Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -90.83 |
| 2019-03-22 | -90.83 |
| 2019-03-21 | -90.83 |
| 2019-03-20 | -90.83 |
| 2019-03-19 | -90.83 |
| 2019-03-18 | -90.83 |
| 2019-03-15 | -90.83 |
| 2019-03-14 | -90.83 |
| 2019-03-13 | -90.83 |
| 2019-03-12 | -90.83 |
| 2019-03-11 | -90.83 |
| 2019-03-08 | -90.83 |
| 2019-03-07 | -90.83 |
| 2019-03-06 | -90.83 |
| 2019-03-05 | -90.83 |
| 2019-03-04 | -90.83 |
| 2019-03-01 | -90.83 |
| 2019-02-28 | -90.83 |
| 2019-02-27 | -90.83 |
| 2019-02-26 | -90.83 |
| 2019-02-25 | -90.83 |
| 2019-02-22 | -90.83 |
| 2019-02-21 | -90.83 |
| 2019-02-20 | -90.83 |
| 2019-02-19 | -90.83 |
| 2019-02-18 | -90.83 |
| 2019-02-15 | -90.83 |
| 2019-02-14 | -90.83 |
| 2019-02-13 | -90.83 |
| 2019-02-12 | -90.83 |
| 2019-02-11 | -90.83 |
| 2019-02-08 | -90.83 |
| 2019-02-04 | -90.83 |
| 2019-02-01 | -90.83 |
| 2019-01-31 | -90.83 |
| 2019-01-30 | -90.83 |
| 2019-01-29 | -90.83 |
| 2019-01-28 | -90.83 |
| 2019-01-25 | -90.83 |
| 2019-01-24 | -90.83 |
| 2019-01-23 | -90.83 |
| 2019-01-22 | -90.83 |
| 2019-01-21 | -90.83 |
| 2019-01-18 | -90.83 |
| 2019-01-17 | -90.83 |
| 2019-01-16 | -90.83 |
| 2019-01-15 | -90.83 |
| 2019-01-14 | -90.83 |
| 2019-01-11 | -90.83 |
| 2019-01-10 | -90.83 |
| 2019-01-09 | -90.83 |
| 2019-01-08 | -90.83 |
| 2019-01-07 | -90.83 |
| 2019-01-04 | -90.83 |
| 2019-01-03 | -90.83 |
| 2019-01-02 | -90.83 |
| 2018-12-31 | -90.83 |
| 2018-12-28 | -90.83 |
| 2018-12-27 | -90.83 |
| 2018-12-24 | -90.83 |
| 2018-12-21 | -90.83 |
| 2018-12-20 | -90.83 |
| 2018-12-19 | -90.83 |
| 2018-12-18 | -90.83 |
| 2018-12-17 | -90.83 |
| 2018-12-14 | -90.83 |
| 2018-12-13 | -90.83 |
| 2018-12-12 | -90.83 |
| 2018-12-11 | -90.83 |
| 2018-12-10 | -90.83 |
| 2018-12-07 | -90.83 |
| 2018-12-06 | -90.83 |
| 2018-12-05 | -90.83 |
| 2018-12-04 | -90.83 |
| 2018-12-03 | -90.83 |
| 2018-11-30 | -90.83 |
| 2018-11-29 | -90.83 |
| 2018-11-28 | -90.83 |
| 2018-11-27 | -90.83 |
| 2018-11-26 | -90.83 |
| 2018-11-23 | -90.83 |
| 2018-11-22 | -90.83 |
| 2018-11-21 | -90.83 |
| 2018-11-20 | -90.83 |
| 2018-11-19 | -90.83 |
| 2018-11-16 | -90.83 |
| 2018-11-15 | -90.83 |
| 2018-11-14 | -90.83 |
| 2018-11-13 | -90.83 |
| 2018-11-12 | -90.83 |
| 2018-11-09 | -90.83 |
| 2018-11-08 | -90.83 |
| 2018-11-07 | -90.83 |
| 2018-11-06 | -90.83 |
| 2018-11-05 | -90.83 |
| 2018-11-02 | -90.83 |
| 2018-11-01 | -90.83 |
| 2018-10-31 | -90.83 |
| 2018-10-30 | -90.83 |
| 2018-10-29 | -90.83 |
| 2018-10-26 | -90.83 |
| 2018-10-25 | -90.83 |
| 2018-10-24 | -90.83 |
| 2018-10-23 | -90.83 |
| 2018-10-22 | -90.83 |
| 2018-10-19 | -90.83 |
| 2018-10-18 | -90.83 |
| 2018-10-16 | -90.83 |
| 2018-10-15 | -90.83 |
| 2018-10-12 | -90.83 |
| 2018-10-11 | -90.83 |
| 2018-10-10 | -90.83 |
| 2018-10-09 | -90.83 |
| 2018-10-08 | -90.83 |
| 2018-10-05 | -90.83 |
| 2018-10-04 | -90.83 |
| 2018-10-03 | -90.83 |
| 2018-10-02 | -90.83 |
| 2018-09-28 | -90.83 |
| 2018-09-27 | -90.83 |
| 2018-09-26 | -90.83 |
| 2018-09-24 | -90.83 |
| 2018-09-21 | -90.83 |
| 2018-09-20 | -90.83 |
| 2018-09-19 | -90.83 |
| 2018-09-18 | -90.83 |
| 2018-09-17 | -90.83 |
| 2018-09-14 | -90.83 |
| 2018-09-13 | -90.83 |
| 2018-09-12 | -90.83 |
| 2018-09-11 | -90.83 |
| 2018-09-10 | -90.83 |
| 2018-09-07 | -90.83 |
| 2018-09-06 | -90.83 |
| 2018-09-05 | -90.83 |
| 2018-09-04 | -90.83 |
| 2018-09-03 | -90.83 |
| 2018-08-31 | -90.83 |
| 2018-08-30 | -90.83 |
| 2018-08-29 | -90.83 |
| 2018-08-28 | -90.83 |
| 2018-08-27 | -90.83 |
| 2018-08-24 | -90.83 |
| 2018-08-23 | -90.83 |
| 2018-08-22 | -90.83 |
| 2018-08-21 | -90.83 |
| 2018-08-20 | -90.83 |
| 2018-08-17 | -90.83 |
| 2018-08-16 | -90.83 |
| 2018-08-15 | -90.83 |
| 2018-08-14 | -90.83 |
| 2018-08-13 | -90.83 |
| 2018-08-10 | -90.83 |
| 2018-08-09 | -90.83 |
| 2018-08-08 | -90.83 |
| 2018-08-07 | -90.83 |
| 2018-08-06 | -90.83 |
| 2018-08-03 | -90.83 |
| 2018-08-02 | -90.83 |
| 2018-08-01 | -90.83 |
| 2018-07-31 | -90.83 |
| 2018-07-30 | -90.83 |
| 2018-07-27 | -90.83 |
| 2018-07-26 | -90.83 |
| 2018-07-25 | -90.83 |
| 2018-07-24 | -90.83 |
| 2018-07-23 | -90.83 |
| 2018-07-20 | -90.83 |
| 2018-07-19 | -90.83 |
| 2018-07-18 | -90.83 |
| 2018-07-17 | -90.83 |
| 2018-07-16 | -90.83 |
| 2018-07-13 | -90.83 |
| 2018-07-12 | -90.83 |
| 2018-07-11 | -90.83 |
| 2018-07-10 | -90.83 |
| 2018-07-09 | -90.83 |
| 2018-07-06 | -90.83 |
| 2018-07-05 | -90.83 |
| 2018-07-04 | -90.83 |
| 2018-07-03 | -90.83 |
| 2018-06-29 | -90.83 |
| 2018-06-28 | -90.83 |
| 2018-06-27 | -90.83 |
| 2018-06-26 | -90.83 |
| 2018-06-25 | -90.83 |
| 2018-06-22 | -90.83 |
| 2018-06-21 | -90.83 |
| 2018-06-20 | -90.83 |
| 2018-06-19 | -90.83 |
| 2018-06-15 | -90.83 |
| 2018-06-14 | -90.83 |
| 2018-06-13 | -90.83 |
| 2018-06-12 | -90.83 |
| 2018-06-11 | -90.83 |
| 2018-06-08 | -90.83 |
| 2018-06-07 | -90.83 |
| 2018-06-06 | -90.83 |
| 2018-06-05 | -90.83 |
| 2018-06-04 | -90.83 |
| 2018-06-01 | -90.83 |
| 2018-05-31 | -90.83 |
| 2018-05-30 | -90.83 |
| 2018-05-29 | -90.83 |
| 2018-05-28 | -90.83 |
| 2018-05-25 | -90.83 |
| 2018-05-24 | -90.83 |
| 2018-05-23 | -90.83 |
| 2018-05-21 | -90.83 |
| 2018-05-18 | -90.83 |
| 2018-05-17 | -90.83 |
| 2018-05-16 | -90.83 |
| 2018-05-15 | -90.83 |
| 2018-05-14 | -90.83 |
| 2018-05-11 | -90.83 |
| 2018-05-10 | -90.83 |
| 2018-05-09 | -90.83 |
| 2018-05-08 | -90.83 |
| 2018-05-07 | -90.83 |
| 2018-05-04 | -90.83 |
| 2018-05-03 | -90.83 |
| 2018-05-02 | -90.83 |
| 2018-04-30 | -90.83 |
| 2018-04-27 | -90.83 |
| 2018-04-26 | -90.83 |
| 2018-04-25 | -90.83 |
| 2018-04-24 | -90.83 |
| 2018-04-23 | -90.83 |
| 2018-04-20 | -90.83 |
| 2018-04-19 | -90.83 |
| 2018-04-18 | -90.83 |
| 2018-04-17 | -90.83 |
| 2018-04-16 | -90.83 |
| 2018-04-13 | -90.83 |
| 2018-04-12 | -90.83 |
| 2018-04-11 | -90.83 |
| 2018-04-10 | -90.83 |
| 2018-04-09 | -90.83 |
| 2018-04-06 | -89.91 |
| 2018-04-04 | -90.37 |
| 2018-04-03 | -90.37 |
| 2018-03-29 | -90.37 |
| 2018-03-28 | -88.99 |
| 2018-03-27 | -90.37 |
| 2018-03-26 | -89.91 |
| 2018-03-23 | -90.37 |
| 2018-03-22 | -90.83 |
| 2018-03-21 | -90.37 |
| 2018-03-20 | -90.37 |
| 2018-03-19 | -90.37 |
| 2018-03-16 | -90.37 |
| 2018-03-15 | -88.99 |
| 2018-03-14 | -88.53 |
| 2018-03-13 | -88.53 |
| 2018-03-12 | -88.07 |
| 2018-03-09 | -88.07 |
| 2018-03-08 | -88.07 |
| 2018-03-07 | -88.07 |
| 2018-03-06 | -87.61 |
| 2018-03-05 | -88.53 |
| 2018-03-02 | -88.07 |
| 2018-03-01 | -88.07 |
| 2018-02-28 | -88.07 |
| 2018-02-27 | -87.61 |
| 2018-02-26 | -88.07 |
| 2018-02-23 | -87.61 |
| 2018-02-22 | -88.07 |
| 2018-02-21 | -87.61 |
| 2018-02-20 | -87.16 |
| 2018-02-15 | -86.24 |
| 2018-02-14 | -86.24 |
| 2018-02-13 | -87.16 |
| 2018-02-12 | -87.61 |
| 2018-02-09 | -87.61 |
| 2018-02-08 | -87.16 |
| 2018-02-07 | -86.70 |
| 2018-02-06 | -86.70 |
| 2018-02-05 | -85.32 |
| 2018-02-02 | -84.40 |
| 2018-02-01 | -86.70 |
| 2018-01-31 | -86.70 |
| 2018-01-30 | -86.70 |
| 2018-01-29 | -86.70 |
| 2018-01-26 | -86.70 |
| 2018-01-25 | -86.70 |
| 2018-01-24 | -86.24 |
| 2018-01-23 | -86.70 |
| 2018-01-22 | -86.70 |
| 2018-01-19 | -87.16 |
| 2018-01-18 | -87.16 |
| 2018-01-17 | -86.70 |
| 2018-01-16 | -86.70 |
| 2018-01-15 | -86.70 |
| 2018-01-12 | -86.70 |
| 2018-01-11 | -86.70 |
| 2018-01-10 | -86.70 |
| 2018-01-09 | -86.24 |
| 2018-01-08 | -86.70 |
| 2018-01-05 | -86.24 |
| 2018-01-04 | -86.70 |
| 2018-01-03 | -86.70 |
| 2018-01-02 | -86.24 |
| 2017-12-29 | -86.24 |
| 2017-12-28 | -85.32 |
| 2017-12-27 | -86.24 |
| 2017-12-22 | -81.65 |
| 2017-12-21 | -81.19 |
| 2017-12-20 | -81.65 |
| 2017-12-19 | -81.65 |
| 2017-12-18 | -79.36 |
| 2017-12-15 | -78.90 |
| 2017-12-14 | -79.36 |
| 2017-12-13 | -83.03 |
| 2017-12-12 | -80.73 |
| 2017-12-11 | -76.15 |
| 2017-12-08 | -74.77 |
| 2017-12-07 | -73.39 |
| 2017-12-06 | -71.56 |
| 2017-12-05 | -66.97 |
| 2017-12-04 | -67.89 |
| 2017-12-01 | -68.35 |
| 2017-11-30 | -67.89 |
| 2017-11-29 | -66.97 |
| 2017-11-28 | -64.68 |
| 2017-11-27 | -64.68 |
| 2017-11-24 | -61.93 |
| 2017-11-23 | -67.43 |
| 2017-11-22 | -64.68 |
| 2017-11-21 | -66.51 |
| 2017-11-20 | -65.14 |
| 2017-11-17 | -64.22 |
| 2017-11-16 | -68.35 |
| 2017-11-15 | -76.61 |
| 2017-11-14 | -73.85 |
| 2017-11-13 | -62.39 |
| 2017-11-10 | -60.09 |
| 2017-11-09 | -59.63 |
| 2017-11-08 | -59.63 |
| 2017-11-07 | -64.68 |
| 2017-11-06 | -65.14 |
| 2017-11-03 | -65.60 |
| 2017-11-02 | -65.14 |
| 2017-11-01 | -65.60 |
| 2017-10-31 | -84.86 |
| 2017-10-30 | -84.40 |
| 2017-10-27 | -84.40 |
| 2017-10-26 | -83.94 |
| 2017-10-25 | -83.94 |
| 2017-10-24 | -81.65 |
| 2017-10-23 | -83.94 |
| 2017-10-20 | -84.86 |
| 2017-10-19 | -85.32 |
| 2017-10-18 | -85.78 |
| 2017-10-17 | -86.24 |
| 2017-10-16 | -86.24 |
| 2017-10-13 | -85.78 |
| 2017-10-12 | -86.24 |
| 2017-10-11 | -86.70 |
| 2017-10-10 | -86.24 |
| 2017-10-09 | -86.24 |
| 2017-10-06 | -86.24 |
| 2017-10-04 | -85.78 |
| 2017-10-03 | -85.78 |
| 2017-09-29 | -85.78 |
| 2017-09-28 | -86.24 |
| 2017-09-27 | -87.61 |
| 2017-09-26 | -86.70 |
| 2017-09-25 | -87.16 |
| 2017-09-22 | -86.24 |
| 2017-09-21 | -86.24 |
| 2017-09-20 | -86.24 |
| 2017-09-19 | -86.24 |
| 2017-09-18 | -85.32 |
| 2017-09-15 | -85.78 |
| 2017-09-14 | -84.40 |
| 2017-09-13 | -83.49 |
| 2017-09-12 | -83.03 |
| 2017-09-11 | -84.86 |
| 2017-09-08 | -85.32 |
| 2017-09-07 | -84.40 |
| 2017-09-06 | -83.49 |
| 2017-09-05 | -79.82 |
| 2017-09-04 | -86.70 |
| 2017-09-01 | -86.70 |
| 2017-08-31 | -86.70 |
| 2017-08-30 | -86.70 |
| 2017-08-29 | -87.16 |
| 2017-08-28 | -87.16 |
| 2017-08-25 | -86.70 |
| 2017-08-24 | -86.24 |
| 2017-08-22 | -86.70 |
| 2017-08-21 | -86.70 |
| 2017-08-18 | -86.70 |
| 2017-08-17 | -88.53 |
| 2017-08-16 | -88.07 |
| 2017-08-15 | -87.61 |
| 2017-08-14 | -87.61 |
| 2017-08-11 | -87.16 |
| 2017-08-10 | -86.70 |
| 2017-08-09 | -87.16 |
| 2017-08-08 | -87.16 |
| 2017-08-07 | -86.24 |
| 2017-08-04 | -86.24 |
| 2017-08-03 | -86.24 |
| 2017-08-02 | -86.24 |
| 2017-08-01 | -85.32 |
| 2017-07-31 | -83.49 |
| 2017-07-28 | -67.43 |
| 2017-07-27 | -67.43 |
| 2017-07-26 | -67.89 |
| 2017-07-25 | -66.97 |
| 2017-07-24 | -66.06 |
| 2017-07-21 | -65.60 |
| 2017-07-20 | -67.43 |
| 2017-07-19 | -68.35 |
| 2017-07-18 | -68.81 |
| 2017-07-17 | -68.35 |
| 2017-07-14 | -66.06 |
| 2017-07-13 | -66.97 |
| 2017-07-12 | -65.60 |
| 2017-07-11 | -64.22 |
| 2017-07-10 | -63.30 |
| 2017-07-07 | -63.76 |
| 2017-07-06 | -61.47 |
| 2017-07-05 | -62.39 |
| 2017-07-04 | -61.01 |
| 2017-07-03 | -59.17 |
| 2017-06-30 | -60.09 |
| 2017-06-29 | -56.88 |
| 2017-06-28 | -61.01 |
| 2017-06-27 | -58.72 |
| 2017-06-26 | -56.88 |
| 2017-06-23 | -53.67 |
| 2017-06-22 | -54.13 |
| 2017-06-21 | -55.05 |
| 2017-06-20 | -55.05 |
| 2017-06-19 | -54.59 |
| 2017-06-16 | -53.67 |
| 2017-06-15 | -56.42 |
| 2017-06-14 | -54.13 |
| 2017-06-13 | -54.13 |
| 2017-06-12 | -54.13 |
| 2017-06-09 | -52.75 |
| 2017-06-08 | -54.59 |
| 2017-06-07 | -54.59 |
| 2017-06-06 | -53.21 |
| 2017-06-05 | -53.21 |
| 2017-06-02 | -52.75 |
| 2017-06-01 | -53.67 |
| 2017-05-31 | -53.67 |
| 2017-05-29 | -53.67 |
| 2017-05-26 | -53.67 |
| 2017-05-25 | -53.21 |
| 2017-05-24 | -52.29 |
| 2017-05-23 | -50.46 |
| 2017-05-22 | -50.46 |
| 2017-05-19 | -49.54 |
| 2017-05-18 | -48.62 |
| 2017-05-17 | -48.62 |
| 2017-05-16 | -52.29 |
| 2017-05-15 | -49.54 |
| 2017-05-12 | -50.46 |
| 2017-05-11 | -51.38 |
| 2017-05-10 | -51.83 |
| 2017-05-09 | -50.92 |
| 2017-05-08 | -50.92 |
| 2017-05-05 | -52.29 |
| 2017-05-04 | -52.29 |
| 2017-05-02 | -53.67 |
| 2017-04-28 | -49.54 |
| 2017-04-27 | -46.79 |
| 2017-04-26 | -45.41 |
| 2017-04-25 | -45.41 |
| 2017-04-24 | -48.62 |
| 2017-04-21 | -50.46 |
| 2017-04-20 | -50.00 |
| 2017-04-19 | -50.92 |
| 2017-04-18 | -50.92 |
| 2017-04-13 | -50.00 |
| 2017-04-12 | -50.00 |
| 2017-04-11 | -56.88 |
| 2017-04-10 | -57.80 |
| 2017-04-07 | -58.72 |
| 2017-04-06 | -58.72 |
| 2017-04-05 | -56.88 |
| 2017-04-03 | -56.42 |
| 2017-03-31 | -54.13 |
| 2017-03-30 | -52.29 |
| 2017-03-29 | -57.80 |
| 2017-03-28 | -52.29 |
| 2017-03-27 | -49.54 |
| 2017-03-24 | -42.66 |
| 2017-03-23 | -51.38 |
| 2017-03-22 | -50.00 |
| 2017-03-21 | -43.12 |
| 2017-03-20 | -62.84 |
| 2017-03-17 | -63.76 |
| 2017-03-16 | -63.76 |
| 2017-03-15 | -65.14 |
| 2017-03-14 | -65.60 |
| 2017-03-13 | -65.14 |
| 2017-03-10 | -65.14 |
| 2017-03-09 | -65.14 |
| 2017-03-08 | -65.14 |
| 2017-03-07 | -64.22 |
| 2017-03-06 | -63.30 |
| 2017-03-03 | -61.47 |
| 2017-03-02 | -61.47 |
| 2017-03-01 | -61.01 |
| 2017-02-28 | -62.84 |
| 2017-02-27 | -62.84 |
| 2017-02-24 | -64.68 |
| 2017-02-23 | -63.30 |
| 2017-02-22 | -64.68 |
| 2017-02-21 | -63.76 |
| 2017-02-20 | -63.76 |
| 2017-02-17 | -63.76 |
| 2017-02-16 | -64.68 |
| 2017-02-15 | -66.06 |
| 2017-02-14 | -66.06 |
| 2017-02-13 | -64.68 |
| 2017-02-10 | -62.39 |
| 2017-02-09 | -62.39 |
| 2017-02-08 | -62.39 |
| 2017-02-07 | -62.39 |
| 2017-02-06 | -62.39 |
| 2017-02-03 | -63.76 |
| 2017-02-02 | -63.76 |
| 2017-02-01 | -63.30 |
| 2017-01-27 | -65.14 |
| 2017-01-26 | -65.14 |
| 2017-01-25 | -65.60 |
| 2017-01-24 | -65.60 |
| 2017-01-23 | -66.06 |
| 2017-01-20 | -65.60 |
| 2017-01-19 | -66.97 |
| 2017-01-18 | -65.14 |
| 2017-01-17 | -65.14 |
| 2017-01-16 | -65.14 |
| 2017-01-13 | -64.68 |
| 2017-01-12 | -63.30 |
| 2017-01-11 | -63.30 |
| 2017-01-10 | -62.84 |
| 2017-01-09 | -61.93 |
| 2017-01-06 | -61.93 |
| 2017-01-05 | -64.22 |
| 2017-01-04 | -64.22 |
| 2017-01-03 | -64.68 |
| 2016-12-30 | -63.30 |
| 2016-12-29 | -63.30 |
| 2016-12-28 | -61.47 |
| 2016-12-23 | -61.47 |
| 2016-12-22 | -61.47 |
| 2016-12-21 | -61.47 |
| 2016-12-20 | -61.47 |
| 2016-12-19 | -61.47 |
| 2016-12-16 | -61.47 |
| 2016-12-15 | -62.39 |
| 2016-12-14 | -59.17 |
| 2016-12-13 | -59.17 |
| 2016-12-12 | -59.17 |
| 2016-12-09 | -59.17 |
| 2016-12-08 | -59.17 |
| 2016-12-07 | -62.39 |
| 2016-12-06 | -62.39 |
| 2016-12-05 | -62.39 |
| 2016-12-02 | -62.84 |
| 2016-12-01 | -61.93 |
| 2016-11-30 | -61.01 |
| 2016-11-29 | -61.93 |
| 2016-11-28 | -61.47 |
| 2016-11-25 | -59.63 |
| 2016-11-24 | -59.63 |
| 2016-11-23 | -59.63 |
| 2016-11-22 | -60.55 |
| 2016-11-21 | -60.55 |
| 2016-11-18 | -60.55 |
| 2016-11-17 | -59.17 |
| 2016-11-16 | -58.26 |
| 2016-11-15 | -55.50 |
| 2016-11-14 | -54.13 |
| 2016-11-11 | -56.88 |
| 2016-11-10 | -56.88 |
| 2016-11-09 | -56.88 |
| 2016-11-08 | -56.88 |
| 2016-11-07 | -56.88 |
| 2016-11-04 | -55.96 |
| 2016-11-03 | -55.96 |
| 2016-11-02 | -55.96 |
| 2016-11-01 | -56.42 |
| 2016-10-31 | -58.72 |
| 2016-10-28 | -57.80 |
| 2016-10-27 | -57.80 |
| 2016-10-26 | -57.80 |
| 2016-10-25 | -55.96 |
| 2016-10-24 | -55.96 |
| 2016-10-20 | -55.96 |
| 2016-10-19 | -55.96 |
| 2016-10-18 | -55.96 |
| 2016-10-17 | -55.96 |
| 2016-10-14 | -55.50 |
| 2016-10-13 | -54.59 |
| 2016-10-12 | -56.88 |
| 2016-10-11 | -55.05 |
| 2016-10-07 | -54.59 |
| 2016-10-06 | -54.59 |
| 2016-10-05 | -55.05 |
| 2016-10-04 | -54.13 |
| 2016-10-03 | -53.67 |
| 2016-09-30 | -55.50 |
| 2016-09-29 | -55.05 |
| 2016-09-28 | -55.96 |
| 2016-09-27 | -55.50 |
| 2016-09-26 | -53.67 |
| 2016-09-23 | -52.29 |
| 2016-09-22 | -54.59 |
| 2016-09-21 | -54.59 |
| 2016-09-20 | -53.21 |
| 2016-09-19 | -51.83 |
| 2016-09-15 | -56.88 |
| 2016-09-14 | -55.96 |
| 2016-09-13 | -55.96 |
| 2016-09-12 | -54.59 |
| 2016-09-09 | -53.67 |
| 2016-09-08 | -53.67 |
| 2016-09-07 | -53.21 |
| 2016-09-06 | -53.67 |
| 2016-09-05 | -52.75 |
| 2016-09-02 | -51.38 |
| 2016-09-01 | -50.46 |
| 2016-08-31 | -52.75 |
| 2016-08-30 | -53.67 |
| 2016-08-29 | -51.83 |
| 2016-08-26 | -51.38 |
| 2016-08-25 | -51.38 |
| 2016-08-24 | -52.29 |
| 2016-08-23 | -53.21 |
| 2016-08-22 | -52.75 |
| 2016-08-19 | -51.83 |
| 2016-08-18 | -49.54 |
| 2016-08-17 | -49.54 |
| 2016-08-16 | -49.54 |
| 2016-08-15 | -51.83 |
| 2016-08-12 | -51.83 |
| 2016-08-11 | -52.29 |
| 2016-08-10 | -53.21 |
| 2016-08-09 | -51.38 |
| 2016-08-08 | -50.92 |
| 2016-08-05 | -47.25 |
| 2016-08-04 | -49.54 |
| 2016-08-03 | -49.54 |
| 2016-08-01 | -50.00 |
| 2016-07-29 | -43.58 |
| 2016-07-28 | -43.12 |
| 2016-07-27 | -50.00 |
| 2016-07-26 | -50.00 |
| 2016-07-25 | -50.46 |
| 2016-07-22 | -50.00 |
| 2016-07-21 | -49.54 |
| 2016-07-20 | -47.71 |
| 2016-07-19 | -50.46 |
| 2016-07-18 | -50.46 |
| 2016-07-15 | -47.71 |
| 2016-07-14 | -45.87 |
| 2016-07-13 | -46.79 |
| 2016-07-12 | -48.62 |
| 2016-07-11 | -48.17 |
| 2016-07-08 | -48.17 |
| 2016-07-07 | -45.87 |
| 2016-07-06 | -43.12 |
| 2016-07-05 | -42.66 |
| 2016-07-04 | -46.33 |
| 2016-06-30 | -44.95 |
| 2016-06-29 | -48.17 |
| 2016-06-28 | -45.87 |
| 2016-06-27 | -48.17 |
| 2016-06-24 | -47.71 |
| 2016-06-23 | -45.87 |
| 2016-06-22 | -45.87 |
| 2016-06-21 | -44.95 |
| 2016-06-20 | -44.95 |
| 2016-06-17 | -44.04 |
| 2016-06-16 | -44.50 |
| 2016-06-15 | -41.74 |
| 2016-06-14 | -40.83 |
| 2016-06-13 | -39.45 |
| 2016-06-10 | -40.83 |
| 2016-06-08 | -40.83 |
| 2016-06-07 | -40.83 |
| 2016-06-06 | -40.83 |
| 2016-06-03 | -41.28 |
| 2016-06-02 | -39.45 |
| 2016-06-01 | -39.45 |
| 2016-05-31 | -38.99 |
| 2016-05-30 | -38.07 |
| 2016-05-27 | -38.07 |
| 2016-05-26 | -38.07 |
| 2016-05-25 | -38.07 |
| 2016-05-24 | -38.53 |
| 2016-05-23 | -42.20 |
| 2016-05-20 | -44.50 |
| 2016-05-19 | -42.66 |
| 2016-05-18 | -44.50 |
| 2016-05-17 | -43.12 |
| 2016-05-16 | -40.83 |
| 2016-05-13 | -42.20 |
| 2016-05-12 | -40.37 |
| 2016-05-11 | -40.37 |
| 2016-05-10 | -38.07 |
| 2016-05-09 | -38.07 |
| 2016-05-06 | -36.70 |
| 2016-05-05 | -36.70 |
| 2016-05-04 | -36.70 |
| 2016-05-03 | -37.16 |
| 2016-04-29 | -36.24 |
| 2016-04-28 | -36.70 |
| 2016-04-27 | -29.36 |
| 2016-04-26 | -26.61 |
| 2016-04-25 | -27.06 |
| 2016-04-22 | -27.52 |
| 2016-04-21 | -27.98 |
| 2016-04-20 | -22.48 |
| 2016-04-19 | -24.31 |
| 2016-04-18 | -26.61 |
| 2016-04-15 | -27.52 |
| 2016-04-14 | -22.48 |
| 2016-04-13 | -26.15 |
| 2016-04-12 | -23.85 |
| 2016-04-11 | -26.15 |
| 2016-04-08 | -25.23 |
| 2016-04-07 | -24.77 |
| 2016-04-06 | -22.02 |
| 2016-04-05 | -22.94 |
| 2016-04-01 | -22.02 |
| 2016-03-31 | -23.85 |
| 2016-03-30 | -20.64 |
| 2016-03-29 | -23.85 |
| 2016-03-24 | -17.89 |
| 2016-03-23 | -17.89 |
| 2016-03-22 | -19.72 |
| 2016-03-21 | -15.60 |
| 2016-03-18 | -18.35 |
| 2016-03-17 | -15.60 |
| 2016-03-16 | -15.14 |
| 2016-03-15 | -13.30 |
| 2016-03-14 | -15.60 |
| 2016-03-11 | -15.14 |
| 2016-03-10 | -18.81 |
| 2016-03-09 | -22.48 |
| 2016-03-08 | -26.15 |
| 2016-03-07 | -22.48 |
| 2016-03-04 | -31.19 |
| 2016-03-03 | -31.19 |
| 2016-03-02 | -23.85 |
| 2016-03-01 | -30.28 |
| 2016-02-29 | -28.90 |
| 2016-02-26 | -27.98 |
| 2016-02-25 | -27.06 |
| 2016-02-24 | -28.90 |
| 2016-02-23 | -30.73 |
| 2016-02-22 | -27.98 |
| 2016-02-19 | -28.90 |
| 2016-02-18 | -28.90 |
| 2016-02-17 | -28.90 |
| 2016-02-16 | -28.90 |
| 2016-02-15 | -28.44 |
| 2016-02-12 | -27.98 |
| 2016-02-11 | -27.52 |
| 2016-02-05 | -27.52 |
| 2016-02-04 | -27.52 |
| 2016-02-03 | -31.65 |
| 2016-02-02 | -31.65 |
| 2016-02-01 | -33.03 |
| 2016-01-29 | -36.24 |
| 2016-01-28 | -36.70 |
| 2016-01-27 | -36.70 |
| 2016-01-26 | -35.32 |
| 2016-01-25 | -32.11 |
| 2016-01-22 | -24.77 |
| 2016-01-21 | -24.77 |
| 2016-01-20 | -25.23 |
| 2016-01-19 | -24.31 |
| 2016-01-18 | -24.31 |
| 2016-01-15 | -16.06 |
| 2016-01-14 | -15.60 |
| 2016-01-13 | -15.60 |
| 2016-01-12 | -15.60 |
| 2016-01-11 | -15.60 |
| 2016-01-08 | -16.06 |
| 2016-01-07 | -15.60 |
| 2016-01-06 | -13.76 |
| 2016-01-05 | -12.84 |
| 2016-01-04 | -12.39 |
| 2015-12-31 | -10.55 |
| 2015-12-30 | -10.55 |
| 2015-12-29 | -9.17 |
| 2015-12-28 | -10.55 |
| 2015-12-24 | -5.96 |
| 2015-12-23 | -5.96 |
| 2015-12-22 | -4.59 |
| 2015-12-21 | -6.42 |
| 2015-12-18 | -6.42 |
| 2015-12-17 | -5.50 |
| 2015-12-16 | -7.34 |
| 2015-12-15 | -6.42 |
| 2015-12-14 | -6.42 |
| 2015-12-11 | -5.96 |
| 2015-12-10 | -4.59 |
| 2015-12-09 | -5.50 |
| 2015-12-08 | -4.13 |
| 2015-12-07 | -3.67 |
| 2015-12-04 | -8.26 |
| 2015-12-03 | -8.26 |
| 2015-12-02 | -5.05 |
| 2015-12-01 | 0.92 |
| 2015-11-30 | -8.26 |
| 2015-11-27 | -27.52 |
| 2015-11-26 | -34.40 |
| 2015-11-25 | -29.36 |
| 2015-11-24 | -29.36 |
| 2015-11-23 | -31.19 |
| 2015-11-20 | -31.65 |
| 2015-11-19 | -31.65 |
| 2015-11-18 | -31.19 |
| 2015-11-17 | -31.19 |
| 2015-11-16 | -31.19 |
| 2015-11-13 | -29.82 |
| 2015-11-12 | -29.36 |
| 2015-11-11 | -28.90 |
| 2015-11-10 | -28.90 |
| 2015-11-09 | -28.90 |
| 2015-11-06 | -28.90 |
| 2015-11-05 | -30.73 |
| 2015-11-04 | -28.90 |
| 2015-11-03 | -33.03 |
| 2015-11-02 | -32.57 |
| 2015-10-30 | -33.49 |
| 2015-10-29 | -24.77 |
| 2015-10-28 | -26.61 |
| 2015-10-27 | -25.69 |
| 2015-10-26 | -25.23 |
| 2015-10-23 | -25.23 |
| 2015-10-22 | -22.94 |
| 2015-10-20 | -23.39 |
| 2015-10-19 | -22.94 |
| 2015-10-16 | -23.39 |
| 2015-10-15 | -23.39 |
| 2015-10-14 | -23.85 |
| 2015-10-13 | -22.48 |
| 2015-10-12 | -22.48 |
| 2015-10-09 | -18.35 |
| 2015-10-08 | -25.69 |
| 2015-10-07 | -22.02 |
| 2015-10-06 | -22.48 |
| 2015-10-05 | -22.02 |
| 2015-10-02 | -22.94 |
| 2015-09-30 | -22.94 |
| 2015-09-29 | -18.35 |
| 2015-09-25 | -17.89 |
| 2015-09-24 | -22.94 |
| 2015-09-23 | -23.85 |
| 2015-09-22 | -20.18 |
| 2015-09-21 | -24.31 |
| 2015-09-18 | -16.06 |
| 2015-09-17 | -15.60 |
| 2015-09-16 | -15.60 |
| 2015-09-15 | -20.64 |
| 2015-09-14 | -21.10 |
| 2015-09-11 | -20.64 |
| 2015-09-10 | -16.06 |
| 2015-09-09 | -17.43 |
| 2015-09-08 | -13.30 |
| 2015-09-07 | -22.02 |
| 2015-09-04 | -20.64 |
| 2015-09-02 | -20.64 |
| 2015-09-01 | -17.43 |
| 2015-08-31 | -12.84 |
| 2015-08-28 | -11.93 |
| 2015-08-27 | -13.30 |
| 2015-08-26 | -14.68 |
| 2015-08-25 | -12.84 |
| 2015-08-24 | -17.43 |
| 2015-08-21 | -8.72 |
| 2015-08-20 | -6.42 |
| 2015-08-19 | 0.46 |
| 2015-08-18 | 4.59 |
| 2015-08-17 | 5.05 |
| 2015-08-14 | 7.34 |
| 2015-08-13 | 5.05 |
| 2015-08-12 | -1.83 |
| 2015-08-11 | 3.21 |
| 2015-08-10 | 3.21 |
| 2015-08-07 | 5.05 |
| 2015-08-06 | 6.88 |
| 2015-08-05 | 7.34 |
| 2015-08-04 | 10.09 |
| 2015-08-03 | 10.09 |
| 2015-07-31 | 16.97 |
| 2015-07-30 | 10.09 |
| 2015-07-29 | 14.68 |
| 2015-07-28 | 14.68 |
| 2015-07-27 | 7.34 |
| 2015-07-24 | 26.15 |
| 2015-07-23 | 30.73 |
| 2015-07-22 | 26.15 |
| 2015-07-21 | 23.85 |
| 2015-07-20 | 23.85 |
| 2015-07-17 | 23.85 |
| 2015-07-16 | 7.34 |
| 2015-07-15 | -1.38 |
| 2015-07-14 | 5.50 |
| 2015-07-13 | 3.21 |
| 2015-07-10 | -3.67 |
| 2015-07-09 | -15.14 |
| 2015-07-08 | -40.83 |
| 2015-07-07 | -16.97 |
| 2015-07-06 | 11.93 |
| 2015-07-03 | 30.73 |
| 2015-07-02 | 37.61 |
| 2015-06-30 | 35.32 |
| 2015-06-29 | 35.32 |
| 2015-06-26 | 39.91 |
| 2015-06-25 | 37.61 |
| 2015-06-24 | 37.61 |
| 2015-06-23 | 39.91 |
| 2015-06-22 | 42.20 |
| 2015-06-19 | 42.20 |
| 2015-06-18 | 51.38 |
| 2015-06-17 | 53.67 |
| 2015-06-16 | 39.91 |
| 2015-06-15 | 49.08 |
| 2015-06-12 | 49.08 |
| 2015-06-11 | 46.79 |
| 2015-06-10 | 19.27 |
| 2015-06-09 | 16.97 |
| 2015-06-08 | 37.61 |
| 2015-06-05 | 44.50 |
| 2015-06-04 | 58.26 |
| 2015-06-03 | 51.38 |
| 2015-06-02 | 69.72 |
| 2015-06-01 | 62.84 |
| 2015-05-29 | 33.03 |
| 2015-05-28 | 42.20 |
| 2015-05-27 | 28.44 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | -11.93 |
| 2015-05-21 | -14.68 |
| 2015-05-20 | -20.18 |
| 2015-05-19 | -17.89 |
| 2015-05-18 | -14.68 |
| 2015-05-15 | -16.06 |
| 2015-05-14 | -13.76 |
| 2015-05-13 | -11.93 |
| 2015-05-12 | -11.47 |
| 2015-05-11 | -9.17 |
| 2015-05-08 | -13.30 |
| 2015-05-07 | -12.84 |
| 2015-05-06 | -17.43 |
| 2015-05-05 | -20.18 |
| 2015-05-04 | -21.56 |
| 2015-04-30 | -26.61 |
| 2015-04-29 | -27.98 |
| 2015-04-28 | -31.65 |
| 2015-04-27 | -32.11 |
| 2015-04-24 | -32.11 |
| 2015-04-23 | -30.28 |
| 2015-04-22 | -31.19 |
| 2015-04-21 | -32.11 |
| 2015-04-20 | -31.65 |
| 2015-04-17 | -31.65 |
| 2015-04-16 | -33.94 |
| 2015-04-15 | -33.49 |
| 2015-04-14 | -33.03 |
| 2015-04-13 | -32.11 |
| 2015-04-10 | -35.32 |
| 2015-04-09 | -37.61 |
| 2015-04-08 | -36.70 |
| 2015-04-02 | -35.78 |
| 2015-04-01 | -38.07 |
| 2015-03-31 | -36.24 |
| 2015-03-30 | -35.78 |
| 2015-03-27 | -31.65 |
| 2015-03-26 | -31.19 |
| 2015-03-25 | -30.28 |
| 2015-03-24 | -32.11 |
| 2015-03-23 | -26.15 |
| 2015-03-20 | -20.64 |
| 2015-03-19 | -25.23 |
| 2015-03-18 | -38.07 |
| 2015-03-17 | -41.28 |
| 2015-03-16 | -41.74 |
| 2015-03-13 | -40.37 |
| 2015-03-12 | -39.91 |
| 2015-03-11 | -39.45 |
| 2015-03-10 | -36.24 |
| 2015-03-09 | -36.24 |
| 2015-03-06 | -35.32 |
| 2015-03-05 | -34.86 |
| 2015-03-04 | -35.78 |
| 2015-03-03 | -38.99 |
| 2015-03-02 | -31.19 |
| 2015-02-27 | -31.19 |
| 2015-02-26 | -31.19 |
| 2015-02-25 | -31.19 |
| 2015-02-24 | -32.11 |
| 2015-02-23 | -33.49 |
| 2015-02-18 | -29.36 |
| 2015-02-17 | -29.36 |
| 2015-02-16 | -32.11 |
| 2015-02-13 | -29.36 |
| 2015-02-12 | -29.36 |
| 2015-02-11 | -31.19 |
| 2015-02-10 | -31.19 |
| 2015-02-09 | -31.19 |
| 2015-02-06 | -31.19 |
| 2015-02-05 | -31.19 |
| 2015-02-04 | -28.90 |
| 2015-02-03 | -30.28 |
| 2015-02-02 | -27.98 |
| 2015-01-30 | -33.49 |
| 2015-01-29 | -33.03 |
| 2015-01-28 | -30.73 |
| 2015-01-27 | -28.90 |
| 2015-01-26 | -29.36 |
| 2015-01-23 | -28.44 |
| 2015-01-22 | -26.61 |
| 2015-01-21 | -24.31 |
| 2015-01-20 | -26.15 |
| 2015-01-19 | -25.69 |
| 2015-01-16 | -27.52 |
| 2015-01-15 | -29.82 |
| 2015-01-14 | -28.44 |
| 2015-01-13 | -28.90 |
| 2015-01-12 | -28.90 |
| 2015-01-09 | -25.69 |
| 2015-01-08 | -25.69 |
| 2015-01-07 | -24.31 |
| 2015-01-06 | -24.31 |
| 2015-01-05 | -24.31 |
| 2015-01-02 | -24.31 |
| 2014-12-31 | -24.77 |
| 2014-12-30 | -24.77 |
| 2014-12-29 | -24.31 |
| 2014-12-24 | -22.48 |
| 2014-12-23 | -22.48 |
| 2014-12-22 | -22.48 |
| 2014-12-19 | -22.02 |
| 2014-12-18 | -22.02 |
| 2014-12-17 | -22.02 |
| 2014-12-16 | -22.94 |
| 2014-12-15 | -22.02 |
| 2014-12-12 | -19.72 |
| 2014-12-11 | -24.31 |
| 2014-12-10 | -22.94 |
| 2014-12-09 | -22.02 |
| 2014-12-08 | -21.56 |
| 2014-12-05 | -22.48 |
| 2014-12-04 | -17.43 |
| 2014-12-03 | -18.35 |
| 2014-12-02 | -16.97 |
| 2014-12-01 | -16.51 |
| 2014-11-28 | -15.14 |
| 2014-11-27 | -18.81 |
| 2014-11-26 | -17.43 |
| 2014-11-25 | -14.22 |
| 2014-11-24 | -14.22 |
| 2014-11-21 | -17.89 |
| 2014-11-20 | -17.43 |
| 2014-11-19 | -12.84 |
| 2014-11-18 | -13.30 |
| 2014-11-17 | -12.84 |
| 2014-11-14 | -10.55 |
| 2014-11-13 | -15.14 |
| 2014-11-12 | -19.72 |
| 2014-11-11 | -16.51 |
| 2014-11-10 | -19.27 |
| 2014-11-07 | -21.10 |
| 2014-11-06 | -17.43 |
| 2014-11-05 | -16.51 |
| 2014-11-04 | -15.60 |
| 2014-11-03 | -20.64 |
| 2014-10-31 | -18.35 |
| 2014-10-30 | -19.72 |
| 2014-10-29 | -17.89 |
| 2014-10-28 | -18.35 |
| 2014-10-27 | -18.35 |
| 2014-10-24 | -16.06 |
| 2014-10-23 | -15.14 |
| 2014-10-22 | -14.22 |
| 2014-10-21 | -15.14 |
| 2014-10-20 | -17.43 |
| 2014-10-17 | -16.51 |
| 2014-10-16 | -18.81 |
| 2014-10-15 | -19.72 |
| 2014-10-14 | -15.14 |
| 2014-10-13 | -17.43 |
| 2014-10-10 | -13.30 |
| 2014-10-09 | -12.84 |
| 2014-10-08 | -16.06 |
| 2014-10-07 | -13.76 |
| 2014-10-06 | -14.22 |
| 2014-10-03 | -14.22 |
| 2014-09-30 | -11.93 |
| 2014-09-29 | -12.84 |
| 2014-09-26 | -13.30 |
| 2014-09-25 | -12.84 |
| 2014-09-24 | -10.09 |
| 2014-09-23 | -11.47 |
| 2014-09-22 | -9.17 |
| 2014-09-19 | -11.01 |
| 2014-09-18 | -11.47 |
| 2014-09-17 | -13.76 |
| 2014-09-16 | -13.76 |
| 2014-09-15 | -15.14 |
| 2014-09-12 | -16.51 |
| 2014-09-11 | -17.89 |
| 2014-09-10 | -15.60 |
| 2014-09-08 | -7.34 |
| 2014-09-05 | -7.34 |
| 2014-09-04 | -9.17 |
| 2014-09-03 | -11.93 |
| 2014-09-02 | -12.84 |
| 2014-09-01 | -12.84 |
| 2014-08-29 | -12.84 |
| 2014-08-28 | -12.84 |
| 2014-08-27 | -12.84 |
| 2014-08-26 | -11.47 |
| 2014-08-25 | -9.63 |
| 2014-08-22 | -8.26 |
| 2014-08-21 | -8.26 |
| 2014-08-20 | -8.72 |
| 2014-08-19 | -7.34 |
| 2014-08-18 | -9.17 |
| 2014-08-15 | -11.93 |
| 2014-08-14 | -11.47 |
| 2014-08-13 | -12.84 |
| 2014-08-12 | -12.84 |
| 2014-08-11 | -11.47 |
| 2014-08-08 | -12.84 |
| 2014-08-07 | -11.93 |
| 2014-08-06 | -8.72 |
| 2014-08-05 | -8.26 |
| 2014-08-04 | -8.26 |
| 2014-08-01 | -8.26 |
| 2014-07-31 | -6.88 |
| 2014-07-30 | -5.96 |
| 2014-07-29 | -8.26 |
| 2014-07-28 | -9.17 |
| 2014-07-25 | -8.26 |
| 2014-07-24 | -8.26 |
| 2014-07-23 | -8.72 |
| 2014-07-22 | -8.26 |
| 2014-07-21 | -6.88 |
| 2014-07-18 | -8.26 |
| 2014-07-17 | -8.26 |
| 2014-07-16 | -5.96 |
| 2014-07-15 | -1.83 |
| 2014-07-14 | -1.83 |
| 2014-07-11 | 2.75 |
| 2014-07-10 | -1.38 |
| 2014-07-09 | -1.83 |
| 2014-07-08 | -2.29 |
| 2014-07-07 | -4.59 |
| 2014-07-04 | -3.67 |
| 2014-07-03 | -3.67 |
| 2014-07-02 | -2.75 |
| 2014-06-30 | -1.38 |
| 2014-06-27 | -5.96 |
| 2014-06-26 | -6.42 |
| 2014-06-25 | -2.75 |
| 2014-06-24 | 0.46 |
| 2014-06-23 | -0.46 |
| 2014-06-20 | -0.92 |
| 2014-06-19 | 2.75 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.92 |
| 2014-06-13 | 3.21 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -0.46 |
| 2014-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy