17 | 0.90 |
| 2025-12-16 | 1.97 |
| 2025-12-15 | 4.89 |
| 2025-12-12 | 5.42 |
| 2025-12-11 | 3.03 |
| 2025-12-10 | 3.82 |
| 2025-12-09 | 4.36 |
| 2025-12-08 | 7.28 |
| 2025-12-05 | 7.01 |
| 2025-12-04 | 5.95 |
| 2025-12-03 | 5.42 |
| 2025-12-02 | 4.62 |
| 2025-12-01 | 4.89 |
| 2025-11-28 | 3.03 |
| 2025-11-27 | 2.23 |
| 2025-11-26 | 3.29 |
| 2025-11-25 | 4.09 |
| 2025-11-24 | 6.48 |
| 2025-11-21 | -0.42 |
| 2025-11-20 | 2.23 |
| 2025-11-19 | 4.36 |
| 2025-11-18 | 3.03 |
| 2025-11-17 | 5.95 |
| 2025-11-14 | 4.36 |
| 2025-11-13 | 5.68 |
| 2025-11-12 | 4.62 |
| 2025-11-11 | 4.89 |
| 2025-11-10 | 5.15 |
| 2025-11-07 | 4.09 |
| 2025-11-06 | 5.15 |
| 2025-11-05 | 3.03 |
| 2025-11-04 | 3.29 |
| 2025-11-03 | 5.15 |
| 2025-10-31 | 5.15 |
| 2025-10-30 | 8.34 |
| 2025-10-28 | 11.52 |
| 2025-10-27 | 12.32 |
| 2025-10-24 | 12.32 |
| 2025-10-23 | 7.81 |
| 2025-10-22 | 7.81 |
| 2025-10-21 | 9.13 |
| 2025-10-20 | 8.87 |
| 2025-10-17 | 8.87 |
| 2025-10-16 | 14.18 |
| 2025-10-15 | 14.45 |
| 2025-10-14 | 13.12 |
| 2025-10-13 | 19.23 |
| 2025-10-10 | 17.10 |
| 2025-10-09 | 16.84 |
| 2025-10-08 | 17.90 |
| 2025-10-06 | 16.04 |
| 2025-10-03 | 14.71 |
| 2025-10-02 | 14.18 |
| 2025-09-30 | 15.77 |
| 2025-09-29 | 10.20 |
| 2025-09-26 | 8.87 |
| 2025-09-25 | 7.28 |
| 2025-09-24 | 8.60 |
| 2025-09-23 | 6.74 |
| 2025-09-22 | 8.87 |
| 2025-09-19 | 9.13 |
| 2025-09-18 | 4.89 |
| 2025-09-17 | 5.68 |
| 2025-09-16 | 4.62 |
| 2025-09-15 | 4.89 |
| 2025-09-12 | 6.48 |
| 2025-09-11 | 7.01 |
| 2025-09-10 | 5.68 |
| 2025-09-09 | 5.42 |
| 2025-09-08 | 7.54 |
| 2025-09-05 | 8.34 |
| 2025-09-04 | 7.54 |
| 2025-09-03 | 10.99 |
| 2025-09-02 | 15.77 |
| 2025-09-01 | 15.77 |
| 2025-08-29 | 17.37 |
| 2025-08-28 | 20.55 |
| 2025-08-27 | 19.76 |
| 2025-08-26 | 25.33 |
| 2025-08-25 | 27.72 |
| 2025-08-22 | 24.80 |
| 2025-08-21 | 20.02 |
| 2025-08-20 | 19.49 |
| 2025-08-19 | 18.16 |
| 2025-08-18 | 27.99 |
| 2025-08-15 | 25.86 |
| 2025-08-14 | 24.00 |
| 2025-08-13 | 26.39 |
| 2025-08-12 | 24.54 |
| 2025-08-11 | 25.33 |
| 2025-08-08 | 25.33 |
| 2025-08-07 | 26.39 |
| 2025-08-06 | 29.05 |
| 2025-08-05 | 28.78 |
| 2025-08-04 | 28.52 |
| 2025-08-01 | 20.55 |
| 2025-07-31 | 23.21 |
| 2025-07-30 | 26.66 |
| 2025-07-29 | 30.91 |
| 2025-07-28 | 25.07 |
| 2025-07-25 | 25.60 |
| 2025-07-24 | 27.19 |
| 2025-07-23 | 23.47 |
| 2025-07-22 | 23.47 |
| 2025-07-21 | 23.47 |
| 2025-07-18 | 20.82 |
| 2025-07-17 | 20.29 |
| 2025-07-16 | 15.51 |
| 2025-07-15 | 16.84 |
| 2025-07-14 | 17.90 |
| 2025-07-11 | 17.37 |
| 2025-07-10 | 17.37 |
| 2025-07-09 | 17.10 |
| 2025-07-08 | 14.45 |
| 2025-07-07 | 13.91 |
| 2025-07-04 | 13.12 |
| 2025-07-03 | 16.04 |
| 2025-07-02 | 15.77 |
| 2025-06-30 | 17.63 |
| 2025-06-27 | 13.12 |
| 2025-06-26 | 12.59 |
| 2025-06-25 | 10.73 |
| 2025-06-24 | 7.28 |
| 2025-06-23 | 7.81 |
| 2025-06-20 | 6.21 |
| 2025-06-19 | 7.01 |
| 2025-06-18 | 10.73 |
| 2025-06-17 | 10.73 |
| 2025-06-16 | 12.06 |
| 2025-06-13 | 12.59 |
| 2025-06-12 | 7.01 |
| 2025-06-11 | 7.01 |
| 2025-06-10 | 7.01 |
| 2025-06-09 | 9.40 |
| 2025-06-06 | 6.48 |
| 2025-06-05 | 6.21 |
| 2025-06-04 | 7.01 |
| 2025-06-03 | 5.42 |
| 2025-06-02 | 4.89 |
| 2025-05-30 | 4.89 |
| 2025-05-29 | 4.89 |
| 2025-05-28 | 2.23 |
| 2025-05-27 | 2.50 |
| 2025-05-26 | 3.03 |
| 2025-05-23 | 2.23 |
| 2025-05-22 | 2.23 |
| 2025-05-21 | 2.29 |
| 2025-05-20 | 0.73 |
| 2025-05-19 | 2.81 |
| 2025-05-16 | 2.55 |
| 2025-05-15 | 1.77 |
| 2025-05-14 | 3.85 |
| 2025-05-13 | 5.14 |
| 2025-05-12 | 8.26 |
| 2025-05-09 | 0.47 |
| 2025-05-08 | 6.18 |
| 2025-05-07 | -0.05 |
| 2025-05-06 | -6.02 |
| 2025-05-02 | -6.28 |
| 2025-04-30 | -7.58 |
| 2025-04-29 | -8.36 |
| 2025-04-28 | -7.06 |
| 2025-04-25 | -6.80 |
| 2025-04-24 | -6.28 |
| 2025-04-23 | -6.02 |
| 2025-04-22 | -6.28 |
| 2025-04-17 | -8.10 |
| 2025-04-16 | -9.65 |
| 2025-04-15 | -8.88 |
| 2025-04-14 | -7.58 |
| 2025-04-11 | -8.62 |
| 2025-04-10 | -10.69 |
| 2025-04-09 | -12.51 |
| 2025-04-08 | -19.00 |
| 2025-04-07 | -21.08 |
| 2025-04-03 | -6.80 |
| 2025-04-02 | -3.94 |
| 2025-04-01 | 3.07 |
| 2025-03-31 | 1.25 |
| 2025-03-28 | 5.66 |
| 2025-03-27 | 6.18 |
| 2025-03-26 | 6.70 |
| 2025-03-25 | 4.88 |
| 2025-03-24 | 6.44 |
| 2025-03-21 | 7.74 |
| 2025-03-20 | 13.19 |
| 2025-03-19 | 12.41 |
| 2025-03-18 | 15.79 |
| 2025-03-17 | 15.01 |
| 2025-03-14 | 14.75 |
| 2025-03-13 | 13.97 |
| 2025-03-12 | 14.75 |
| 2025-03-11 | 16.57 |
| 2025-03-10 | 13.19 |
| 2025-03-07 | 12.15 |
| 2025-03-06 | 8.78 |
| 2025-03-05 | 8.52 |
| 2025-03-04 | 7.48 |
| 2025-03-03 | 1.25 |
| 2025-02-28 | 0.21 |
| 2025-02-27 | 5.14 |
| 2025-02-26 | 7.48 |
| 2025-02-25 | 6.18 |
| 2025-02-24 | 8.52 |
| 2025-02-21 | 8.00 |
| 2025-02-20 | 6.18 |
| 2025-02-19 | 3.85 |
| 2025-02-18 | 1.77 |
| 2025-02-17 | 3.33 |
| 2025-02-14 | 5.66 |
| 2025-02-13 | 3.07 |
| 2025-02-12 | 6.44 |
| 2025-02-11 | 5.40 |
| 2025-02-10 | 3.59 |
| 2025-02-07 | 2.55 |
| 2025-02-06 | 4.62 |
| 2025-02-05 | -5.24 |
| 2025-02-04 | -6.02 |
| 2025-02-03 | -7.84 |
| 2025-01-28 | -6.02 |
| 2025-01-27 | -1.87 |
| 2025-01-24 | -2.13 |
| 2025-01-23 | -3.94 |
| 2025-01-22 | -4.98 |
| 2025-01-21 | -3.94 |
| 2025-01-20 | -4.20 |
| 2025-01-17 | -5.24 |
| 2025-01-16 | -5.50 |
| 2025-01-15 | -5.24 |
| 2025-01-14 | -3.68 |
| 2025-01-13 | -6.54 |
| 2025-01-10 | -6.02 |
| 2025-01-09 | -3.94 |
| 2025-01-08 | -5.50 |
| 2025-01-07 | -2.90 |
| 2025-01-06 | -5.24 |
| 2025-01-03 | -5.24 |
| 2025-01-02 | -3.42 |
| 2024-12-31 | 0.21 |
| 2024-12-30 | 1.77 |
| 2024-12-27 | -0.83 |
| 2024-12-24 | -4.20 |
| 2024-12-23 | -4.98 |
| 2024-12-20 | -5.24 |
| 2024-12-19 | -5.50 |
| 2024-12-18 | -4.72 |
| 2024-12-17 | -5.76 |
| 2024-12-16 | -4.46 |
| 2024-12-13 | -1.87 |
| 2024-12-12 | 0.47 |
| 2024-12-11 | -1.61 |
| 2024-12-10 | -1.87 |
| 2024-12-09 | 0.73 |
| 2024-12-06 | -1.87 |
| 2024-12-05 | -3.16 |
| 2024-12-04 | -1.87 |
| 2024-12-03 | -1.87 |
| 2024-12-02 | -1.35 |
| 2024-11-29 | -1.87 |
| 2024-11-28 | -2.13 |
| 2024-11-27 | -0.31 |
| 2024-11-26 | -2.90 |
| 2024-11-25 | -3.42 |
| 2024-11-22 | -0.83 |
| 2024-11-21 | 2.29 |
| 2024-11-20 | 4.36 |
| 2024-11-19 | 4.36 |
| 2024-11-18 | 3.85 |
| 2024-11-15 | 2.81 |
| 2024-11-14 | 3.33 |
| 2024-11-13 | 9.04 |
| 2024-11-12 | 9.30 |
| 2024-11-11 | 17.35 |
| 2024-11-08 | 16.83 |
| 2024-11-07 | 15.01 |
| 2024-11-06 | 18.64 |
| 2024-11-05 | 15.53 |
| 2024-11-04 | 8.00 |
| 2024-11-01 | 6.44 |
| 2024-10-31 | 8.78 |
| 2024-10-30 | 10.34 |
| 2024-10-29 | 11.11 |
| 2024-10-28 | 12.41 |
| 2024-10-25 | 8.00 |
| 2024-10-24 | 5.66 |
| 2024-10-23 | 9.30 |
| 2024-10-22 | 7.22 |
| 2024-10-21 | 3.59 |
| 2024-10-18 | 1.25 |
| 2024-10-17 | -4.46 |
| 2024-10-16 | -3.94 |
| 2024-10-15 | -0.83 |
| 2024-10-14 | 3.85 |
| 2024-10-10 | 5.66 |
| 2024-10-09 | 4.88 |
| 2024-10-08 | 12.41 |
| 2024-10-07 | 38.37 |
| 2024-10-04 | 11.37 |
| 2024-10-03 | 5.92 |
| 2024-10-02 | 9.82 |
| 2024-09-30 | -1.35 |
| 2024-09-27 | -6.54 |
| 2024-09-26 | -10.43 |
| 2024-09-25 | -14.85 |
| 2024-09-24 | -15.11 |
| 2024-09-23 | -19.26 |
| 2024-09-20 | -19.26 |
| 2024-09-19 | -17.96 |
| 2024-09-17 | -19.26 |
| 2024-09-16 | -20.30 |
| 2024-09-13 | -20.30 |
| 2024-09-12 | -20.04 |
| 2024-09-11 | -20.82 |
| 2024-09-10 | -19.52 |
| 2024-09-09 | -18.22 |
| 2024-09-05 | -15.89 |
| 2024-09-04 | -16.14 |
| 2024-09-03 | -13.55 |
| 2024-09-02 | -14.59 |
| 2024-08-30 | -13.29 |
| 2024-08-29 | -14.33 |
| 2024-08-28 | -14.07 |
| 2024-08-27 | -11.99 |
| 2024-08-26 | -9.65 |
| 2024-08-23 | -8.62 |
| 2024-08-22 | -7.32 |
| 2024-08-21 | -7.84 |
| 2024-08-20 | -4.72 |
| 2024-08-19 | -1.87 |
| 2024-08-16 | -3.68 |
| 2024-08-15 | -2.90 |
| 2024-08-14 | -4.72 |
| 2024-08-13 | -2.13 |
| 2024-08-12 | -3.42 |
| 2024-08-09 | -4.72 |
| 2024-08-08 | -4.20 |
| 2024-08-07 | -2.39 |
| 2024-08-06 | -4.46 |
| 2024-08-05 | -7.06 |
| 2024-08-02 | -2.39 |
| 2024-08-01 | -1.09 |
| 2024-07-31 | -0.83 |
| 2024-07-30 | -2.90 |
| 2024-07-29 | -1.87 |
| 2024-07-26 | -3.42 |
| 2024-07-25 | -9.65 |
| 2024-07-24 | -5.76 |
| 2024-07-23 | -6.28 |
| 2024-07-22 | -3.16 |
| 2024-07-19 | -4.72 |
| 2024-07-18 | -3.42 |
| 2024-07-17 | -8.10 |
| 2024-07-16 | -6.80 |
| 2024-07-15 | -6.54 |
| 2024-07-12 | -5.50 |
| 2024-07-11 | -6.28 |
| 2024-07-10 | -8.62 |
| 2024-07-09 | -6.80 |
| 2024-07-08 | -8.88 |
| 2024-07-05 | -7.06 |
| 2024-07-04 | -7.06 |
| 2024-07-03 | -7.32 |
| 2024-07-02 | -9.14 |
| 2024-06-28 | -8.88 |
| 2024-06-27 | -12.77 |
| 2024-06-26 | -10.43 |
| 2024-06-25 | -9.14 |
| 2024-06-24 | -8.62 |
| 2024-06-21 | -8.36 |
| 2024-06-20 | -5.24 |
| 2024-06-19 | -2.90 |
| 2024-06-18 | -4.46 |
| 2024-06-17 | -6.80 |
| 2024-06-14 | -6.28 |
| 2024-06-13 | -4.72 |
| 2024-06-12 | -6.28 |
| 2024-06-11 | -6.02 |
| 2024-06-07 | -3.42 |
| 2024-06-06 | -4.72 |
| 2024-06-05 | -4.72 |
| 2024-06-04 | -5.50 |
| 2024-06-03 | -6.54 |
| 2024-05-31 | -8.10 |
| 2024-05-30 | -8.62 |
| 2024-05-29 | -8.62 |
| 2024-05-28 | -5.67 |
| 2024-05-27 | -5.93 |
| 2024-05-24 | -7.95 |
| 2024-05-23 | -7.44 |
| 2024-05-22 | -4.66 |
| 2024-05-21 | -4.92 |
| 2024-05-20 | -0.36 |
| 2024-05-17 | -0.62 |
| 2024-05-16 | -1.12 |
| 2024-05-14 | -0.87 |
| 2024-05-13 | 1.15 |
| 2024-05-10 | -4.92 |
| 2024-05-09 | -5.93 |
| 2024-05-08 | -10.99 |
| 2024-05-07 | -11.49 |
| 2024-05-06 | -13.01 |
| 2024-05-03 | -15.28 |
| 2024-05-02 | -16.55 |
| 2024-04-30 | -14.53 |
| 2024-04-29 | -13.26 |
| 2024-04-26 | -13.26 |
| 2024-04-25 | -14.78 |
| 2024-04-24 | -17.31 |
| 2024-04-23 | -18.57 |
| 2024-04-22 | -17.31 |
| 2024-04-19 | -18.07 |
| 2024-04-18 | -20.09 |
| 2024-04-17 | -21.86 |
| 2024-04-16 | -23.38 |
| 2024-04-15 | -21.86 |
| 2024-04-12 | -23.12 |
| 2024-04-11 | -22.36 |
| 2024-04-10 | -22.62 |
| 2024-04-09 | -23.12 |
| 2024-04-08 | -23.88 |
| 2024-04-05 | -24.14 |
| 2024-04-03 | -22.36 |
| 2024-04-02 | -20.59 |
| 2024-03-28 | -22.11 |
| 2024-03-27 | -23.88 |
| 2024-03-26 | -22.62 |
| 2024-03-25 | -21.10 |
| 2024-03-22 | -20.09 |
| 2024-03-21 | -17.56 |
| 2024-03-20 | -17.81 |
| 2024-03-19 | -15.79 |
| 2024-03-18 | -15.28 |
| 2024-03-15 | -17.56 |
| 2024-03-14 | -14.53 |
| 2024-03-13 | -13.26 |
| 2024-03-12 | -15.79 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -19.08 |
| 2024-03-07 | -20.34 |
| 2024-03-06 | -18.57 |
| 2024-03-05 | -20.09 |
| 2024-03-04 | -19.08 |
| 2024-03-01 | -18.57 |
| 2024-02-29 | -18.82 |
| 2024-02-28 | -20.09 |
| 2024-02-27 | -17.31 |
| 2024-02-26 | -18.57 |
| 2024-02-23 | -18.57 |
| 2024-02-22 | -18.57 |
| 2024-02-21 | -19.33 |
| 2024-02-20 | -19.84 |
| 2024-02-19 | -21.61 |
| 2024-02-16 | -19.33 |
| 2024-02-15 | -22.62 |
| 2024-02-14 | -22.36 |
| 2024-02-09 | -21.61 |
| 2024-02-08 | -22.11 |
| 2024-02-07 | -26.41 |
| 2024-02-06 | -25.91 |
| 2024-02-05 | -29.45 |
| 2024-02-02 | -27.17 |
| 2024-02-01 | -25.91 |
| 2024-01-31 | -26.92 |
| 2024-01-30 | -26.41 |
| 2024-01-29 | -23.38 |
| 2024-01-26 | -24.64 |
| 2024-01-25 | -22.62 |
| 2024-01-24 | -27.17 |
| 2024-01-23 | -28.43 |
| 2024-01-22 | -29.95 |
| 2024-01-19 | -26.16 |
| 2024-01-18 | -25.40 |
| 2024-01-17 | -26.41 |
| 2024-01-16 | -24.39 |
| 2024-01-15 | -22.11 |
| 2024-01-12 | -20.59 |
| 2024-01-11 | -19.84 |
| 2024-01-10 | -20.09 |
| 2024-01-09 | -19.58 |
| 2024-01-08 | -19.58 |
| 2024-01-05 | -16.04 |
| 2024-01-04 | -14.78 |
| 2024-01-03 | -14.53 |
| 2024-01-02 | -14.27 |
| 2023-12-29 | -15.28 |
| 2023-12-28 | -16.55 |
| 2023-12-27 | -18.82 |
| 2023-12-22 | -17.05 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -17.81 |
| 2023-12-19 | -18.57 |
| 2023-12-18 | -16.80 |
| 2023-12-15 | -14.78 |
| 2023-12-14 | -15.28 |
| 2023-12-13 | -15.28 |
| 2023-12-12 | -15.54 |
| 2023-12-11 | -16.80 |
| 2023-12-08 | -16.30 |
| 2023-12-07 | -14.78 |
| 2023-12-06 | -13.51 |
| 2023-12-05 | -14.02 |
| 2023-12-04 | -12.00 |
| 2023-12-01 | -12.00 |
| 2023-11-30 | -10.48 |
| 2023-11-29 | -11.74 |
| 2023-11-28 | -7.44 |
| 2023-11-27 | -8.46 |
| 2023-11-24 | -7.70 |
| 2023-11-23 | -7.70 |
| 2023-11-22 | -8.96 |
| 2023-11-21 | -8.71 |
| 2023-11-20 | -8.20 |
| 2023-11-17 | -9.47 |
| 2023-11-16 | -8.46 |
| 2023-11-15 | -7.19 |
| 2023-11-14 | -9.72 |
| 2023-11-13 | -9.47 |
| 2023-11-10 | -11.74 |
| 2023-11-09 | -10.73 |
| 2023-11-08 | -10.23 |
| 2023-11-07 | -10.23 |
| 2023-11-06 | -8.20 |
| 2023-11-03 | -8.20 |
| 2023-11-02 | -9.72 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -10.48 |
| 2023-10-30 | -8.20 |
| 2023-10-27 | -9.47 |
| 2023-10-26 | -10.99 |
| 2023-10-25 | -12.50 |
| 2023-10-24 | -14.78 |
| 2023-10-20 | -15.03 |
| 2023-10-19 | -13.77 |
| 2023-10-18 | -12.25 |
| 2023-10-17 | -10.73 |
| 2023-10-16 | -10.73 |
| 2023-10-13 | -8.96 |
| 2023-10-12 | -6.43 |
| 2023-10-11 | -8.46 |
| 2023-10-10 | -7.95 |
| 2023-10-09 | -9.72 |
| 2023-10-06 | -11.74 |
| 2023-10-05 | -13.26 |
| 2023-10-04 | -12.76 |
| 2023-10-03 | -10.48 |
| 2023-09-29 | -5.93 |
| 2023-09-28 | -7.19 |
| 2023-09-27 | -7.44 |
| 2023-09-26 | -8.20 |
| 2023-09-25 | -8.20 |
| 2023-09-22 | -7.44 |
| 2023-09-21 | -8.71 |
| 2023-09-20 | -8.46 |
| 2023-09-19 | -7.70 |
| 2023-09-18 | -6.69 |
| 2023-09-15 | -6.69 |
| 2023-09-14 | -6.69 |
| 2023-09-13 | -7.19 |
| 2023-09-12 | -8.96 |
| 2023-09-11 | -8.20 |
| 2023-09-07 | -10.99 |
| 2023-09-06 | -9.97 |
| 2023-09-05 | -9.72 |
| 2023-09-04 | -8.20 |
| 2023-08-31 | -10.99 |
| 2023-08-30 | -9.47 |
| 2023-08-29 | -8.20 |
| 2023-08-28 | -9.97 |
| 2023-08-25 | -10.99 |
| 2023-08-24 | -9.21 |
| 2023-08-23 | -8.96 |
| 2023-08-22 | -10.23 |
| 2023-08-21 | -13.01 |
| 2023-08-18 | -11.49 |
| 2023-08-17 | -11.74 |
| 2023-08-16 | -13.01 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -12.50 |
| 2023-08-11 | -11.49 |
| 2023-08-10 | -8.20 |
| 2023-08-09 | -8.20 |
| 2023-08-08 | -7.70 |
| 2023-08-07 | -5.42 |
| 2023-08-04 | -4.41 |
| 2023-08-03 | -3.40 |
| 2023-08-02 | -2.64 |
| 2023-08-01 | -1.38 |
| 2023-07-31 | -1.38 |
| 2023-07-28 | -0.87 |
| 2023-07-27 | -2.64 |
| 2023-07-26 | -3.40 |
| 2023-07-25 | -2.39 |
| 2023-07-24 | -3.65 |
| 2023-07-21 | -3.15 |
| 2023-07-20 | -2.39 |
| 2023-07-19 | -1.88 |
| 2023-07-18 | -0.87 |
| 2023-07-14 | -1.12 |
| 2023-07-13 | -1.12 |
| 2023-07-12 | -2.39 |
| 2023-07-11 | -1.88 |
| 2023-07-10 | -3.40 |
| 2023-07-07 | -4.41 |
| 2023-07-06 | -3.15 |
| 2023-07-05 | -2.39 |
| 2023-07-04 | -0.36 |
| 2023-07-03 | -0.87 |
| 2023-06-30 | -3.90 |
| 2023-06-29 | -4.16 |
| 2023-06-28 | -4.41 |
| 2023-06-27 | -4.16 |
| 2023-06-26 | -5.93 |
| 2023-06-23 | -8.46 |
| 2023-06-21 | -0.87 |
| 2023-06-20 | 2.16 |
| 2023-06-19 | -0.36 |
| 2023-06-16 | 0.90 |
| 2023-06-15 | -0.87 |
| 2023-06-14 | -2.64 |
| 2023-06-13 | -2.64 |
| 2023-06-12 | -3.40 |
| 2023-06-09 | -2.13 |
| 2023-06-08 | -2.13 |
| 2023-06-07 | -1.88 |
| 2023-06-06 | -1.88 |
| 2023-06-05 | -1.38 |
| 2023-06-02 | -1.12 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -4.16 |
| 2023-05-30 | -2.13 |
| 2023-05-29 | -1.12 |
| 2023-05-25 | -1.12 |
| 2023-05-24 | -0.11 |
| 2023-05-23 | 1.40 |
| 2023-05-22 | 4.86 |
| 2023-05-19 | 4.86 |
| 2023-05-18 | 8.08 |
| 2023-05-17 | 6.35 |
| 2023-05-16 | 6.84 |
| 2023-05-15 | 7.09 |
| 2023-05-12 | 4.86 |
| 2023-05-11 | 8.57 |
| 2023-05-10 | 13.02 |
| 2023-05-09 | 6.35 |
| 2023-05-08 | 10.06 |
| 2023-05-05 | 5.61 |
| 2023-05-04 | 7.58 |
| 2023-05-03 | 6.59 |
| 2023-05-02 | 7.58 |
| 2023-04-28 | 4.62 |
| 2023-04-27 | 2.14 |
| 2023-04-26 | 1.65 |
| 2023-04-25 | -0.08 |
| 2023-04-24 | 4.37 |
| 2023-04-21 | 5.36 |
| 2023-04-20 | 1.15 |
| 2023-04-19 | 0.41 |
| 2023-04-18 | 2.14 |
| 2023-04-17 | 2.39 |
| 2023-04-14 | 0.91 |
| 2023-04-13 | 0.41 |
| 2023-04-12 | 3.87 |
| 2023-04-11 | 2.88 |
| 2023-04-06 | 1.90 |
| 2023-04-04 | 2.88 |
| 2023-04-03 | 2.14 |
| 2023-03-31 | 1.90 |
| 2023-03-30 | 2.14 |
| 2023-03-29 | 2.39 |
| 2023-03-28 | 2.64 |
| 2023-03-27 | 3.13 |
| 2023-03-24 | 5.36 |
| 2023-03-23 | 7.34 |
| 2023-03-22 | 7.09 |
| 2023-03-21 | 6.35 |
| 2023-03-20 | 2.14 |
| 2023-03-17 | 4.37 |
| 2023-03-16 | 0.66 |
| 2023-03-15 | 5.36 |
| 2023-03-14 | 4.37 |
| 2023-03-13 | 8.33 |
| 2023-03-10 | 7.58 |
| 2023-03-09 | 10.30 |
| 2023-03-08 | 7.58 |
| 2023-03-07 | 7.58 |
| 2023-03-06 | 5.61 |
| 2023-03-03 | 1.15 |
| 2023-03-02 | -4.53 |
| 2023-03-01 | -4.78 |
| 2023-02-28 | -7.50 |
| 2023-02-27 | -6.02 |
| 2023-02-24 | -4.53 |
| 2023-02-23 | -5.03 |
| 2023-02-22 | -2.56 |
| 2023-02-21 | 0.16 |
| 2023-02-20 | -1.57 |
| 2023-02-17 | -3.30 |
| 2023-02-16 | -3.79 |
| 2023-02-15 | -3.30 |
| 2023-02-14 | -2.06 |
| 2023-02-13 | -2.06 |
| 2023-02-10 | -3.79 |
| 2023-02-09 | -1.57 |
| 2023-02-08 | -3.30 |
| 2023-02-07 | -1.07 |
| 2023-02-06 | -0.08 |
| 2023-02-03 | 1.65 |
| 2023-02-02 | 1.90 |
| 2023-02-01 | 4.37 |
| 2023-01-31 | 0.66 |
| 2023-01-30 | 5.36 |
| 2023-01-27 | 3.38 |
| 2023-01-26 | 1.90 |
| 2023-01-20 | -0.83 |
| 2023-01-19 | -2.56 |
| 2023-01-18 | -3.05 |
| 2023-01-17 | -1.81 |
| 2023-01-16 | -2.06 |
| 2023-01-13 | -2.06 |
| 2023-01-12 | -8.49 |
| 2023-01-11 | -8.00 |
| 2023-01-10 | -8.74 |
| 2023-01-09 | -8.24 |
| 2023-01-06 | -8.00 |
| 2023-01-05 | -9.98 |
| 2023-01-04 | -9.98 |
| 2023-01-03 | -10.22 |
| 2022-12-30 | -13.19 |
| 2022-12-29 | -15.17 |
| 2022-12-28 | -14.92 |
| 2022-12-23 | -17.40 |
| 2022-12-22 | -15.66 |
| 2022-12-21 | -14.92 |
| 2022-12-20 | -14.67 |
| 2022-12-19 | -13.69 |
| 2022-12-16 | -11.21 |
| 2022-12-15 | -10.97 |
| 2022-12-14 | -10.72 |
| 2022-12-13 | -10.22 |
| 2022-12-12 | -10.72 |
| 2022-12-09 | -7.75 |
| 2022-12-08 | -7.75 |
| 2022-12-07 | -9.48 |
| 2022-12-06 | -8.99 |
| 2022-12-05 | -8.99 |
| 2022-12-02 | -12.94 |
| 2022-12-01 | -10.47 |
| 2022-11-30 | -9.48 |
| 2022-11-29 | -12.20 |
| 2022-11-28 | -15.66 |
| 2022-11-25 | -15.42 |
| 2022-11-24 | -12.70 |
| 2022-11-23 | -11.95 |
| 2022-11-22 | -11.71 |
| 2022-11-21 | -14.18 |
| 2022-11-18 | -13.93 |
| 2022-11-17 | -12.45 |
| 2022-11-16 | -10.97 |
| 2022-11-15 | -8.49 |
| 2022-11-14 | -10.97 |
| 2022-11-11 | -12.20 |
| 2022-11-10 | -13.93 |
| 2022-11-09 | -10.22 |
| 2022-11-08 | -9.48 |
| 2022-11-07 | -9.23 |
| 2022-11-04 | -11.46 |
| 2022-11-03 | -14.18 |
| 2022-11-02 | -12.70 |
| 2022-11-01 | -15.17 |
| 2022-10-31 | -14.92 |
| 2022-10-28 | -12.70 |
| 2022-10-27 | -11.71 |
| 2022-10-26 | -13.44 |
| 2022-10-25 | -15.42 |
| 2022-10-24 | -14.43 |
| 2022-10-21 | -18.63 |
| 2022-10-20 | -18.38 |
| 2022-10-19 | -19.62 |
| 2022-10-18 | -18.14 |
| 2022-10-17 | -21.60 |
| 2022-10-14 | -23.58 |
| 2022-10-13 | -25.80 |
| 2022-10-12 | -25.80 |
| 2022-10-11 | -27.04 |
| 2022-10-10 | -27.54 |
| 2022-10-07 | -24.57 |
| 2022-10-06 | -22.09 |
| 2022-10-05 | -21.11 |
| 2022-10-03 | -25.56 |
| 2022-09-30 | -24.82 |
| 2022-09-29 | -24.57 |
| 2022-09-28 | -21.85 |
| 2022-09-27 | -18.38 |
| 2022-09-26 | -19.62 |
| 2022-09-23 | -17.40 |
| 2022-09-22 | -14.67 |
| 2022-09-21 | -14.67 |
| 2022-09-20 | -13.93 |
| 2022-09-19 | -13.44 |
| 2022-09-16 | -11.46 |
| 2022-09-15 | -9.98 |
| 2022-09-14 | -9.73 |
| 2022-09-13 | -8.24 |
| 2022-09-09 | -9.48 |
| 2022-09-08 | -10.72 |
| 2022-09-07 | -8.99 |
| 2022-09-06 | -8.24 |
| 2022-09-05 | -9.23 |
| 2022-09-02 | -8.00 |
| 2022-09-01 | -6.76 |
| 2022-08-31 | -5.28 |
| 2022-08-30 | -3.79 |
| 2022-08-29 | -4.04 |
| 2022-08-26 | -2.56 |
| 2022-08-25 | -3.05 |
| 2022-08-24 | -5.52 |
| 2022-08-23 | -2.06 |
| 2022-08-22 | 0.41 |
| 2022-08-19 | -0.83 |
| 2022-08-18 | -1.32 |
| 2022-08-17 | -1.32 |
| 2022-08-16 | 0.16 |
| 2022-08-15 | 0.16 |
| 2022-08-12 | 1.65 |
| 2022-08-11 | 2.88 |
| 2022-08-10 | 1.40 |
| 2022-08-09 | 3.63 |
| 2022-08-08 | 4.12 |
| 2022-08-05 | 3.63 |
| 2022-08-04 | 3.87 |
| 2022-08-03 | 5.85 |
| 2022-08-02 | -0.58 |
| 2022-08-01 | -0.58 |
| 2022-07-29 | 3.63 |
| 2022-07-28 | 3.13 |
| 2022-07-27 | 4.12 |
| 2022-07-26 | 4.86 |
| 2022-07-25 | 4.86 |
| 2022-07-22 | 6.84 |
| 2022-07-21 | 7.34 |
| 2022-07-20 | 7.83 |
| 2022-07-19 | 4.62 |
| 2022-07-18 | 5.85 |
| 2022-07-15 | 2.39 |
| 2022-07-14 | 6.84 |
| 2022-07-13 | 6.84 |
| 2022-07-12 | 8.33 |
| 2022-07-11 | 11.05 |
| 2022-07-08 | 13.52 |
| 2022-07-07 | 14.01 |
| 2022-07-06 | 10.55 |
| 2022-07-05 | 11.79 |
| 2022-07-04 | 10.80 |
| 2022-06-30 | 11.05 |
| 2022-06-29 | 9.81 |
| 2022-06-28 | 13.77 |
| 2022-06-27 | 13.52 |
| 2022-06-24 | 11.05 |
| 2022-06-23 | 8.08 |
| 2022-06-22 | -0.83 |
| 2022-06-21 | 3.63 |
| 2022-06-20 | -1.81 |
| 2022-06-17 | -0.33 |
| 2022-06-16 | 0.91 |
| 2022-06-15 | 3.38 |
| 2022-06-14 | 4.62 |
| 2022-06-13 | 6.10 |
| 2022-06-10 | 7.34 |
| 2022-06-09 | 6.59 |
| 2022-06-08 | 10.06 |
| 2022-06-07 | 8.08 |
| 2022-06-06 | 8.82 |
| 2022-06-02 | 9.07 |
| 2022-06-01 | 9.31 |
| 2022-05-31 | 9.46 |
| 2022-05-30 | 6.80 |
| 2022-05-27 | 5.11 |
| 2022-05-26 | 7.04 |
| 2022-05-25 | 1.71 |
| 2022-05-24 | 0.02 |
| 2022-05-23 | 2.20 |
| 2022-05-20 | 1.96 |
| 2022-05-19 | 0.99 |
| 2022-05-18 | 1.71 |
| 2022-05-17 | 0.26 |
| 2022-05-16 | -4.34 |
| 2022-05-13 | -4.82 |
| 2022-05-12 | -6.03 |
| 2022-05-11 | -2.40 |
| 2022-05-10 | -1.92 |
| 2022-05-06 | -2.40 |
| 2022-05-05 | 2.68 |
| 2022-05-04 | 1.23 |
| 2022-05-03 | 2.20 |
| 2022-04-29 | 4.14 |
| 2022-04-28 | -0.71 |
| 2022-04-27 | -6.03 |
| 2022-04-26 | -8.21 |
| 2022-04-25 | -6.52 |
| 2022-04-22 | 0.50 |
| 2022-04-21 | -0.71 |
| 2022-04-20 | 3.17 |
| 2022-04-19 | 2.20 |
| 2022-04-14 | 1.23 |
| 2022-04-13 | 0.50 |
| 2022-04-12 | 2.20 |
| 2022-04-11 | 0.75 |
| 2022-04-08 | 4.62 |
| 2022-04-07 | 4.38 |
| 2022-04-06 | 5.35 |
| 2022-04-04 | 7.53 |
| 2022-04-01 | 6.80 |
| 2022-03-31 | 5.35 |
| 2022-03-30 | 7.77 |
| 2022-03-29 | 5.59 |
| 2022-03-28 | 4.14 |
| 2022-03-25 | 2.20 |
| 2022-03-24 | 5.35 |
| 2022-03-23 | 5.59 |
| 2022-03-22 | 2.93 |
| 2022-03-21 | 0.99 |
| 2022-03-18 | 1.96 |
| 2022-03-17 | 2.20 |
| 2022-03-16 | -2.16 |
| 2022-03-15 | -12.82 |
| 2022-03-14 | -5.55 |
| 2022-03-11 | 0.02 |
| 2022-03-10 | 1.23 |
| 2022-03-09 | 0.50 |
| 2022-03-08 | 3.41 |
| 2022-03-07 | 8.98 |
| 2022-03-04 | 13.10 |
| 2022-03-03 | 16.00 |
| 2022-03-02 | 17.46 |
| 2022-03-01 | 18.67 |
| 2022-02-28 | 17.21 |
| 2022-02-25 | 16.00 |
| 2022-02-24 | 14.31 |
| 2022-02-23 | 16.73 |
| 2022-02-22 | 13.82 |
| 2022-02-21 | 14.55 |
| 2022-02-18 | 14.79 |
| 2022-02-17 | 14.55 |
| 2022-02-16 | 12.85 |
| 2022-02-15 | 12.37 |
| 2022-02-14 | 12.85 |
| 2022-02-11 | 11.89 |
| 2022-02-10 | 15.03 |
| 2022-02-09 | 12.85 |
| 2022-02-08 | 11.89 |
| 2022-02-07 | 9.22 |
| 2022-02-04 | 10.43 |
| 2022-01-31 | 6.07 |
| 2022-01-28 | 7.28 |
| 2022-01-27 | 8.50 |
| 2022-01-26 | 13.58 |
| 2022-01-25 | 13.58 |
| 2022-01-24 | 14.79 |
| 2022-01-21 | 16.73 |
| 2022-01-20 | 25.21 |
| 2022-01-19 | 28.11 |
| 2022-01-18 | 32.23 |
| 2022-01-17 | 30.05 |
| 2022-01-14 | 28.11 |
| 2022-01-13 | 27.14 |
| 2022-01-12 | 29.81 |
| 2022-01-11 | 27.39 |
| 2022-01-10 | 28.84 |
| 2022-01-07 | 30.78 |
| 2022-01-06 | 32.96 |
| 2022-01-05 | 31.74 |
| 2022-01-04 | 37.07 |
| 2022-01-03 | 33.92 |
| 2021-12-31 | 30.53 |
| 2021-12-30 | 28.60 |
| 2021-12-29 | 25.93 |
| 2021-12-28 | 27.39 |
| 2021-12-24 | 26.66 |
| 2021-12-23 | 25.21 |
| 2021-12-22 | 23.75 |
| 2021-12-21 | 23.51 |
| 2021-12-20 | 22.54 |
| 2021-12-17 | 24.72 |
| 2021-12-16 | 26.17 |
| 2021-12-15 | 24.72 |
| 2021-12-14 | 28.60 |
| 2021-12-13 | 30.78 |
| 2021-12-10 | 30.53 |
| 2021-12-09 | 29.32 |
| 2021-12-08 | 28.60 |
| 2021-12-07 | 27.63 |
| 2021-12-06 | 28.35 |
| 2021-12-03 | 26.66 |
| 2021-12-02 | 22.54 |
| 2021-12-01 | 23.51 |
| 2021-11-30 | 24.48 |
| 2021-11-29 | 28.35 |
| 2021-11-26 | 28.35 |
| 2021-11-25 | 30.05 |
| 2021-11-24 | 28.35 |
| 2021-11-23 | 29.57 |
| 2021-11-22 | 33.68 |
| 2021-11-19 | 35.14 |
| 2021-11-18 | 34.89 |
| 2021-11-17 | 35.38 |
| 2021-11-16 | 32.23 |
| 2021-11-15 | 32.47 |
| 2021-11-12 | 35.14 |
| 2021-11-11 | 29.57 |
| 2021-11-10 | 30.53 |
| 2021-11-09 | 30.53 |
| 2021-11-08 | 25.45 |
| 2021-11-05 | 23.03 |
| 2021-11-04 | 25.21 |
| 2021-11-03 | 23.03 |
| 2021-11-02 | 26.90 |
| 2021-11-01 | 19.88 |
| 2021-10-29 | 20.12 |
| 2021-10-28 | 16.73 |
| 2021-10-27 | 17.70 |
| 2021-10-26 | 17.46 |
| 2021-10-25 | 19.64 |
| 2021-10-22 | 17.46 |
| 2021-10-21 | 17.46 |
| 2021-10-20 | 21.57 |
| 2021-10-19 | 21.09 |
| 2021-10-18 | 21.33 |
| 2021-10-15 | 18.18 |
| 2021-10-12 | 14.31 |
| 2021-10-11 | 19.39 |
| 2021-10-08 | 14.55 |
| 2021-10-07 | 17.94 |
| 2021-10-06 | 14.55 |
| 2021-10-05 | 15.52 |
| 2021-10-04 | 16.25 |
| 2021-09-30 | 19.15 |
| 2021-09-29 | 19.15 |
| 2021-09-28 | 20.85 |
| 2021-09-27 | 22.06 |
| 2021-09-24 | 30.78 |
| 2021-09-23 | 35.62 |
| 2021-09-21 | 33.44 |
| 2021-09-20 | 32.47 |
| 2021-09-17 | 35.62 |
| 2021-09-16 | 34.17 |
| 2021-09-15 | 38.04 |
| 2021-09-14 | 38.77 |
| 2021-09-13 | 39.98 |
| 2021-09-10 | 44.10 |
| 2021-09-09 | 45.31 |
| 2021-09-08 | 43.37 |
| 2021-09-07 | 48.21 |
| 2021-09-06 | 49.67 |
| 2021-09-03 | 47.00 |
| 2021-09-02 | 52.81 |
| 2021-09-01 | 47.24 |
| 2021-08-31 | 57.90 |
| 2021-08-30 | 54.51 |
| 2021-08-27 | 45.31 |
| 2021-08-26 | 45.79 |
| 2021-08-25 | 46.52 |
| 2021-08-24 | 47.24 |
| 2021-08-23 | 41.92 |
| 2021-08-20 | 28.11 |
| 2021-08-19 | 33.92 |
| 2021-08-18 | 33.68 |
| 2021-08-17 | 30.53 |
| 2021-08-16 | 32.71 |
| 2021-08-13 | 34.65 |
| 2021-08-12 | 38.04 |
| 2021-08-11 | 43.85 |
| 2021-08-10 | 45.79 |
| 2021-08-09 | 38.28 |
| 2021-08-06 | 61.53 |
| 2021-08-05 | 60.08 |
| 2021-08-04 | 45.06 |
| 2021-08-03 | 44.10 |
| 2021-08-02 | 45.79 |
| 2021-07-30 | 40.95 |
| 2021-07-29 | 37.80 |
| 2021-07-28 | 26.42 |
| 2021-07-27 | 27.63 |
| 2021-07-26 | 32.47 |
| 2021-07-23 | 31.99 |
| 2021-07-22 | 27.63 |
| 2021-07-21 | 24.96 |
| 2021-07-20 | 22.30 |
| 2021-07-19 | 23.27 |
| 2021-07-16 | 24.48 |
| 2021-07-15 | 16.73 |
| 2021-07-14 | 15.52 |
| 2021-07-13 | 19.88 |
| 2021-07-12 | 19.15 |
| 2021-07-09 | 20.36 |
| 2021-07-08 | 18.67 |
| 2021-07-07 | 19.39 |
| 2021-07-06 | 18.67 |
| 2021-07-05 | 19.88 |
| 2021-07-02 | 20.12 |
| 2021-06-30 | 24.48 |
| 2021-06-29 | 29.81 |
| 2021-06-28 | 31.99 |
| 2021-06-25 | 33.20 |
| 2021-06-24 | 33.92 |
| 2021-06-23 | 31.74 |
| 2021-06-22 | 30.29 |
| 2021-06-21 | 33.68 |
| 2021-06-18 | 28.60 |
| 2021-06-17 | 27.87 |
| 2021-06-16 | 26.90 |
| 2021-06-15 | 28.60 |
| 2021-06-11 | 30.78 |
| 2021-06-10 | 35.62 |
| 2021-06-09 | 38.28 |
| 2021-06-08 | 39.01 |
| 2021-06-07 | 23.75 |
| 2021-06-04 | 21.82 |
| 2021-06-03 | 22.78 |
| 2021-06-02 | 23.51 |
| 2021-06-01 | 26.65 |
| 2021-05-31 | 29.04 |
| 2021-05-28 | 24.49 |
| 2021-05-27 | 25.21 |
| 2021-05-26 | 24.01 |
| 2021-05-25 | 23.78 |
| 2021-05-24 | 18.99 |
| 2021-05-21 | 19.23 |
| 2021-05-20 | 23.78 |
| 2021-05-18 | 24.25 |
| 2021-05-17 | 22.10 |
| 2021-05-14 | 20.90 |
| 2021-05-13 | 15.87 |
| 2021-05-12 | 17.07 |
| 2021-05-11 | 16.83 |
| 2021-05-10 | 17.31 |
| 2021-05-07 | 17.31 |
| 2021-05-06 | 20.18 |
| 2021-05-05 | 20.42 |
| 2021-05-04 | 21.14 |
| 2021-05-03 | 18.99 |
| 2021-04-30 | 19.71 |
| 2021-04-29 | 24.49 |
| 2021-04-28 | 26.65 |
| 2021-04-27 | 26.41 |
| 2021-04-26 | 25.69 |
| 2021-04-23 | 29.28 |
| 2021-04-22 | 26.65 |
| 2021-04-21 | 26.41 |
| 2021-04-20 | 27.13 |
| 2021-04-19 | 30.96 |
| 2021-04-16 | 25.93 |
| 2021-04-15 | 24.97 |
| 2021-04-14 | 24.73 |
| 2021-04-13 | 21.14 |
| 2021-04-12 | 21.62 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 25.69 |
| 2021-04-07 | 24.73 |
| 2021-04-01 | 25.21 |
| 2021-03-31 | 24.73 |
| 2021-03-30 | 26.89 |
| 2021-03-29 | 19.23 |
| 2021-03-26 | 18.51 |
| 2021-03-25 | 13.24 |
| 2021-03-24 | 12.52 |
| 2021-03-23 | 17.55 |
| 2021-03-22 | 21.14 |
| 2021-03-19 | 24.25 |
| 2021-03-18 | 22.10 |
| 2021-03-17 | 20.66 |
| 2021-03-16 | 16.83 |
| 2021-03-15 | 14.92 |
| 2021-03-12 | 14.92 |
| 2021-03-11 | 16.83 |
| 2021-03-10 | 13.48 |
| 2021-03-09 | 13.72 |
| 2021-03-08 | 16.59 |
| 2021-03-05 | 27.85 |
| 2021-03-04 | 31.44 |
| 2021-03-03 | 37.42 |
| 2021-03-02 | 34.07 |
| 2021-03-01 | 34.07 |
| 2021-02-26 | 25.69 |
| 2021-02-25 | 39.10 |
| 2021-02-24 | 32.87 |
| 2021-02-23 | 39.58 |
| 2021-02-22 | 35.99 |
| 2021-02-19 | 42.45 |
| 2021-02-18 | 41.01 |
| 2021-02-17 | 51.31 |
| 2021-02-16 | 49.63 |
| 2021-02-11 | 44.13 |
| 2021-02-10 | 45.32 |
| 2021-02-09 | 47.48 |
| 2021-02-08 | 39.10 |
| 2021-02-05 | 32.39 |
| 2021-02-04 | 41.25 |
| 2021-02-03 | 45.32 |
| 2021-02-02 | 48.43 |
| 2021-02-01 | 43.89 |
| 2021-01-29 | 39.10 |
| 2021-01-28 | 38.38 |
| 2021-01-27 | 49.63 |
| 2021-01-26 | 47.72 |
| 2021-01-25 | 71.90 |
| 2021-01-22 | 75.73 |
| 2021-01-21 | 76.69 |
| 2021-01-20 | 87.22 |
| 2021-01-19 | 82.67 |
| 2021-01-18 | 78.36 |
| 2021-01-15 | 71.18 |
| 2021-01-14 | 72.38 |
| 2021-01-13 | 80.52 |
| 2021-01-12 | 69.02 |
| 2021-01-11 | 55.14 |
| 2021-01-08 | 56.10 |
| 2021-01-07 | 64.71 |
| 2021-01-06 | 67.35 |
| 2021-01-05 | 63.76 |
| 2021-01-04 | 60.41 |
| 2020-12-31 | 29.52 |
| 2020-12-30 | 24.49 |
| 2020-12-29 | 24.49 |
| 2020-12-28 | 28.32 |
| 2020-12-24 | 24.97 |
| 2020-12-23 | 16.59 |
| 2020-12-22 | 7.26 |
| 2020-12-21 | 9.65 |
| 2020-12-18 | 7.73 |
| 2020-12-17 | 3.90 |
| 2020-12-16 | 2.47 |
| 2020-12-15 | 3.19 |
| 2020-12-14 | 5.82 |
| 2020-12-11 | 4.14 |
| 2020-12-10 | 5.34 |
| 2020-12-09 | 7.26 |
| 2020-12-08 | 11.33 |
| 2020-12-07 | 15.64 |
| 2020-12-04 | 14.44 |
| 2020-12-03 | 14.68 |
| 2020-12-02 | 16.11 |
| 2020-12-01 | 17.55 |
| 2020-11-30 | 13.00 |
| 2020-11-27 | 13.24 |
| 2020-11-26 | 13.24 |
| 2020-11-25 | 10.13 |
| 2020-11-24 | 12.76 |
| 2020-11-23 | 7.02 |
| 2020-11-20 | 7.73 |
| 2020-11-19 | 7.02 |
| 2020-11-18 | 5.58 |
| 2020-11-17 | 2.71 |
| 2020-11-16 | 3.66 |
| 2020-11-13 | 1.27 |
| 2020-11-12 | 3.90 |
| 2020-11-11 | 3.19 |
| 2020-11-10 | 3.43 |
| 2020-11-09 | 0.55 |
| 2020-11-06 | 1.51 |
| 2020-11-05 | 1.75 |
| 2020-11-04 | 2.71 |
| 2020-11-03 | -1.84 |
| 2020-11-02 | -2.08 |
| 2020-10-30 | -4.48 |
| 2020-10-29 | -9.02 |
| 2020-10-28 | -9.50 |
| 2020-10-27 | -8.55 |
| 2020-10-23 | -4.71 |
| 2020-10-22 | -3.52 |
| 2020-10-21 | -3.52 |
| 2020-10-20 | -1.60 |
| 2020-10-19 | -1.12 |
| 2020-10-16 | 1.27 |
| 2020-10-15 | 1.51 |
| 2020-10-14 | 2.71 |
| 2020-10-12 | 11.33 |
| 2020-10-09 | 8.21 |
| 2020-10-08 | 10.13 |
| 2020-10-07 | 9.17 |
| 2020-10-06 | 8.45 |
| 2020-10-05 | 5.82 |
| 2020-09-30 | 5.58 |
| 2020-09-29 | 5.58 |
| 2020-09-28 | 1.99 |
| 2020-09-25 | 0.55 |
| 2020-09-24 | 1.75 |
| 2020-09-23 | 4.86 |
| 2020-09-22 | 4.86 |
| 2020-09-21 | 13.72 |
| 2020-09-18 | 12.76 |
| 2020-09-17 | 9.65 |
| 2020-09-16 | 8.93 |
| 2020-09-15 | 6.54 |
| 2020-09-14 | 7.02 |
| 2020-09-11 | 7.73 |
| 2020-09-10 | 8.69 |
| 2020-09-09 | 10.61 |
| 2020-09-08 | 10.61 |
| 2020-09-07 | 9.65 |
| 2020-09-04 | 13.96 |
| 2020-09-03 | 19.71 |
| 2020-09-02 | 16.35 |
| 2020-09-01 | 18.27 |
| 2020-08-31 | 15.87 |
| 2020-08-28 | 15.64 |
| 2020-08-27 | 16.35 |
| 2020-08-26 | 13.72 |
| 2020-08-25 | 23.06 |
| 2020-08-24 | 23.06 |
| 2020-08-21 | 18.75 |
| 2020-08-20 | 19.47 |
| 2020-08-19 | 22.34 |
| 2020-08-18 | 27.37 |
| 2020-08-17 | 26.89 |
| 2020-08-14 | 25.21 |
| 2020-08-13 | 23.06 |
| 2020-08-12 | 21.14 |
| 2020-08-11 | 30.24 |
| 2020-08-10 | 25.45 |
| 2020-08-07 | 23.78 |
| 2020-08-06 | 22.34 |
| 2020-08-05 | 20.18 |
| 2020-08-04 | 18.75 |
| 2020-08-03 | 24.01 |
| 2020-07-31 | 10.37 |
| 2020-07-30 | 14.68 |
| 2020-07-29 | 15.16 |
| 2020-07-28 | 14.20 |
| 2020-07-27 | 11.80 |
| 2020-07-24 | 6.54 |
| 2020-07-23 | 8.69 |
| 2020-07-22 | 10.37 |
| 2020-07-21 | 8.69 |
| 2020-07-20 | 11.33 |
| 2020-07-17 | 0.55 |
| 2020-07-16 | -3.04 |
| 2020-07-15 | 7.50 |
| 2020-07-14 | 8.21 |
| 2020-07-13 | 9.65 |
| 2020-07-10 | 7.73 |
| 2020-07-09 | 12.52 |
| 2020-07-08 | 13.96 |
| 2020-07-07 | -6.39 |
| 2020-07-06 | -2.80 |
| 2020-07-03 | -13.81 |
| 2020-07-02 | -14.29 |
| 2020-06-30 | -15.97 |
| 2020-06-29 | -13.57 |
| 2020-06-26 | -14.53 |
| 2020-06-24 | -13.33 |
| 2020-06-23 | -11.66 |
| 2020-06-22 | -10.94 |
| 2020-06-19 | -10.70 |
| 2020-06-18 | -8.78 |
| 2020-06-17 | -7.11 |
| 2020-06-16 | -5.19 |
| 2020-06-15 | -4.24 |
| 2020-06-12 | -4.00 |
| 2020-06-11 | -4.24 |
| 2020-06-10 | -5.19 |
| 2020-06-09 | -4.48 |
| 2020-06-08 | -4.48 |
| 2020-06-05 | -4.00 |
| 2020-06-04 | -4.00 |
| 2020-06-03 | -9.02 |
| 2020-06-02 | -11.42 |
| 2020-06-01 | -13.09 |
| 2020-05-29 | -15.49 |
| 2020-05-28 | -15.73 |
| 2020-05-27 | -14.53 |
| 2020-05-26 | -19.39 |
| 2020-05-25 | -21.99 |
| 2020-05-22 | -24.13 |
| 2020-05-21 | -22.47 |
| 2020-05-20 | -20.81 |
| 2020-05-19 | -19.62 |
| 2020-05-18 | -25.31 |
| 2020-05-15 | -28.16 |
| 2020-05-14 | -27.45 |
| 2020-05-13 | -27.21 |
| 2020-05-12 | -26.50 |
| 2020-05-11 | -25.79 |
| 2020-05-08 | -27.68 |
| 2020-05-07 | -28.63 |
| 2020-05-06 | -28.87 |
| 2020-05-05 | -30.77 |
| 2020-05-04 | -30.29 |
| 2020-04-29 | -27.45 |
| 2020-04-28 | -28.16 |
| 2020-04-27 | -28.39 |
| 2020-04-24 | -28.16 |
| 2020-04-23 | -27.92 |
| 2020-04-22 | -30.77 |
| 2020-04-21 | -31.00 |
| 2020-04-20 | -29.58 |
| 2020-04-17 | -29.82 |
| 2020-04-16 | -30.29 |
| 2020-04-15 | -28.63 |
| 2020-04-14 | -28.63 |
| 2020-04-09 | -29.82 |
| 2020-04-08 | -29.82 |
| 2020-04-07 | -30.77 |
| 2020-04-06 | -32.90 |
| 2020-04-03 | -32.90 |
| 2020-04-02 | -30.53 |
| 2020-04-01 | -31.48 |
| 2020-03-31 | -29.11 |
| 2020-03-30 | -29.82 |
| 2020-03-27 | -31.24 |
| 2020-03-26 | -30.77 |
| 2020-03-25 | -32.90 |
| 2020-03-24 | -33.61 |
| 2020-03-23 | -35.75 |
| 2020-03-20 | -32.90 |
| 2020-03-19 | -32.66 |
| 2020-03-18 | -31.00 |
| 2020-03-17 | -28.63 |
| 2020-03-16 | -29.82 |
| 2020-03-13 | -27.21 |
| 2020-03-12 | -28.63 |
| 2020-03-11 | -26.02 |
| 2020-03-10 | -26.50 |
| 2020-03-09 | -26.97 |
| 2020-03-06 | -23.65 |
| 2020-03-05 | -21.76 |
| 2020-03-04 | -21.76 |
| 2020-03-03 | -18.20 |
| 2020-03-02 | -17.25 |
| 2020-02-28 | -19.62 |
| 2020-02-27 | -17.01 |
| 2020-02-26 | -18.20 |
| 2020-02-25 | -19.86 |
| 2020-02-24 | -18.67 |
| 2020-02-21 | -17.01 |
| 2020-02-20 | -15.12 |
| 2020-02-19 | -15.59 |
| 2020-02-18 | -17.01 |
| 2020-02-17 | -17.25 |
| 2020-02-14 | -21.28 |
| 2020-02-13 | -21.04 |
| 2020-02-12 | -21.76 |
| 2020-02-11 | -22.94 |
| 2020-02-10 | -21.99 |
| 2020-02-07 | -21.99 |
| 2020-02-06 | -21.76 |
| 2020-02-05 | -23.18 |
| 2020-02-04 | -24.60 |
| 2020-02-03 | -24.60 |
| 2020-01-31 | -22.70 |
| 2020-01-30 | -21.76 |
| 2020-01-29 | -21.04 |
| 2020-01-24 | -18.20 |
| 2020-01-23 | -21.28 |
| 2020-01-22 | -17.25 |
| 2020-01-21 | -20.10 |
| 2020-01-20 | -14.88 |
| 2020-01-17 | -14.88 |
| 2020-01-16 | -14.88 |
| 2020-01-15 | -14.17 |
| 2020-01-14 | -12.03 |
| 2020-01-13 | -12.27 |
| 2020-01-10 | -12.03 |
| 2020-01-09 | -12.75 |
| 2020-01-08 | -11.32 |
| 2020-01-07 | -11.80 |
| 2020-01-06 | -9.66 |
| 2020-01-03 | -11.09 |
| 2020-01-02 | -15.59 |
| 2019-12-31 | -16.78 |
| 2019-12-30 | -16.54 |
| 2019-12-27 | -16.78 |
| 2019-12-24 | -17.96 |
| 2019-12-23 | -18.20 |
| 2019-12-20 | -16.78 |
| 2019-12-19 | -14.41 |
| 2019-12-18 | -12.75 |
| 2019-12-17 | -14.64 |
| 2019-12-16 | -16.78 |
| 2019-12-13 | -16.54 |
| 2019-12-12 | -16.78 |
| 2019-12-11 | -16.30 |
| 2019-12-10 | -17.01 |
| 2019-12-09 | -14.64 |
| 2019-12-06 | -14.64 |
| 2019-12-05 | -16.07 |
| 2019-12-04 | -17.73 |
| 2019-12-03 | -16.54 |
| 2019-12-02 | -15.59 |
| 2019-11-29 | -15.35 |
| 2019-11-28 | -17.01 |
| 2019-11-27 | -16.54 |
| 2019-11-26 | -15.59 |
| 2019-11-25 | -16.30 |
| 2019-11-22 | -16.54 |
| 2019-11-21 | -17.49 |
| 2019-11-20 | -15.83 |
| 2019-11-19 | -16.30 |
| 2019-11-18 | -17.25 |
| 2019-11-15 | -17.01 |
| 2019-11-14 | -16.54 |
| 2019-11-13 | -15.12 |
| 2019-11-12 | -13.69 |
| 2019-11-11 | -12.75 |
| 2019-11-08 | -10.61 |
| 2019-11-07 | -10.61 |
| 2019-11-06 | -10.38 |
| 2019-11-05 | -11.80 |
| 2019-11-04 | -12.75 |
| 2019-11-01 | -12.27 |
| 2019-10-31 | -12.03 |
| 2019-10-30 | -12.03 |
| 2019-10-29 | -11.80 |
| 2019-10-28 | -12.27 |
| 2019-10-25 | -12.27 |
| 2019-10-24 | -13.93 |
| 2019-10-23 | -13.46 |
| 2019-10-22 | -12.03 |
| 2019-10-21 | -11.80 |
| 2019-10-18 | -11.80 |
| 2019-10-17 | -9.43 |
| 2019-10-16 | -9.43 |
| 2019-10-15 | -8.95 |
| 2019-10-14 | -8.48 |
| 2019-10-11 | -8.72 |
| 2019-10-10 | -10.14 |
| 2019-10-09 | -11.09 |
| 2019-10-08 | -9.66 |
| 2019-10-04 | -9.90 |
| 2019-10-03 | -8.95 |
| 2019-10-02 | -8.48 |
| 2019-09-30 | -8.72 |
| 2019-09-27 | -8.95 |
| 2019-09-26 | -8.24 |
| 2019-09-25 | -7.29 |
| 2019-09-24 | -6.34 |
| 2019-09-23 | -5.16 |
| 2019-09-20 | -4.21 |
| 2019-09-19 | -3.50 |
| 2019-09-18 | -3.02 |
| 2019-09-17 | -2.08 |
| 2019-09-16 | 1.01 |
| 2019-09-13 | 1.01 |
| 2019-09-12 | 1.24 |
| 2019-09-11 | 2.43 |
| 2019-09-10 | 1.24 |
| 2019-09-09 | 1.72 |
| 2019-09-06 | 1.01 |
| 2019-09-05 | -0.89 |
| 2019-09-04 | -2.79 |
| 2019-09-03 | -3.02 |
| 2019-09-02 | -1.13 |
| 2019-08-30 | -2.79 |
| 2019-08-29 | -1.84 |
| 2019-08-28 | -2.55 |
| 2019-08-27 | -3.02 |
| 2019-08-26 | -8.00 |
| 2019-08-23 | -6.58 |
| 2019-08-22 | -6.34 |
| 2019-08-21 | -5.63 |
| 2019-08-20 | -5.16 |
| 2019-08-19 | -5.87 |
| 2019-08-16 | -7.53 |
| 2019-08-15 | -7.06 |
| 2019-08-14 | -7.53 |
| 2019-08-13 | -6.11 |
| 2019-08-12 | -3.74 |
| 2019-08-09 | -5.87 |
| 2019-08-08 | -4.92 |
| 2019-08-07 | -5.40 |
| 2019-08-06 | -6.34 |
| 2019-08-05 | -3.26 |
| 2019-08-02 | -0.42 |
| 2019-08-01 | 1.01 |
| 2019-07-31 | 0.29 |
| 2019-07-30 | -0.89 |
| 2019-07-29 | -0.65 |
| 2019-07-26 | 0.29 |
| 2019-07-25 | 0.77 |
| 2019-07-24 | 1.48 |
| 2019-07-23 | 0.06 |
| 2019-07-22 | -0.18 |
| 2019-07-19 | 0.53 |
| 2019-07-18 | -0.42 |
| 2019-07-17 | 1.01 |
| 2019-07-16 | 3.85 |
| 2019-07-15 | 1.95 |
| 2019-07-12 | 3.61 |
| 2019-07-11 | 4.56 |
| 2019-07-10 | 4.33 |
| 2019-07-09 | 3.38 |
| 2019-07-08 | 6.22 |
| 2019-07-05 | 8.83 |
| 2019-07-04 | 9.07 |
| 2019-07-03 | 1.95 |
| 2019-07-02 | 1.95 |
| 2019-06-28 | 1.24 |
| 2019-06-27 | 1.24 |
| 2019-06-26 | 1.72 |
| 2019-06-25 | 1.24 |
| 2019-06-24 | 1.95 |
| 2019-06-21 | 1.72 |
| 2019-06-20 | 0.53 |
| 2019-06-19 | 0.77 |
| 2019-06-18 | 2.67 |
| 2019-06-17 | 2.67 |
| 2019-06-14 | 3.85 |
| 2019-06-13 | 4.56 |
| 2019-06-12 | 8.83 |
| 2019-06-11 | 10.49 |
| 2019-06-10 | 8.59 |
| 2019-06-06 | 7.41 |
| 2019-06-05 | 5.04 |
| 2019-06-04 | 4.80 |
| 2019-06-03 | 7.41 |
| 2019-05-31 | 5.51 |
| 2019-05-30 | 6.46 |
| 2019-05-29 | 6.22 |
| 2019-05-28 | 7.17 |
| 2019-05-27 | 7.88 |
| 2019-05-24 | 8.36 |
| 2019-05-23 | 8.12 |
| 2019-05-22 | 7.41 |
| 2019-05-21 | 8.49 |
| 2019-05-20 | 4.96 |
| 2019-05-17 | 4.96 |
| 2019-05-16 | 7.55 |
| 2019-05-15 | 6.84 |
| 2019-05-14 | 5.90 |
| 2019-05-10 | 3.55 |
| 2019-05-09 | 0.25 |
| 2019-05-08 | 3.55 |
| 2019-05-07 | 5.90 |
| 2019-05-06 | 7.31 |
| 2019-05-03 | 9.19 |
| 2019-05-02 | 7.55 |
| 2019-04-30 | 8.49 |
| 2019-04-29 | 9.66 |
| 2019-04-26 | 9.43 |
| 2019-04-25 | 8.96 |
| 2019-04-24 | 13.19 |
| 2019-04-23 | 9.43 |
| 2019-04-18 | 9.90 |
| 2019-04-17 | 11.55 |
| 2019-04-16 | 9.19 |
| 2019-04-15 | 9.66 |
| 2019-04-12 | 12.49 |
| 2019-04-11 | 12.72 |
| 2019-04-10 | 12.96 |
| 2019-04-09 | 18.61 |
| 2019-04-08 | 22.84 |
| 2019-04-04 | 22.84 |
| 2019-04-03 | 24.25 |
| 2019-04-02 | 21.90 |
| 2019-04-01 | 17.90 |
| 2019-03-29 | 17.90 |
| 2019-03-28 | 16.02 |
| 2019-03-27 | 17.43 |
| 2019-03-26 | 17.67 |
| 2019-03-25 | 15.08 |
| 2019-03-22 | 17.67 |
| 2019-03-21 | 21.19 |
| 2019-03-20 | 21.90 |
| 2019-03-19 | 21.67 |
| 2019-03-18 | 20.49 |
| 2019-03-15 | 21.90 |
| 2019-03-14 | 22.61 |
| 2019-03-13 | 24.25 |
| 2019-03-12 | 28.02 |
| 2019-03-11 | 25.43 |
| 2019-03-08 | 22.61 |
| 2019-03-07 | 24.72 |
| 2019-03-06 | 28.49 |
| 2019-03-05 | 28.73 |
| 2019-03-04 | 28.25 |
| 2019-03-01 | 29.67 |
| 2019-02-28 | 31.08 |
| 2019-02-27 | 28.25 |
| 2019-02-26 | 29.90 |
| 2019-02-25 | 29.43 |
| 2019-02-22 | 29.67 |
| 2019-02-21 | 30.37 |
| 2019-02-20 | 26.84 |
| 2019-02-19 | 22.14 |
| 2019-02-18 | 23.78 |
| 2019-02-15 | 20.72 |
| 2019-02-14 | 24.96 |
| 2019-02-13 | 26.37 |
| 2019-02-12 | 24.96 |
| 2019-02-11 | 24.96 |
| 2019-02-08 | 25.43 |
| 2019-02-04 | 21.67 |
| 2019-02-01 | 22.84 |
| 2019-01-31 | 22.61 |
| 2019-01-30 | 18.84 |
| 2019-01-29 | 22.61 |
| 2019-01-28 | 21.19 |
| 2019-01-25 | 22.37 |
| 2019-01-24 | 22.37 |
| 2019-01-23 | 20.96 |
| 2019-01-22 | 15.08 |
| 2019-01-21 | 14.84 |
| 2019-01-18 | 14.37 |
| 2019-01-17 | 12.96 |
| 2019-01-16 | 15.78 |
| 2019-01-15 | 13.19 |
| 2019-01-14 | 12.25 |
| 2019-01-11 | 13.19 |
| 2019-01-10 | 11.78 |
| 2019-01-09 | 14.14 |
| 2019-01-08 | 14.84 |
| 2019-01-07 | 15.31 |
| 2019-01-04 | 15.31 |
| 2019-01-03 | 13.43 |
| 2019-01-02 | 11.55 |
| 2018-12-31 | 15.78 |
| 2018-12-28 | 12.02 |
| 2018-12-27 | 7.78 |
| 2018-12-24 | 11.08 |
| 2018-12-21 | 11.78 |
| 2018-12-20 | 10.84 |
| 2018-12-19 | 14.61 |
| 2018-12-18 | 12.96 |
| 2018-12-17 | 17.67 |
| 2018-12-14 | 18.84 |
| 2018-12-13 | 25.67 |
| 2018-12-12 | 26.14 |
| 2018-12-11 | 23.78 |
| 2018-12-10 | 21.90 |
| 2018-12-07 | 23.31 |
| 2018-12-06 | 24.49 |
| 2018-12-05 | 26.37 |
| 2018-12-04 | 29.20 |
| 2018-12-03 | 28.25 |
| 2018-11-30 | 29.20 |
| 2018-11-29 | 26.61 |
| 2018-11-28 | 26.84 |
| 2018-11-27 | 24.49 |
| 2018-11-26 | 25.43 |
| 2018-11-23 | 25.90 |
| 2018-11-22 | 27.31 |
| 2018-11-21 | 27.31 |
| 2018-11-20 | 35.31 |
| 2018-11-19 | 39.79 |
| 2018-11-16 | 37.43 |
| 2018-11-15 | 36.96 |
| 2018-11-14 | 31.31 |
| 2018-11-13 | 29.43 |
| 2018-11-12 | 28.96 |
| 2018-11-09 | 27.78 |
| 2018-11-08 | 30.37 |
| 2018-11-07 | 29.43 |
| 2018-11-06 | 27.78 |
| 2018-11-05 | 28.49 |
| 2018-11-02 | 28.96 |
| 2018-11-01 | 24.72 |
| 2018-10-31 | 22.84 |
| 2018-10-30 | 22.14 |
| 2018-10-29 | 23.55 |
| 2018-10-26 | 25.67 |
| 2018-10-25 | 27.08 |
| 2018-10-24 | 23.55 |
| 2018-10-23 | 24.25 |
| 2018-10-22 | 23.78 |
| 2018-10-19 | 19.55 |
| 2018-10-18 | 17.67 |
| 2018-10-16 | 17.67 |
| 2018-10-15 | 16.49 |
| 2018-10-12 | 8.25 |
| 2018-10-11 | 7.55 |
| 2018-10-10 | 11.55 |
| 2018-10-09 | 13.19 |
| 2018-10-08 | 14.37 |
| 2018-10-05 | 20.49 |
| 2018-10-04 | 19.55 |
| 2018-10-03 | 21.43 |
| 2018-10-02 | 20.96 |
| 2018-09-28 | 21.43 |
| 2018-09-27 | 21.19 |
| 2018-09-26 | 21.43 |
| 2018-09-24 | 15.08 |
| 2018-09-21 | 16.02 |
| 2018-09-20 | 15.78 |
| 2018-09-19 | 15.55 |
| 2018-09-18 | 14.37 |
| 2018-09-17 | 12.02 |
| 2018-09-14 | 11.31 |
| 2018-09-13 | 11.78 |
| 2018-09-12 | 9.43 |
| 2018-09-11 | 7.08 |
| 2018-09-10 | 8.96 |
| 2018-09-07 | 10.84 |
| 2018-09-06 | 14.14 |
| 2018-09-05 | 12.72 |
| 2018-09-04 | 9.19 |
| 2018-09-03 | 6.37 |
| 2018-08-31 | 7.08 |
| 2018-08-30 | 6.13 |
| 2018-08-29 | 7.31 |
| 2018-08-28 | 8.02 |
| 2018-08-27 | 9.66 |
| 2018-08-24 | 9.43 |
| 2018-08-23 | 9.90 |
| 2018-08-22 | 9.90 |
| 2018-08-21 | 8.96 |
| 2018-08-20 | 8.96 |
| 2018-08-17 | 7.78 |
| 2018-08-16 | 6.84 |
| 2018-08-15 | 6.37 |
| 2018-08-14 | 8.25 |
| 2018-08-13 | 12.49 |
| 2018-08-10 | 13.43 |
| 2018-08-09 | 11.31 |
| 2018-08-08 | 7.55 |
| 2018-08-07 | 8.49 |
| 2018-08-06 | 5.43 |
| 2018-08-03 | 8.25 |
| 2018-08-02 | 7.31 |
| 2018-08-01 | 8.25 |
| 2018-07-31 | 13.43 |
| 2018-07-30 | 14.84 |
| 2018-07-27 | 14.14 |
| 2018-07-26 | 15.31 |
| 2018-07-25 | 16.49 |
| 2018-07-24 | 16.49 |
| 2018-07-23 | 11.08 |
| 2018-07-20 | 8.25 |
| 2018-07-19 | 8.02 |
| 2018-07-18 | 11.08 |
| 2018-07-17 | 11.31 |
| 2018-07-16 | 10.61 |
| 2018-07-13 | 9.90 |
| 2018-07-12 | 9.19 |
| 2018-07-11 | 7.08 |
| 2018-07-10 | 8.96 |
| 2018-07-09 | 11.31 |
| 2018-07-06 | 7.55 |
| 2018-07-05 | 5.43 |
| 2018-07-04 | 8.25 |
| 2018-07-03 | 6.93 |
| 2018-06-29 | 9.03 |
| 2018-06-28 | 4.36 |
| 2018-06-27 | 3.66 |
| 2018-06-26 | 7.40 |
| 2018-06-25 | 3.90 |
| 2018-06-22 | 7.40 |
| 2018-06-21 | 5.77 |
| 2018-06-20 | 6.23 |
| 2018-06-19 | 5.53 |
| 2018-06-15 | 3.43 |
| 2018-06-14 | 11.60 |
| 2018-06-13 | 17.44 |
| 2018-06-12 | 19.07 |
| 2018-06-11 | 18.37 |
| 2018-06-08 | 18.61 |
| 2018-06-07 | 21.41 |
| 2018-06-06 | 18.84 |
| 2018-06-05 | 20.01 |
| 2018-06-04 | 20.01 |
| 2018-06-01 | 20.47 |
| 2018-05-31 | 22.34 |
| 2018-05-30 | 16.97 |
| 2018-05-29 | 20.71 |
| 2018-05-28 | 23.51 |
| 2018-05-25 | 24.21 |
| 2018-05-24 | 19.54 |
| 2018-05-23 | 20.01 |
| 2018-05-21 | 19.31 |
| 2018-05-18 | 21.41 |
| 2018-05-17 | 22.81 |
| 2018-05-16 | 23.74 |
| 2018-05-15 | 21.88 |
| 2018-05-14 | 20.24 |
| 2018-05-11 | 19.54 |
| 2018-05-10 | 18.37 |
| 2018-05-09 | 13.70 |
| 2018-05-08 | 15.34 |
| 2018-05-07 | 11.84 |
| 2018-05-04 | 13.70 |
| 2018-05-03 | 13.70 |
| 2018-05-02 | 16.27 |
| 2018-04-30 | 16.51 |
| 2018-04-27 | 18.14 |
| 2018-04-26 | 18.14 |
| 2018-04-25 | 16.27 |
| 2018-04-24 | 20.01 |
| 2018-04-23 | 20.47 |
| 2018-04-20 | 24.68 |
| 2018-04-19 | 27.25 |
| 2018-04-18 | 19.31 |
| 2018-04-17 | 19.31 |
| 2018-04-16 | 19.07 |
| 2018-04-13 | 22.11 |
| 2018-04-12 | 27.01 |
| 2018-04-11 | 27.71 |
| 2018-04-10 | 26.54 |
| 2018-04-09 | 34.25 |
| 2018-04-06 | 30.51 |
| 2018-04-04 | 29.58 |
| 2018-04-03 | 31.45 |
| 2018-03-29 | 29.11 |
| 2018-03-28 | 29.35 |
| 2018-03-27 | 29.81 |
| 2018-03-26 | 24.91 |
| 2018-03-23 | 22.58 |
| 2018-03-22 | 26.54 |
| 2018-03-21 | 22.58 |
| 2018-03-20 | 20.71 |
| 2018-03-19 | 19.54 |
| 2018-03-16 | 17.67 |
| 2018-03-15 | 18.61 |
| 2018-03-14 | 20.24 |
| 2018-03-13 | 17.91 |
| 2018-03-12 | 19.07 |
| 2018-03-09 | 16.27 |
| 2018-03-08 | 18.61 |
| 2018-03-07 | 17.21 |
| 2018-03-06 | 18.14 |
| 2018-03-05 | 4.13 |
| 2018-03-02 | 2.73 |
| 2018-03-01 | 2.50 |
| 2018-02-28 | 1.80 |
| 2018-02-27 | 0.40 |
| 2018-02-26 | -0.31 |
| 2018-02-23 | -1.94 |
| 2018-02-22 | -5.21 |
| 2018-02-21 | -4.27 |
| 2018-02-20 | -4.27 |
| 2018-02-15 | -5.68 |
| 2018-02-14 | -9.88 |
| 2018-02-13 | -11.51 |
| 2018-02-12 | -14.55 |
| 2018-02-09 | -15.71 |
| 2018-02-08 | -9.64 |
| 2018-02-07 | -10.11 |
| 2018-02-06 | -11.05 |
| 2018-02-05 | -5.21 |
| 2018-02-02 | -3.34 |
| 2018-02-01 | -4.27 |
| 2018-01-31 | -2.17 |
| 2018-01-30 | -1.24 |
| 2018-01-29 | 1.10 |
| 2018-01-26 | 2.26 |
| 2018-01-25 | 2.96 |
| 2018-01-24 | 0.63 |
| 2018-01-23 | 1.80 |
| 2018-01-22 | 4.60 |
| 2018-01-19 | 3.90 |
| 2018-01-18 | 2.50 |
| 2018-01-17 | 3.90 |
| 2018-01-16 | 1.10 |
| 2018-01-15 | -2.41 |
| 2018-01-12 | 1.33 |
| 2018-01-11 | 0.40 |
| 2018-01-10 | -1.47 |
| 2018-01-09 | -1.01 |
| 2018-01-08 | 1.80 |
| 2018-01-05 | -0.31 |
| 2018-01-04 | 0.86 |
| 2018-01-03 | 0.63 |
| 2018-01-02 | -0.54 |
| 2017-12-29 | -2.87 |
| 2017-12-28 | -1.01 |
| 2017-12-27 | -7.54 |
| 2017-12-22 | -7.31 |
| 2017-12-21 | -8.01 |
| 2017-12-20 | -8.48 |
| 2017-12-19 | -8.24 |
| 2017-12-18 | -11.05 |
| 2017-12-15 | -9.88 |
| 2017-12-14 | -9.64 |
| 2017-12-13 | -8.94 |
| 2017-12-12 | -8.48 |
| 2017-12-11 | -7.54 |
| 2017-12-08 | -7.08 |
| 2017-12-07 | -7.31 |
| 2017-12-06 | -5.21 |
| 2017-12-05 | -5.21 |
| 2017-12-04 | -5.44 |
| 2017-12-01 | -4.27 |
| 2017-11-30 | -4.51 |
| 2017-11-29 | -3.34 |
| 2017-11-28 | -4.51 |
| 2017-11-27 | -4.04 |
| 2017-11-24 | -2.64 |
| 2017-11-23 | -2.64 |
| 2017-11-22 | 0.63 |
| 2017-11-21 | -4.27 |
| 2017-11-20 | -4.27 |
| 2017-11-17 | -2.87 |
| 2017-11-16 | -0.31 |
| 2017-11-15 | 1.80 |
| 2017-11-14 | 2.73 |
| 2017-11-13 | 2.96 |
| 2017-11-10 | 2.73 |
| 2017-11-09 | 3.66 |
| 2017-11-08 | 2.50 |
| 2017-11-07 | 3.43 |
| 2017-11-06 | 2.73 |
| 2017-11-03 | 3.90 |
| 2017-11-02 | 4.60 |
| 2017-11-01 | 5.06 |
| 2017-10-31 | 5.77 |
| 2017-10-30 | 6.00 |
| 2017-10-27 | 6.70 |
| 2017-10-26 | 6.47 |
| 2017-10-25 | 6.23 |
| 2017-10-24 | 6.70 |
| 2017-10-23 | 7.63 |
| 2017-10-20 | 8.57 |
| 2017-10-19 | 6.00 |
| 2017-10-18 | 10.90 |
| 2017-10-17 | 12.07 |
| 2017-10-16 | 12.77 |
| 2017-10-13 | 13.00 |
| 2017-10-12 | 12.77 |
| 2017-10-11 | 12.30 |
| 2017-10-10 | 15.80 |
| 2017-10-09 | 12.54 |
| 2017-10-06 | 10.90 |
| 2017-10-04 | 10.67 |
| 2017-10-03 | 10.43 |
| 2017-09-29 | 10.20 |
| 2017-09-28 | 10.67 |
| 2017-09-27 | 14.17 |
| 2017-09-26 | 10.20 |
| 2017-09-25 | 9.73 |
| 2017-09-22 | 9.50 |
| 2017-09-21 | 8.80 |
| 2017-09-20 | 10.43 |
| 2017-09-19 | 5.53 |
| 2017-09-18 | 6.00 |
| 2017-09-15 | 5.53 |
| 2017-09-14 | 5.77 |
| 2017-09-13 | 5.77 |
| 2017-09-12 | 6.23 |
| 2017-09-11 | 6.93 |
| 2017-09-08 | 7.40 |
| 2017-09-07 | 5.53 |
| 2017-09-06 | 5.53 |
| 2017-09-05 | 6.23 |
| 2017-09-04 | 7.17 |
| 2017-09-01 | 8.33 |
| 2017-08-31 | 8.10 |
| 2017-08-30 | 7.40 |
| 2017-08-29 | 8.10 |
| 2017-08-28 | 7.40 |
| 2017-08-25 | 7.87 |
| 2017-08-24 | 6.93 |
| 2017-08-22 | 6.47 |
| 2017-08-21 | 6.47 |
| 2017-08-18 | 6.93 |
| 2017-08-17 | 7.87 |
| 2017-08-16 | 7.40 |
| 2017-08-15 | 8.33 |
| 2017-08-14 | 10.20 |
| 2017-08-11 | 10.67 |
| 2017-08-10 | 14.64 |
| 2017-08-09 | 14.87 |
| 2017-08-08 | 14.87 |
| 2017-08-07 | 15.80 |
| 2017-08-04 | 16.74 |
| 2017-08-03 | 9.03 |
| 2017-08-02 | 11.14 |
| 2017-08-01 | 11.37 |
| 2017-07-31 | 11.84 |
| 2017-07-28 | 12.54 |
| 2017-07-27 | 13.94 |
| 2017-07-26 | 14.64 |
| 2017-07-25 | 12.30 |
| 2017-07-24 | 10.90 |
| 2017-07-21 | 11.37 |
| 2017-07-20 | 10.20 |
| 2017-07-19 | 12.30 |
| 2017-07-18 | 8.57 |
| 2017-07-17 | 8.33 |
| 2017-07-14 | 9.27 |
| 2017-07-13 | 10.43 |
| 2017-07-12 | 11.14 |
| 2017-07-11 | 10.43 |
| 2017-07-10 | 11.60 |
| 2017-07-07 | 5.53 |
| 2017-07-06 | 6.93 |
| 2017-07-05 | 6.47 |
| 2017-07-04 | 5.53 |
| 2017-07-03 | 6.23 |
| 2017-06-30 | 6.93 |
| 2017-06-29 | 8.57 |
| 2017-06-28 | 8.10 |
| 2017-06-27 | 9.03 |
| 2017-06-26 | 9.97 |
| 2017-06-23 | 8.57 |
| 2017-06-22 | 9.03 |
| 2017-06-21 | 9.50 |
| 2017-06-20 | 10.43 |
| 2017-06-19 | 9.97 |
| 2017-06-16 | 7.87 |
| 2017-06-15 | 8.10 |
| 2017-06-14 | 7.40 |
| 2017-06-13 | 7.87 |
| 2017-06-12 | 8.80 |
| 2017-06-09 | 9.97 |
| 2017-06-08 | 11.37 |
| 2017-06-07 | 12.30 |
| 2017-06-06 | 11.60 |
| 2017-06-05 | 12.30 |
| 2017-06-02 | 12.54 |
| 2017-06-01 | 11.84 |
| 2017-05-31 | 11.84 |
| 2017-05-29 | 13.94 |
| 2017-05-26 | 14.87 |
| 2017-05-25 | 14.40 |
| 2017-05-24 | 13.70 |
| 2017-05-23 | 14.17 |
| 2017-05-22 | 19.77 |
| 2017-05-19 | 17.84 |
| 2017-05-18 | 18.31 |
| 2017-05-17 | 19.47 |
| 2017-05-16 | 19.24 |
| 2017-05-15 | 19.94 |
| 2017-05-12 | 18.08 |
| 2017-05-11 | 19.24 |
| 2017-05-10 | 19.94 |
| 2017-05-09 | 19.47 |
| 2017-05-08 | 19.94 |
| 2017-05-05 | 20.17 |
| 2017-05-04 | 20.87 |
| 2017-05-02 | 19.47 |
| 2017-04-28 | 20.63 |
| 2017-04-27 | 21.33 |
| 2017-04-26 | 22.49 |
| 2017-04-25 | 23.89 |
| 2017-04-24 | 22.03 |
| 2017-04-21 | 22.96 |
| 2017-04-20 | 23.66 |
| 2017-04-19 | 23.19 |
| 2017-04-18 | 24.35 |
| 2017-04-13 | 29.00 |
| 2017-04-12 | 31.56 |
| 2017-04-11 | 31.56 |
| 2017-04-10 | 28.30 |
| 2017-04-07 | 27.61 |
| 2017-04-06 | 26.68 |
| 2017-04-05 | 27.14 |
| 2017-04-03 | 23.89 |
| 2017-03-31 | 25.28 |
| 2017-03-30 | 24.82 |
| 2017-03-29 | 25.51 |
| 2017-03-28 | 25.98 |
| 2017-03-27 | 22.96 |
| 2017-03-24 | 24.12 |
| 2017-03-23 | 24.59 |
| 2017-03-22 | 22.49 |
| 2017-03-21 | 24.82 |
| 2017-03-20 | 25.75 |
| 2017-03-17 | 26.68 |
| 2017-03-16 | 29.00 |
| 2017-03-15 | 27.14 |
| 2017-03-14 | 29.00 |
| 2017-03-13 | 28.07 |
| 2017-03-10 | 29.23 |
| 2017-03-09 | 29.93 |
| 2017-03-08 | 31.09 |
| 2017-03-07 | 31.33 |
| 2017-03-06 | 31.79 |
| 2017-03-03 | 32.49 |
| 2017-03-02 | 31.79 |
| 2017-03-01 | 32.26 |
| 2017-02-28 | 31.33 |
| 2017-02-27 | 31.33 |
| 2017-02-24 | 30.86 |
| 2017-02-23 | 31.79 |
| 2017-02-22 | 32.95 |
| 2017-02-21 | 31.33 |
| 2017-02-20 | 32.95 |
| 2017-02-17 | 31.79 |
| 2017-02-16 | 33.42 |
| 2017-02-15 | 35.28 |
| 2017-02-14 | 35.97 |
| 2017-02-13 | 38.53 |
| 2017-02-10 | 34.58 |
| 2017-02-09 | 36.44 |
| 2017-02-08 | 37.60 |
| 2017-02-07 | 34.12 |
| 2017-02-06 | 34.35 |
| 2017-02-03 | 32.95 |
| 2017-02-02 | 30.40 |
| 2017-02-01 | 32.49 |
| 2017-01-27 | 32.95 |
| 2017-01-26 | 34.35 |
| 2017-01-25 | 33.42 |
| 2017-01-24 | 34.81 |
| 2017-01-23 | 34.58 |
| 2017-01-20 | 33.88 |
| 2017-01-19 | 33.88 |
| 2017-01-18 | 35.04 |
| 2017-01-17 | 36.21 |
| 2017-01-16 | 29.23 |
| 2017-01-13 | 32.02 |
| 2017-01-12 | 33.42 |
| 2017-01-11 | 29.00 |
| 2017-01-10 | 25.75 |
| 2017-01-09 | 24.35 |
| 2017-01-06 | 23.42 |
| 2017-01-05 | 22.96 |
| 2017-01-04 | 23.89 |
| 2017-01-03 | 24.12 |
| 2016-12-30 | 24.12 |
| 2016-12-29 | 22.96 |
| 2016-12-28 | 22.03 |
| 2016-12-23 | 20.87 |
| 2016-12-22 | 21.33 |
| 2016-12-21 | 22.03 |
| 2016-12-20 | 21.33 |
| 2016-12-19 | 20.40 |
| 2016-12-16 | 20.87 |
| 2016-12-15 | 19.94 |
| 2016-12-14 | 20.63 |
| 2016-12-13 | 22.96 |
| 2016-12-12 | 20.63 |
| 2016-12-09 | 23.42 |
| 2016-12-08 | 26.44 |
| 2016-12-07 | 25.75 |
| 2016-12-06 | 25.51 |
| 2016-12-05 | 24.59 |
| 2016-12-02 | 24.59 |
| 2016-12-01 | 25.75 |
| 2016-11-30 | 24.82 |
| 2016-11-29 | 27.61 |
| 2016-11-28 | 27.84 |
| 2016-11-25 | 26.68 |
| 2016-11-24 | 26.21 |
| 2016-11-23 | 26.68 |
| 2016-11-22 | 26.68 |
| 2016-11-21 | 24.35 |
| 2016-11-18 | 24.35 |
| 2016-11-17 | 23.42 |
| 2016-11-16 | 22.26 |
| 2016-11-15 | 22.03 |
| 2016-11-14 | 23.66 |
| 2016-11-11 | 25.05 |
| 2016-11-10 | 25.98 |
| 2016-11-09 | 22.73 |
| 2016-11-08 | 23.19 |
| 2016-11-07 | 22.26 |
| 2016-11-04 | 20.17 |
| 2016-11-03 | 19.01 |
| 2016-11-02 | 18.31 |
| 2016-11-01 | 21.80 |
| 2016-10-31 | 22.49 |
| 2016-10-28 | 22.96 |
| 2016-10-27 | 22.49 |
| 2016-10-26 | 23.66 |
| 2016-10-25 | 23.66 |
| 2016-10-24 | 23.89 |
| 2016-10-20 | 24.35 |
| 2016-10-19 | 23.42 |
| 2016-10-18 | 24.12 |
| 2016-10-17 | 21.80 |
| 2016-10-14 | 22.26 |
| 2016-10-13 | 24.12 |
| 2016-10-12 | 25.75 |
| 2016-10-11 | 27.61 |
| 2016-10-07 | 27.61 |
| 2016-10-06 | 28.30 |
| 2016-10-05 | 25.51 |
| 2016-10-04 | 23.19 |
| 2016-10-03 | 22.26 |
| 2016-09-30 | 21.33 |
| 2016-09-29 | 23.89 |
| 2016-09-28 | 23.19 |
| 2016-09-27 | 23.89 |
| 2016-09-26 | 22.96 |
| 2016-09-23 | 25.75 |
| 2016-09-22 | 27.61 |
| 2016-09-21 | 26.21 |
| 2016-09-20 | 26.21 |
| 2016-09-19 | 30.16 |
| 2016-09-15 | 29.47 |
| 2016-09-14 | 29.23 |
| 2016-09-13 | 29.93 |
| 2016-09-12 | 29.93 |
| 2016-09-09 | 35.51 |
| 2016-09-08 | 34.35 |
| 2016-09-07 | 35.51 |
| 2016-09-06 | 35.74 |
| 2016-09-05 | 30.40 |
| 2016-09-02 | 29.93 |
| 2016-09-01 | 30.40 |
| 2016-08-31 | 32.49 |
| 2016-08-30 | 32.02 |
| 2016-08-29 | 31.09 |
| 2016-08-26 | 29.23 |
| 2016-08-25 | 30.40 |
| 2016-08-24 | 36.90 |
| 2016-08-23 | 35.97 |
| 2016-08-22 | 36.90 |
| 2016-08-19 | 35.97 |
| 2016-08-18 | 37.14 |
| 2016-08-17 | 34.81 |
| 2016-08-16 | 37.14 |
| 2016-08-15 | 37.37 |
| 2016-08-12 | 39.46 |
| 2016-08-11 | 38.07 |
| 2016-08-10 | 39.00 |
| 2016-08-09 | 35.51 |
| 2016-08-08 | 35.51 |
| 2016-08-05 | 31.56 |
| 2016-08-04 | 31.79 |
| 2016-08-03 | 30.40 |
| 2016-08-01 | 33.42 |
| 2016-07-29 | 32.02 |
| 2016-07-28 | 34.81 |
| 2016-07-27 | 32.72 |
| 2016-07-26 | 34.35 |
| 2016-07-25 | 31.56 |
| 2016-07-22 | 30.63 |
| 2016-07-21 | 30.63 |
| 2016-07-20 | 30.63 |
| 2016-07-19 | 29.47 |
| 2016-07-18 | 31.09 |
| 2016-07-15 | 35.04 |
| 2016-07-14 | 35.97 |
| 2016-07-13 | 36.44 |
| 2016-07-12 | 35.97 |
| 2016-07-11 | 32.95 |
| 2016-07-08 | 29.23 |
| 2016-07-07 | 27.84 |
| 2016-07-06 | 28.07 |
| 2016-07-05 | 26.91 |
| 2016-07-04 | 28.07 |
| 2016-06-30 | 24.82 |
| 2016-06-29 | 22.49 |
| 2016-06-28 | 21.10 |
| 2016-06-27 | 18.77 |
| 2016-06-24 | 19.47 |
| 2016-06-23 | 22.96 |
| 2016-06-22 | 22.96 |
| 2016-06-21 | 22.26 |
| 2016-06-20 | 20.87 |
| 2016-06-17 | 20.63 |
| 2016-06-16 | 21.33 |
| 2016-06-15 | 20.32 |
| 2016-06-14 | 18.70 |
| 2016-06-13 | 20.78 |
| 2016-06-10 | 22.86 |
| 2016-06-08 | 25.64 |
| 2016-06-07 | 26.79 |
| 2016-06-06 | 24.94 |
| 2016-06-03 | 26.33 |
| 2016-06-02 | 27.03 |
| 2016-06-01 | 26.56 |
| 2016-05-31 | 26.33 |
| 2016-05-30 | 25.18 |
| 2016-05-27 | 25.41 |
| 2016-05-26 | 24.25 |
| 2016-05-25 | 25.64 |
| 2016-05-24 | 24.48 |
| 2016-05-23 | 21.47 |
| 2016-05-20 | 21.70 |
| 2016-05-19 | 21.70 |
| 2016-05-18 | 20.08 |
| 2016-05-17 | 19.85 |
| 2016-05-16 | 19.16 |
| 2016-05-13 | 17.77 |
| 2016-05-12 | 20.08 |
| 2016-05-11 | 20.78 |
| 2016-05-10 | 21.01 |
| 2016-05-09 | 19.85 |
| 2016-05-06 | 21.70 |
| 2016-05-05 | 25.41 |
| 2016-05-04 | 21.70 |
| 2016-05-03 | 22.17 |
| 2016-04-29 | 25.87 |
| 2016-04-28 | 26.10 |
| 2016-04-27 | 26.33 |
| 2016-04-26 | 28.65 |
| 2016-04-25 | 28.88 |
| 2016-04-22 | 35.82 |
| 2016-04-21 | 36.98 |
| 2016-04-20 | 38.13 |
| 2016-04-19 | 38.36 |
| 2016-04-18 | 38.13 |
| 2016-04-15 | 39.75 |
| 2016-04-14 | 37.21 |
| 2016-04-13 | 36.98 |
| 2016-04-12 | 34.43 |
| 2016-04-11 | 36.51 |
| 2016-04-08 | 34.89 |
| 2016-04-07 | 33.27 |
| 2016-04-06 | 32.81 |
| 2016-04-05 | 31.88 |
| 2016-04-01 | 34.20 |
| 2016-03-31 | 34.66 |
| 2016-03-30 | 31.88 |
| 2016-03-29 | 29.34 |
| 2016-03-24 | 29.57 |
| 2016-03-23 | 31.42 |
| 2016-03-22 | 35.12 |
| 2016-03-21 | 30.73 |
| 2016-03-18 | 28.65 |
| 2016-03-17 | 26.33 |
| 2016-03-16 | 21.47 |
| 2016-03-15 | 26.10 |
| 2016-03-14 | 28.65 |
| 2016-03-11 | 27.03 |
| 2016-03-10 | 24.71 |
| 2016-03-09 | 26.33 |
| 2016-03-08 | 29.57 |
| 2016-03-07 | 32.81 |
| 2016-03-04 | 33.50 |
| 2016-03-03 | 33.97 |
| 2016-03-02 | 33.74 |
| 2016-03-01 | 29.80 |
| 2016-02-29 | 22.86 |
| 2016-02-26 | 28.18 |
| 2016-02-25 | 24.94 |
| 2016-02-24 | 31.65 |
| 2016-02-23 | 28.18 |
| 2016-02-22 | 30.96 |
| 2016-02-19 | 29.11 |
| 2016-02-18 | 29.57 |
| 2016-02-17 | 26.79 |
| 2016-02-16 | 27.72 |
| 2016-02-15 | 20.32 |
| 2016-02-12 | 11.29 |
| 2016-02-11 | 15.23 |
| 2016-02-05 | 20.32 |
| 2016-02-04 | 20.55 |
| 2016-02-03 | 18.23 |
| 2016-02-02 | 23.79 |
| 2016-02-01 | 24.71 |
| 2016-01-29 | 24.48 |
| 2016-01-28 | 17.31 |
| 2016-01-27 | 17.54 |
| 2016-01-26 | 18.93 |
| 2016-01-25 | 27.03 |
| 2016-01-22 | 23.56 |
| 2016-01-21 | 16.85 |
| 2016-01-20 | 21.01 |
| 2016-01-19 | 28.41 |
| 2016-01-18 | 18.23 |
| 2016-01-15 | 20.55 |
| 2016-01-14 | 23.56 |
| 2016-01-13 | 24.48 |
| 2016-01-12 | 21.47 |
| 2016-01-11 | 22.63 |
| 2016-01-08 | 29.11 |
| 2016-01-07 | 29.80 |
| 2016-01-06 | 37.90 |
| 2016-01-05 | 38.83 |
| 2016-01-04 | 37.67 |
| 2015-12-31 | 41.14 |
| 2015-12-30 | 40.45 |
| 2015-12-29 | 43.45 |
| 2015-12-28 | 39.06 |
| 2015-12-24 | 42.99 |
| 2015-12-23 | 45.30 |
| 2015-12-22 | 45.54 |
| 2015-12-21 | 46.69 |
| 2015-12-18 | 44.84 |
| 2015-12-17 | 47.16 |
| 2015-12-16 | 42.53 |
| 2015-12-15 | 38.83 |
| 2015-12-14 | 40.21 |
| 2015-12-11 | 35.82 |
| 2015-12-10 | 42.99 |
| 2015-12-09 | 44.84 |
| 2015-12-08 | 49.93 |
| 2015-12-07 | 53.63 |
| 2015-12-04 | 51.09 |
| 2015-12-03 | 54.56 |
| 2015-12-02 | 55.72 |
| 2015-12-01 | 55.49 |
| 2015-11-30 | 52.25 |
| 2015-11-27 | 54.33 |
| 2015-11-26 | 59.42 |
| 2015-11-25 | 56.18 |
| 2015-11-24 | 57.11 |
| 2015-11-23 | 58.72 |
| 2015-11-20 | 56.64 |
| 2015-11-19 | 49.70 |
| 2015-11-18 | 45.30 |
| 2015-11-17 | 47.62 |
| 2015-11-16 | 43.92 |
| 2015-11-13 | 47.16 |
| 2015-11-12 | 50.63 |
| 2015-11-11 | 49.93 |
| 2015-11-10 | 48.08 |
| 2015-11-09 | 52.48 |
| 2015-11-06 | 48.31 |
| 2015-11-05 | 47.39 |
| 2015-11-04 | 47.85 |
| 2015-11-03 | 42.99 |
| 2015-11-02 | 41.37 |
| 2015-10-30 | 46.92 |
| 2015-10-29 | 49.24 |
| 2015-10-28 | 53.17 |
| 2015-10-27 | 58.72 |
| 2015-10-26 | 50.86 |
| 2015-10-23 | 52.25 |
| 2015-10-22 | 49.47 |
| 2015-10-20 | 52.48 |
| 2015-10-19 | 52.48 |
| 2015-10-16 | 56.18 |
| 2015-10-15 | 57.80 |
| 2015-10-14 | 50.86 |
| 2015-10-13 | 52.94 |
| 2015-10-12 | 55.49 |
| 2015-10-09 | 53.40 |
| 2015-10-08 | 49.24 |
| 2015-10-07 | 51.78 |
| 2015-10-06 | 45.54 |
| 2015-10-05 | 47.85 |
| 2015-10-02 | 49.01 |
| 2015-09-30 | 32.12 |
| 2015-09-29 | 24.71 |
| 2015-09-25 | 31.88 |
| 2015-09-24 | 29.11 |
| 2015-09-23 | 27.26 |
| 2015-09-22 | 30.27 |
| 2015-09-21 | 34.89 |
| 2015-09-18 | 34.66 |
| 2015-09-17 | 28.65 |
| 2015-09-16 | 24.02 |
| 2015-09-15 | 17.31 |
| 2015-09-14 | 23.56 |
| 2015-09-11 | 23.56 |
| 2015-09-10 | 25.18 |
| 2015-09-09 | 27.03 |
| 2015-09-08 | 23.56 |
| 2015-09-07 | 14.30 |
| 2015-09-04 | 14.99 |
| 2015-09-02 | 14.99 |
| 2015-09-01 | 17.54 |
| 2015-08-31 | 24.71 |
| 2015-08-28 | 32.58 |
| 2015-08-27 | 28.65 |
| 2015-08-26 | 16.15 |
| 2015-08-25 | 18.23 |
| 2015-08-24 | 13.14 |
| 2015-08-21 | 29.11 |
| 2015-08-20 | 40.21 |
| 2015-08-19 | 50.40 |
| 2015-08-18 | 52.71 |
| 2015-08-17 | 63.58 |
| 2015-08-14 | 66.13 |
| 2015-08-13 | 63.12 |
| 2015-08-12 | 59.65 |
| 2015-08-11 | 54.79 |
| 2015-08-10 | 62.20 |
| 2015-08-07 | 50.16 |
| 2015-08-06 | 46.00 |
| 2015-08-05 | 47.16 |
| 2015-08-04 | 46.46 |
| 2015-08-03 | 42.30 |
| 2015-07-31 | 50.40 |
| 2015-07-30 | 55.49 |
| 2015-07-29 | 52.48 |
| 2015-07-28 | 43.92 |
| 2015-07-27 | 42.53 |
| 2015-07-24 | 61.73 |
| 2015-07-23 | 65.90 |
| 2015-07-22 | 61.50 |
| 2015-07-21 | 63.82 |
| 2015-07-20 | 64.97 |
| 2015-07-17 | 61.04 |
| 2015-07-16 | 53.87 |
| 2015-07-15 | 46.00 |
| 2015-07-14 | 58.49 |
| 2015-07-13 | 64.28 |
| 2015-07-10 | 61.27 |
| 2015-07-09 | 38.83 |
| 2015-07-08 | 4.35 |
| 2015-07-07 | 15.69 |
| 2015-07-06 | 30.27 |
| 2015-07-03 | 45.54 |
| 2015-07-02 | 69.14 |
| 2015-06-30 | 75.38 |
| 2015-06-29 | 77.93 |
| 2015-06-26 | 91.81 |
| 2015-06-25 | 101.07 |
| 2015-06-24 | 102.69 |
| 2015-06-23 | 101.30 |
| 2015-06-22 | 91.12 |
| 2015-06-19 | 90.19 |
| 2015-06-18 | 97.13 |
| 2015-06-17 | 97.24 |
| 2015-06-16 | 93.78 |
| 2015-06-15 | 103.47 |
| 2015-06-12 | 109.24 |
| 2015-06-11 | 96.32 |
| 2015-06-10 | 95.86 |
| 2015-06-09 | 96.32 |
| 2015-06-08 | 109.93 |
| 2015-06-05 | 115.00 |
| 2015-06-04 | 116.85 |
| 2015-06-03 | 117.54 |
| 2015-06-02 | 125.85 |
| 2015-06-01 | 130.00 |
| 2015-05-29 | 127.23 |
| 2015-05-28 | 124.92 |
| 2015-05-27 | 134.38 |
| 2015-05-26 | 138.07 |
| 2015-05-22 | 118.93 |
| 2015-05-21 | 121.69 |
| 2015-05-20 | 118.23 |
| 2015-05-19 | 97.47 |
| 2015-05-18 | 96.09 |
| 2015-05-15 | 94.47 |
| 2015-05-14 | 90.09 |
| 2015-05-13 | 91.70 |
| 2015-05-12 | 96.32 |
| 2015-05-11 | 96.78 |
| 2015-05-08 | 90.09 |
| 2015-05-07 | 81.09 |
| 2015-05-06 | 91.94 |
| 2015-05-05 | 105.08 |
| 2015-05-04 | 108.78 |
| 2015-04-30 | 103.47 |
| 2015-04-29 | 106.24 |
| 2015-04-28 | 106.70 |
| 2015-04-27 | 112.24 |
| 2015-04-24 | 104.39 |
| 2015-04-23 | 101.62 |
| 2015-04-22 | 104.62 |
| 2015-04-21 | 78.79 |
| 2015-04-20 | 63.79 |
| 2015-04-17 | 68.40 |
| 2015-04-16 | 76.94 |
| 2015-04-15 | 67.02 |
| 2015-04-14 | 64.71 |
| 2015-04-13 | 77.40 |
| 2015-04-10 | 67.25 |
| 2015-04-09 | 66.56 |
| 2015-04-08 | 61.02 |
| 2015-04-02 | 43.49 |
| 2015-04-01 | 34.49 |
| 2015-03-31 | 28.50 |
| 2015-03-30 | 23.42 |
| 2015-03-27 | 14.65 |
| 2015-03-26 | 15.35 |
| 2015-03-25 | 13.96 |
| 2015-03-24 | 11.19 |
| 2015-03-23 | 11.65 |
| 2015-03-20 | 10.96 |
| 2015-03-19 | 13.27 |
| 2015-03-18 | 12.81 |
| 2015-03-17 | 13.73 |
| 2015-03-16 | 11.65 |
| 2015-03-13 | 12.35 |
| 2015-03-12 | 14.19 |
| 2015-03-11 | 15.81 |
| 2015-03-10 | 16.73 |
| 2015-03-09 | 18.58 |
| 2015-03-06 | 19.50 |
| 2015-03-05 | 19.27 |
| 2015-03-04 | 18.34 |
| 2015-03-03 | 17.19 |
| 2015-03-02 | 15.81 |
| 2015-02-27 | 16.50 |
| 2015-02-26 | 13.27 |
| 2015-02-25 | 14.19 |
| 2015-02-24 | 11.89 |
| 2015-02-23 | 9.35 |
| 2015-02-18 | 11.19 |
| 2015-02-17 | 10.50 |
| 2015-02-16 | 7.73 |
| 2015-02-13 | 6.58 |
| 2015-02-12 | 5.43 |
| 2015-02-11 | 4.96 |
| 2015-02-10 | 6.12 |
| 2015-02-09 | 6.35 |
| 2015-02-06 | 10.50 |
| 2015-02-05 | 12.35 |
| 2015-02-04 | 14.19 |
| 2015-02-03 | 13.73 |
| 2015-02-02 | 14.42 |
| 2015-01-30 | 16.04 |
| 2015-01-29 | 14.88 |
| 2015-01-28 | 17.19 |
| 2015-01-27 | 15.11 |
| 2015-01-26 | 18.11 |
| 2015-01-23 | 17.65 |
| 2015-01-22 | 19.73 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 14.19 |
| 2015-01-19 | 13.04 |
| 2015-01-16 | 16.96 |
| 2015-01-15 | 16.27 |
| 2015-01-14 | 16.73 |
| 2015-01-13 | 17.88 |
| 2015-01-12 | 17.65 |
| 2015-01-09 | 19.04 |
| 2015-01-08 | 22.27 |
| 2015-01-07 | 22.73 |
| 2015-01-06 | 23.19 |
| 2015-01-05 | 21.11 |
| 2015-01-02 | 24.11 |
| 2014-12-31 | 10.50 |
| 2014-12-30 | 11.19 |
| 2014-12-29 | 10.73 |
| 2014-12-24 | 11.89 |
| 2014-12-23 | 11.65 |
| 2014-12-22 | 11.89 |
| 2014-12-19 | 11.89 |
| 2014-12-18 | 11.42 |
| 2014-12-17 | 13.73 |
| 2014-12-16 | 18.34 |
| 2014-12-15 | 17.42 |
| 2014-12-12 | 23.65 |
| 2014-12-11 | 20.65 |
| 2014-12-10 | 26.19 |
| 2014-12-09 | 20.88 |
| 2014-12-08 | 27.34 |
| 2014-12-05 | 30.57 |
| 2014-12-04 | 25.03 |
| 2014-12-03 | 19.50 |
| 2014-12-02 | 20.42 |
| 2014-12-01 | 19.73 |
| 2014-11-28 | 26.19 |
| 2014-11-27 | 31.03 |
| 2014-11-26 | 34.26 |
| 2014-11-25 | 31.96 |
| 2014-11-24 | 28.50 |
| 2014-11-21 | 29.65 |
| 2014-11-20 | 31.96 |
| 2014-11-19 | 30.34 |
| 2014-11-18 | 32.88 |
| 2014-11-17 | 33.34 |
| 2014-11-14 | 39.11 |
| 2014-11-13 | 35.88 |
| 2014-11-12 | 41.64 |
| 2014-11-11 | 40.26 |
| 2014-11-10 | 42.57 |
| 2014-11-07 | 37.95 |
| 2014-11-06 | 42.34 |
| 2014-11-05 | 42.11 |
| 2014-11-04 | 40.49 |
| 2014-11-03 | 36.57 |
| 2014-10-31 | 36.11 |
| 2014-10-30 | 35.42 |
| 2014-10-29 | 35.65 |
| 2014-10-28 | 32.65 |
| 2014-10-27 | 27.57 |
| 2014-10-24 | 30.80 |
| 2014-10-23 | 31.26 |
| 2014-10-22 | 33.80 |
| 2014-10-21 | 33.80 |
| 2014-10-20 | 27.80 |
| 2014-10-17 | 28.96 |
| 2014-10-16 | 28.73 |
| 2014-10-15 | 31.96 |
| 2014-10-14 | 37.26 |
| 2014-10-13 | 34.72 |
| 2014-10-10 | 38.18 |
| 2014-10-09 | 40.26 |
| 2014-10-08 | 38.41 |
| 2014-10-07 | 38.41 |
| 2014-10-06 | 37.72 |
| 2014-10-03 | 32.19 |
| 2014-09-30 | 28.03 |
| 2014-09-29 | 32.19 |
| 2014-09-26 | 33.11 |
| 2014-09-25 | 27.57 |
| 2014-09-24 | 28.73 |
| 2014-09-23 | 22.04 |
| 2014-09-22 | 22.04 |
| 2014-09-19 | 25.03 |
| 2014-09-18 | 19.96 |
| 2014-09-17 | 19.27 |
| 2014-09-16 | 16.27 |
| 2014-09-15 | 21.11 |
| 2014-09-12 | 22.50 |
| 2014-09-11 | 24.34 |
| 2014-09-10 | 22.04 |
| 2014-09-08 | 18.81 |
| 2014-09-05 | 20.19 |
| 2014-09-04 | 20.88 |
| 2014-09-03 | 16.96 |
| 2014-09-02 | 13.27 |
| 2014-09-01 | 9.12 |
| 2014-08-29 | 6.58 |
| 2014-08-28 | 4.27 |
| 2014-08-27 | 6.81 |
| 2014-08-26 | 8.66 |
| 2014-08-25 | 10.73 |
| 2014-08-22 | 9.81 |
| 2014-08-21 | 10.27 |
| 2014-08-20 | 11.89 |
| 2014-08-19 | 12.81 |
| 2014-08-18 | 11.89 |
| 2014-08-15 | 11.19 |
| 2014-08-14 | 13.27 |
| 2014-08-13 | 10.96 |
| 2014-08-12 | 10.73 |
| 2014-08-11 | 10.73 |
| 2014-08-08 | 9.58 |
| 2014-08-07 | 5.89 |
| 2014-08-06 | 7.73 |
| 2014-08-05 | 6.35 |
| 2014-08-04 | 2.89 |
| 2014-08-01 | 4.27 |
| 2014-07-31 | 4.04 |
| 2014-07-30 | 5.66 |
| 2014-07-29 | 1.04 |
| 2014-07-28 | 0.81 |
| 2014-07-25 | 1.04 |
| 2014-07-24 | 1.97 |
| 2014-07-23 | 1.50 |
| 2014-07-22 | 2.20 |
| 2014-07-21 | 1.50 |
| 2014-07-18 | 1.97 |
| 2014-07-17 | 1.97 |
| 2014-07-16 | 3.81 |
| 2014-07-15 | 4.50 |
| 2014-07-14 | 4.50 |
| 2014-07-11 | 1.04 |
| 2014-07-10 | 1.50 |
| 2014-07-09 | 1.73 |
| 2014-07-08 | 2.20 |
| 2014-07-07 | 3.58 |
| 2014-07-04 | 1.27 |
| 2014-07-03 | 2.20 |
| 2014-07-02 | 3.81 |
| 2014-06-30 | 1.04 |
| 2014-06-27 | -1.96 |
| 2014-06-26 | -3.34 |
| 2014-06-25 | -3.34 |
| 2014-06-24 | -2.65 |
| 2014-06-23 | -2.88 |
| 2014-06-20 | -2.19 |
| 2014-06-19 | -2.42 |
| 2014-06-18 | -2.42 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | -1.15 |
| 2014-06-12 | -0.23 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy