Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01241 | 2011-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1241 % |
|---|---|
| 2025-09-02 | -19.98 |
| 2025-09-01 | -19.17 |
| 2025-08-29 | -23.60 |
| 2025-08-28 | -23.19 |
| 2025-08-27 | -19.98 |
| 2025-08-26 | -17.16 |
| 2025-08-25 | -19.58 |
| 2025-08-22 | -27.62 |
| 2025-08-21 | -36.87 |
| 2025-08-20 | -30.84 |
| 2025-08-19 | -29.63 |
| 2025-08-18 | -29.63 |
| 2025-08-15 | -29.23 |
| 2025-08-14 | -25.21 |
| 2025-08-13 | -19.58 |
| 2025-08-12 | -49.33 |
| 2025-08-11 | -49.33 |
| 2025-08-08 | -49.33 |
| 2025-08-07 | -49.33 |
| 2025-08-06 | -49.33 |
| 2025-08-05 | -49.33 |
| 2025-08-04 | -49.33 |
| 2025-08-01 | -49.33 |
| 2025-07-31 | -50.14 |
| 2025-07-30 | -50.14 |
| 2025-07-29 | -49.73 |
| 2025-07-28 | -49.73 |
| 2025-07-25 | -50.14 |
| 2025-07-24 | -48.93 |
| 2025-07-23 | -48.53 |
| 2025-07-22 | -48.53 |
| 2025-07-21 | -48.13 |
| 2025-07-18 | -48.53 |
| 2025-07-17 | -54.16 |
| 2025-07-16 | -54.56 |
| 2025-07-15 | -54.16 |
| 2025-07-14 | -53.76 |
| 2025-07-11 | -52.55 |
| 2025-07-10 | -52.15 |
| 2025-07-09 | -50.14 |
| 2025-07-08 | -49.73 |
| 2025-07-07 | -52.55 |
| 2025-07-04 | -52.55 |
| 2025-07-03 | -55.77 |
| 2025-07-02 | -55.77 |
| 2025-06-30 | -55.77 |
| 2025-06-27 | -58.98 |
| 2025-06-26 | -58.98 |
| 2025-06-25 | -58.98 |
| 2025-06-24 | -58.18 |
| 2025-06-23 | -58.98 |
| 2025-06-20 | -58.98 |
| 2025-06-19 | -58.98 |
| 2025-06-18 | -58.18 |
| 2025-06-17 | -58.58 |
| 2025-06-16 | -57.78 |
| 2025-06-13 | -60.19 |
| 2025-06-12 | -58.98 |
| 2025-06-11 | -57.78 |
| 2025-06-10 | -58.18 |
| 2025-06-09 | -58.18 |
| 2025-06-06 | -58.18 |
| 2025-06-05 | -57.78 |
| 2025-06-04 | -57.38 |
| 2025-06-03 | -58.18 |
| 2025-06-02 | -57.78 |
| 2025-05-30 | -57.38 |
| 2025-05-29 | -57.38 |
| 2025-05-28 | -57.38 |
| 2025-05-27 | -48.13 |
| 2025-05-26 | -48.13 |
| 2025-05-23 | -48.13 |
| 2025-05-22 | -48.13 |
| 2025-05-21 | -48.13 |
| 2025-05-20 | -48.13 |
| 2025-05-19 | -48.13 |
| 2025-05-16 | -48.13 |
| 2025-05-15 | -43.70 |
| 2025-05-14 | -43.70 |
| 2025-05-13 | -42.90 |
| 2025-05-12 | -42.90 |
| 2025-05-09 | -43.70 |
| 2025-05-08 | -43.70 |
| 2025-05-07 | -43.70 |
| 2025-05-06 | -43.70 |
| 2025-05-02 | -43.30 |
| 2025-04-30 | -43.30 |
| 2025-04-29 | -43.30 |
| 2025-04-28 | -43.30 |
| 2025-04-25 | -44.91 |
| 2025-04-24 | -44.91 |
| 2025-04-23 | -44.51 |
| 2025-04-22 | -47.32 |
| 2025-04-17 | -47.32 |
| 2025-04-16 | -47.32 |
| 2025-04-15 | -47.32 |
| 2025-04-14 | -47.32 |
| 2025-04-11 | -48.93 |
| 2025-04-10 | -51.75 |
| 2025-04-09 | -51.75 |
| 2025-04-08 | -53.76 |
| 2025-04-07 | -53.76 |
| 2025-04-03 | -54.56 |
| 2025-04-02 | -51.34 |
| 2025-04-01 | -50.94 |
| 2025-03-31 | -53.76 |
| 2025-03-28 | -54.16 |
| 2025-03-27 | -56.57 |
| 2025-03-26 | -56.57 |
| 2025-03-25 | -59.79 |
| 2025-03-24 | -59.79 |
| 2025-03-21 | -60.19 |
| 2025-03-20 | -60.99 |
| 2025-03-19 | -61.80 |
| 2025-03-18 | -63.00 |
| 2025-03-17 | -63.41 |
| 2025-03-14 | -65.02 |
| 2025-03-13 | -64.61 |
| 2025-03-12 | -64.21 |
| 2025-03-11 | -64.21 |
| 2025-03-10 | -64.21 |
| 2025-03-07 | -63.81 |
| 2025-03-06 | -63.00 |
| 2025-03-05 | -63.00 |
| 2025-03-04 | -63.00 |
| 2025-03-03 | -63.00 |
| 2025-02-28 | -61.80 |
| 2025-02-27 | -62.60 |
| 2025-02-26 | -62.60 |
| 2025-02-25 | -62.20 |
| 2025-02-24 | -61.80 |
| 2025-02-21 | -60.99 |
| 2025-02-20 | -60.99 |
| 2025-02-19 | -60.99 |
| 2025-02-18 | -60.59 |
| 2025-02-17 | -60.59 |
| 2025-02-14 | -59.79 |
| 2025-02-13 | -60.19 |
| 2025-02-12 | -58.58 |
| 2025-02-11 | -58.58 |
| 2025-02-10 | -58.58 |
| 2025-02-07 | -58.58 |
| 2025-02-06 | -58.58 |
| 2025-02-05 | -57.78 |
| 2025-02-04 | -58.58 |
| 2025-02-03 | -59.79 |
| 2025-01-28 | -59.79 |
| 2025-01-27 | -59.79 |
| 2025-01-24 | -56.57 |
| 2025-01-23 | -58.98 |
| 2025-01-22 | -58.18 |
| 2025-01-21 | -57.78 |
| 2025-01-20 | -56.57 |
| 2025-01-17 | -55.77 |
| 2025-01-16 | -55.77 |
| 2025-01-15 | -55.77 |
| 2025-01-14 | -55.77 |
| 2025-01-13 | -55.77 |
| 2025-01-10 | -54.96 |
| 2025-01-09 | -54.96 |
| 2025-01-08 | -54.96 |
| 2025-01-07 | -54.56 |
| 2025-01-06 | -54.56 |
| 2025-01-03 | -54.56 |
| 2025-01-02 | -54.56 |
| 2024-12-31 | -54.16 |
| 2024-12-30 | -54.16 |
| 2024-12-27 | -53.76 |
| 2024-12-24 | -52.95 |
| 2024-12-23 | -52.55 |
| 2024-12-20 | -52.55 |
| 2024-12-19 | -53.35 |
| 2024-12-18 | -52.15 |
| 2024-12-17 | -50.94 |
| 2024-12-16 | -50.54 |
| 2024-12-13 | -48.53 |
| 2024-12-12 | -49.73 |
| 2024-12-11 | -47.32 |
| 2024-12-10 | -44.11 |
| 2024-12-09 | -64.21 |
| 2024-12-06 | -69.04 |
| 2024-12-05 | -69.04 |
| 2024-12-04 | -69.04 |
| 2024-12-03 | -69.04 |
| 2024-12-02 | -69.04 |
| 2024-11-29 | -69.04 |
| 2024-11-28 | -69.04 |
| 2024-11-27 | -69.04 |
| 2024-11-26 | -69.84 |
| 2024-11-25 | -69.84 |
| 2024-11-22 | -69.84 |
| 2024-11-21 | -71.45 |
| 2024-11-20 | -71.05 |
| 2024-11-19 | -71.05 |
| 2024-11-18 | -71.05 |
| 2024-11-15 | -71.05 |
| 2024-11-14 | -68.63 |
| 2024-11-13 | -68.63 |
| 2024-11-12 | -68.63 |
| 2024-11-11 | -68.63 |
| 2024-11-08 | -68.63 |
| 2024-11-07 | -70.65 |
| 2024-11-06 | -69.84 |
| 2024-11-05 | -70.24 |
| 2024-11-04 | -71.45 |
| 2024-11-01 | -68.63 |
| 2024-10-31 | -65.82 |
| 2024-10-30 | -55.36 |
| 2024-10-29 | -73.86 |
| 2024-10-28 | -76.27 |
| 2024-10-25 | -77.08 |
| 2024-10-24 | -77.08 |
| 2024-10-23 | -76.68 |
| 2024-10-22 | -75.07 |
| 2024-10-21 | -75.07 |
| 2024-10-18 | -75.87 |
| 2024-10-17 | -75.87 |
| 2024-10-16 | -73.46 |
| 2024-10-15 | -73.46 |
| 2024-10-14 | -73.46 |
| 2024-10-10 | -74.26 |
| 2024-10-09 | -74.26 |
| 2024-10-08 | -74.26 |
| 2024-10-07 | -73.46 |
| 2024-10-04 | -75.07 |
| 2024-10-03 | -76.68 |
| 2024-10-02 | -76.27 |
| 2024-09-30 | -77.48 |
| 2024-09-27 | -77.48 |
| 2024-09-26 | -77.48 |
| 2024-09-25 | -78.69 |
| 2024-09-24 | -79.89 |
| 2024-09-23 | -78.29 |
| 2024-09-20 | -78.29 |
| 2024-09-19 | -78.29 |
| 2024-09-17 | -78.29 |
| 2024-09-16 | -78.29 |
| 2024-09-13 | -78.29 |
| 2024-09-12 | -78.29 |
| 2024-09-11 | -78.29 |
| 2024-09-10 | -78.29 |
| 2024-09-09 | -78.29 |
| 2024-09-05 | -77.88 |
| 2024-09-04 | -77.88 |
| 2024-09-03 | -77.88 |
| 2024-09-02 | -77.88 |
| 2024-08-30 | -77.48 |
| 2024-08-29 | -77.48 |
| 2024-08-28 | -77.48 |
| 2024-08-27 | -77.48 |
| 2024-08-26 | -77.48 |
| 2024-08-23 | -77.48 |
| 2024-08-22 | -77.48 |
| 2024-08-21 | -77.48 |
| 2024-08-20 | -77.48 |
| 2024-08-19 | -77.48 |
| 2024-08-16 | -77.48 |
| 2024-08-15 | -77.88 |
| 2024-08-14 | -77.88 |
| 2024-08-13 | -77.88 |
| 2024-08-12 | -77.88 |
| 2024-08-09 | -77.48 |
| 2024-08-08 | -77.48 |
| 2024-08-07 | -77.48 |
| 2024-08-06 | -77.48 |
| 2024-08-05 | -77.48 |
| 2024-08-02 | -77.08 |
| 2024-08-01 | -77.08 |
| 2024-07-31 | -77.08 |
| 2024-07-30 | -77.08 |
| 2024-07-29 | -77.08 |
| 2024-07-26 | -77.08 |
| 2024-07-25 | -77.48 |
| 2024-07-24 | -77.48 |
| 2024-07-23 | -77.48 |
| 2024-07-22 | -77.48 |
| 2024-07-19 | -77.48 |
| 2024-07-18 | -77.48 |
| 2024-07-17 | -77.48 |
| 2024-07-16 | -77.48 |
| 2024-07-15 | -77.08 |
| 2024-07-12 | -75.07 |
| 2024-07-11 | -75.07 |
| 2024-07-10 | -74.67 |
| 2024-07-09 | -75.87 |
| 2024-07-08 | -75.87 |
| 2024-07-05 | -75.47 |
| 2024-07-04 | -75.47 |
| 2024-07-03 | -75.47 |
| 2024-07-02 | -75.47 |
| 2024-06-28 | -75.47 |
| 2024-06-27 | -75.47 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -75.07 |
| 2024-06-24 | -75.07 |
| 2024-06-21 | -75.07 |
| 2024-06-20 | -75.07 |
| 2024-06-19 | -75.07 |
| 2024-06-18 | -75.07 |
| 2024-06-17 | -75.07 |
| 2024-06-14 | -75.87 |
| 2024-06-13 | -75.47 |
| 2024-06-12 | -75.47 |
| 2024-06-11 | -75.47 |
| 2024-06-07 | -77.08 |
| 2024-06-06 | -77.08 |
| 2024-06-05 | -76.68 |
| 2024-06-04 | -76.68 |
| 2024-06-03 | -76.68 |
| 2024-05-31 | -76.68 |
| 2024-05-30 | -77.08 |
| 2024-05-29 | -77.08 |
| 2024-05-28 | -76.68 |
| 2024-05-27 | -76.68 |
| 2024-05-24 | -76.68 |
| 2024-05-23 | -76.68 |
| 2024-05-22 | -76.68 |
| 2024-05-21 | -76.68 |
| 2024-05-20 | -77.08 |
| 2024-05-17 | -78.29 |
| 2024-05-16 | -79.49 |
| 2024-05-14 | -75.87 |
| 2024-05-13 | -75.87 |
| 2024-05-10 | -75.87 |
| 2024-05-09 | -75.87 |
| 2024-05-08 | -75.87 |
| 2024-05-07 | -75.87 |
| 2024-05-06 | -75.87 |
| 2024-05-03 | -75.87 |
| 2024-05-02 | -75.87 |
| 2024-04-30 | -75.47 |
| 2024-04-29 | -75.47 |
| 2024-04-26 | -75.47 |
| 2024-04-25 | -75.47 |
| 2024-04-24 | -75.47 |
| 2024-04-23 | -75.47 |
| 2024-04-22 | -75.47 |
| 2024-04-19 | -75.47 |
| 2024-04-18 | -75.07 |
| 2024-04-17 | -74.26 |
| 2024-04-16 | -74.26 |
| 2024-04-15 | -73.86 |
| 2024-04-12 | -73.46 |
| 2024-04-11 | -72.66 |
| 2024-04-10 | -72.66 |
| 2024-04-09 | -73.86 |
| 2024-04-08 | -73.86 |
| 2024-04-05 | -75.07 |
| 2024-04-03 | -75.87 |
| 2024-04-02 | -75.87 |
| 2024-03-28 | -75.87 |
| 2024-03-27 | -72.66 |
| 2024-03-26 | -75.87 |
| 2024-03-25 | -75.87 |
| 2024-03-22 | -75.87 |
| 2024-03-21 | -75.87 |
| 2024-03-20 | -75.87 |
| 2024-03-19 | -75.87 |
| 2024-03-18 | -75.87 |
| 2024-03-15 | -75.87 |
| 2024-03-14 | -75.87 |
| 2024-03-13 | -75.87 |
| 2024-03-12 | -75.87 |
| 2024-03-11 | -76.27 |
| 2024-03-08 | -76.27 |
| 2024-03-07 | -76.27 |
| 2024-03-06 | -76.27 |
| 2024-03-05 | -76.27 |
| 2024-03-04 | -76.27 |
| 2024-03-01 | -76.27 |
| 2024-02-29 | -75.87 |
| 2024-02-28 | -74.67 |
| 2024-02-27 | -73.86 |
| 2024-02-26 | -75.87 |
| 2024-02-23 | -77.48 |
| 2024-02-22 | -77.48 |
| 2024-02-21 | -77.48 |
| 2024-02-20 | -77.48 |
| 2024-02-19 | -77.48 |
| 2024-02-16 | -74.26 |
| 2024-02-15 | -74.67 |
| 2024-02-14 | -74.26 |
| 2024-02-09 | -74.26 |
| 2024-02-08 | -75.47 |
| 2024-02-07 | -75.47 |
| 2024-02-06 | -75.47 |
| 2024-02-05 | -75.07 |
| 2024-02-02 | -73.86 |
| 2024-02-01 | -76.27 |
| 2024-01-31 | -76.27 |
| 2024-01-30 | -76.27 |
| 2024-01-29 | -75.87 |
| 2024-01-26 | -75.87 |
| 2024-01-25 | -76.68 |
| 2024-01-24 | -77.08 |
| 2024-01-23 | -77.08 |
| 2024-01-22 | -76.27 |
| 2024-01-19 | -76.27 |
| 2024-01-18 | -75.47 |
| 2024-01-17 | -77.08 |
| 2024-01-16 | -73.06 |
| 2024-01-15 | -71.05 |
| 2024-01-12 | -73.06 |
| 2024-01-11 | -73.06 |
| 2024-01-10 | -68.23 |
| 2024-01-09 | -66.62 |
| 2024-01-08 | -75.07 |
| 2024-01-05 | -75.07 |
| 2024-01-04 | -75.07 |
| 2024-01-03 | -75.07 |
| 2024-01-02 | -75.07 |
| 2023-12-29 | -75.07 |
| 2023-12-28 | -75.07 |
| 2023-12-27 | -75.07 |
| 2023-12-22 | -75.07 |
| 2023-12-21 | -75.07 |
| 2023-12-20 | -75.07 |
| 2023-12-19 | -75.07 |
| 2023-12-18 | -75.07 |
| 2023-12-15 | -75.07 |
| 2023-12-14 | -75.07 |
| 2023-12-13 | -75.07 |
| 2023-12-12 | -75.07 |
| 2023-12-11 | -75.07 |
| 2023-12-08 | -75.07 |
| 2023-12-07 | -75.07 |
| 2023-12-06 | -75.07 |
| 2023-12-05 | -75.07 |
| 2023-12-04 | -75.07 |
| 2023-12-01 | -75.07 |
| 2023-11-30 | -75.07 |
| 2023-11-29 | -71.45 |
| 2023-11-28 | -71.45 |
| 2023-11-27 | -71.45 |
| 2023-11-24 | -71.45 |
| 2023-11-23 | -70.24 |
| 2023-11-22 | -70.24 |
| 2023-11-21 | -70.24 |
| 2023-11-20 | -70.24 |
| 2023-11-17 | -70.24 |
| 2023-11-16 | -70.24 |
| 2023-11-15 | -70.24 |
| 2023-11-14 | -71.05 |
| 2023-11-13 | -64.61 |
| 2023-11-10 | -64.61 |
| 2023-11-09 | -64.61 |
| 2023-11-08 | -64.61 |
| 2023-11-07 | -74.26 |
| 2023-11-06 | -73.86 |
| 2023-11-03 | -75.87 |
| 2023-11-02 | -75.87 |
| 2023-11-01 | -75.87 |
| 2023-10-31 | -75.87 |
| 2023-10-30 | -75.87 |
| 2023-10-27 | -75.87 |
| 2023-10-26 | -76.68 |
| 2023-10-25 | -77.48 |
| 2023-10-24 | -77.48 |
| 2023-10-20 | -77.08 |
| 2023-10-19 | -77.08 |
| 2023-10-18 | -75.87 |
| 2023-10-17 | -76.27 |
| 2023-10-16 | -75.87 |
| 2023-10-13 | -75.87 |
| 2023-10-12 | -75.87 |
| 2023-10-11 | -75.87 |
| 2023-10-10 | -75.87 |
| 2023-10-09 | -74.67 |
| 2023-10-06 | -73.06 |
| 2023-10-05 | -67.83 |
| 2023-10-04 | -67.83 |
| 2023-10-03 | -67.83 |
| 2023-09-29 | -67.83 |
| 2023-09-28 | -66.22 |
| 2023-09-27 | -66.22 |
| 2023-09-26 | -66.22 |
| 2023-09-25 | -66.22 |
| 2023-09-22 | -66.22 |
| 2023-09-21 | -67.43 |
| 2023-09-20 | -68.63 |
| 2023-09-19 | -68.63 |
| 2023-09-18 | -68.63 |
| 2023-09-15 | -68.63 |
| 2023-09-14 | -68.63 |
| 2023-09-13 | -68.63 |
| 2023-09-12 | -68.63 |
| 2023-09-11 | -68.63 |
| 2023-09-07 | -68.63 |
| 2023-09-06 | -69.44 |
| 2023-09-05 | -69.44 |
| 2023-09-04 | -69.44 |
| 2023-08-31 | -69.44 |
| 2023-08-30 | -69.44 |
| 2023-08-29 | -69.04 |
| 2023-08-28 | -69.04 |
| 2023-08-25 | -69.04 |
| 2023-08-24 | -69.04 |
| 2023-08-23 | -70.24 |
| 2023-08-22 | -70.24 |
| 2023-08-21 | -71.85 |
| 2023-08-18 | -69.84 |
| 2023-08-17 | -69.84 |
| 2023-08-16 | -70.24 |
| 2023-08-15 | -68.63 |
| 2023-08-14 | -68.63 |
| 2023-08-11 | -77.08 |
| 2023-08-10 | -77.08 |
| 2023-08-09 | -77.08 |
| 2023-08-08 | -77.08 |
| 2023-08-07 | -74.67 |
| 2023-08-04 | -67.83 |
| 2023-08-03 | -67.83 |
| 2023-08-02 | -68.23 |
| 2023-08-01 | -78.29 |
| 2023-07-31 | -75.07 |
| 2023-07-28 | -75.07 |
| 2023-07-27 | -75.07 |
| 2023-07-26 | -75.07 |
| 2023-07-25 | -75.07 |
| 2023-07-24 | -73.86 |
| 2023-07-21 | -73.86 |
| 2023-07-20 | -70.65 |
| 2023-07-19 | -70.65 |
| 2023-07-18 | -70.65 |
| 2023-07-14 | -70.65 |
| 2023-07-13 | -70.65 |
| 2023-07-12 | -70.65 |
| 2023-07-11 | -70.65 |
| 2023-07-10 | -70.65 |
| 2023-07-07 | -70.65 |
| 2023-07-06 | -70.65 |
| 2023-07-05 | -70.65 |
| 2023-07-04 | -69.84 |
| 2023-07-03 | -69.84 |
| 2023-06-30 | -69.84 |
| 2023-06-29 | -69.84 |
| 2023-06-28 | -69.84 |
| 2023-06-27 | -69.04 |
| 2023-06-26 | -69.04 |
| 2023-06-23 | -69.04 |
| 2023-06-21 | -69.04 |
| 2023-06-20 | -69.04 |
| 2023-06-19 | -69.04 |
| 2023-06-16 | -69.04 |
| 2023-06-15 | -69.84 |
| 2023-06-14 | -69.84 |
| 2023-06-13 | -69.84 |
| 2023-06-12 | -69.84 |
| 2023-06-09 | -69.84 |
| 2023-06-08 | -69.84 |
| 2023-06-07 | -69.84 |
| 2023-06-06 | -69.84 |
| 2023-06-05 | -69.84 |
| 2023-06-02 | -69.44 |
| 2023-06-01 | -69.44 |
| 2023-05-31 | -69.04 |
| 2023-05-30 | -69.04 |
| 2023-05-29 | -69.04 |
| 2023-05-25 | -69.04 |
| 2023-05-24 | -69.04 |
| 2023-05-23 | -69.04 |
| 2023-05-22 | -69.04 |
| 2023-05-19 | -69.04 |
| 2023-05-18 | -69.04 |
| 2023-05-17 | -69.04 |
| 2023-05-16 | -68.63 |
| 2023-05-15 | -68.63 |
| 2023-05-12 | -69.44 |
| 2023-05-11 | -69.44 |
| 2023-05-10 | -69.44 |
| 2023-05-09 | -69.84 |
| 2023-05-08 | -70.65 |
| 2023-05-05 | -70.65 |
| 2023-05-04 | -67.83 |
| 2023-05-03 | -67.83 |
| 2023-05-02 | -67.83 |
| 2023-04-28 | -67.83 |
| 2023-04-27 | -67.43 |
| 2023-04-26 | -67.43 |
| 2023-04-25 | -67.43 |
| 2023-04-24 | -66.22 |
| 2023-04-21 | -55.77 |
| 2023-04-20 | -67.83 |
| 2023-04-19 | -67.03 |
| 2023-04-18 | -67.03 |
| 2023-04-17 | -68.23 |
| 2023-04-14 | -68.23 |
| 2023-04-13 | -68.23 |
| 2023-04-12 | -67.83 |
| 2023-04-11 | -68.63 |
| 2023-04-06 | -68.23 |
| 2023-04-04 | -68.23 |
| 2023-04-03 | -68.23 |
| 2023-03-31 | -68.23 |
| 2023-03-30 | -68.23 |
| 2023-03-29 | -68.23 |
| 2023-03-28 | -67.83 |
| 2023-03-27 | -67.43 |
| 2023-03-24 | -67.43 |
| 2023-03-23 | -67.43 |
| 2023-03-22 | -67.43 |
| 2023-03-21 | -67.03 |
| 2023-03-20 | -67.03 |
| 2023-03-17 | -64.21 |
| 2023-03-16 | -64.21 |
| 2023-03-15 | -66.62 |
| 2023-03-14 | -66.62 |
| 2023-03-13 | -66.62 |
| 2023-03-10 | -67.43 |
| 2023-03-09 | -67.83 |
| 2023-03-08 | -67.83 |
| 2023-03-07 | -63.41 |
| 2023-03-06 | -64.21 |
| 2023-03-03 | -64.21 |
| 2023-03-02 | -67.03 |
| 2023-03-01 | -68.63 |
| 2023-02-28 | -69.04 |
| 2023-02-27 | -69.04 |
| 2023-02-24 | -69.44 |
| 2023-02-23 | -69.84 |
| 2023-02-22 | -67.83 |
| 2023-02-21 | -67.83 |
| 2023-02-20 | -67.83 |
| 2023-02-17 | -67.43 |
| 2023-02-16 | -67.43 |
| 2023-02-15 | -67.43 |
| 2023-02-14 | -67.43 |
| 2023-02-13 | -65.82 |
| 2023-02-10 | -63.81 |
| 2023-02-09 | -63.81 |
| 2023-02-08 | -63.81 |
| 2023-02-07 | -59.79 |
| 2023-02-06 | -65.02 |
| 2023-02-03 | -60.59 |
| 2023-02-02 | -60.59 |
| 2023-02-01 | -60.59 |
| 2023-01-31 | -60.19 |
| 2023-01-30 | -64.21 |
| 2023-01-27 | -64.21 |
| 2023-01-26 | -64.21 |
| 2023-01-20 | -64.21 |
| 2023-01-19 | -64.21 |
| 2023-01-18 | -64.21 |
| 2023-01-17 | -60.59 |
| 2023-01-16 | -60.59 |
| 2023-01-13 | -60.59 |
| 2023-01-12 | -60.59 |
| 2023-01-11 | -60.19 |
| 2023-01-10 | -60.19 |
| 2023-01-09 | -60.19 |
| 2023-01-06 | -60.19 |
| 2023-01-05 | -65.42 |
| 2023-01-04 | -59.39 |
| 2023-01-03 | -63.81 |
| 2022-12-30 | -67.03 |
| 2022-12-29 | -67.03 |
| 2022-12-28 | -65.42 |
| 2022-12-23 | -65.42 |
| 2022-12-22 | -63.81 |
| 2022-12-21 | -54.56 |
| 2022-12-20 | -54.16 |
| 2022-12-19 | -57.38 |
| 2022-12-16 | -63.00 |
| 2022-12-15 | -58.18 |
| 2022-12-14 | -55.77 |
| 2022-12-13 | -54.56 |
| 2022-12-12 | -59.79 |
| 2022-12-09 | -63.81 |
| 2022-12-08 | -63.81 |
| 2022-12-07 | -63.81 |
| 2022-12-06 | -63.81 |
| 2022-12-05 | -67.83 |
| 2022-12-02 | -68.23 |
| 2022-12-01 | -68.23 |
| 2022-11-30 | -68.23 |
| 2022-11-29 | -68.23 |
| 2022-11-28 | -68.23 |
| 2022-11-25 | -68.23 |
| 2022-11-24 | -68.23 |
| 2022-11-23 | -68.23 |
| 2022-11-22 | -68.23 |
| 2022-11-21 | -68.23 |
| 2022-11-18 | -68.23 |
| 2022-11-17 | -68.23 |
| 2022-11-16 | -67.83 |
| 2022-11-15 | -67.83 |
| 2022-11-14 | -67.83 |
| 2022-11-11 | -67.43 |
| 2022-11-10 | -67.43 |
| 2022-11-09 | -67.43 |
| 2022-11-08 | -67.43 |
| 2022-11-07 | -71.45 |
| 2022-11-04 | -70.24 |
| 2022-11-03 | -69.04 |
| 2022-11-02 | -66.22 |
| 2022-11-01 | -67.43 |
| 2022-10-31 | -67.43 |
| 2022-10-28 | -66.22 |
| 2022-10-27 | -69.84 |
| 2022-10-26 | -65.82 |
| 2022-10-25 | -65.82 |
| 2022-10-24 | -67.83 |
| 2022-10-21 | -65.42 |
| 2022-10-20 | -65.82 |
| 2022-10-19 | -65.82 |
| 2022-10-18 | -65.82 |
| 2022-10-17 | -66.62 |
| 2022-10-14 | -67.43 |
| 2022-10-13 | -66.62 |
| 2022-10-12 | -65.02 |
| 2022-10-11 | -65.02 |
| 2022-10-10 | -67.03 |
| 2022-10-07 | -65.82 |
| 2022-10-06 | -66.62 |
| 2022-10-05 | -65.42 |
| 2022-10-03 | -64.21 |
| 2022-09-30 | -64.21 |
| 2022-09-29 | -64.21 |
| 2022-09-28 | -64.21 |
| 2022-09-27 | -65.02 |
| 2022-09-26 | -63.41 |
| 2022-09-23 | -62.60 |
| 2022-09-22 | -62.60 |
| 2022-09-21 | -63.41 |
| 2022-09-20 | -64.61 |
| 2022-09-19 | -65.42 |
| 2022-09-16 | -68.23 |
| 2022-09-15 | -62.60 |
| 2022-09-14 | -63.00 |
| 2022-09-13 | -61.80 |
| 2022-09-09 | -62.60 |
| 2022-09-08 | -60.19 |
| 2022-09-07 | -62.60 |
| 2022-09-06 | -71.85 |
| 2022-09-05 | -67.03 |
| 2022-09-02 | -67.03 |
| 2022-09-01 | -67.03 |
| 2022-08-31 | -67.03 |
| 2022-08-30 | -67.03 |
| 2022-08-29 | -67.43 |
| 2022-08-26 | -67.43 |
| 2022-08-25 | -67.43 |
| 2022-08-24 | -67.43 |
| 2022-08-23 | -67.43 |
| 2022-08-22 | -67.43 |
| 2022-08-19 | -67.43 |
| 2022-08-18 | -67.43 |
| 2022-08-17 | -67.43 |
| 2022-08-16 | -67.43 |
| 2022-08-15 | -67.43 |
| 2022-08-12 | -67.43 |
| 2022-08-11 | -67.43 |
| 2022-08-10 | -67.43 |
| 2022-08-09 | -67.43 |
| 2022-08-08 | -68.63 |
| 2022-08-05 | -68.63 |
| 2022-08-04 | -60.59 |
| 2022-08-03 | -60.59 |
| 2022-08-02 | -65.42 |
| 2022-08-01 | -65.42 |
| 2022-07-29 | -65.42 |
| 2022-07-28 | -65.42 |
| 2022-07-27 | -65.42 |
| 2022-07-26 | -65.42 |
| 2022-07-25 | -64.61 |
| 2022-07-22 | -64.21 |
| 2022-07-21 | -64.21 |
| 2022-07-20 | -62.60 |
| 2022-07-19 | -62.60 |
| 2022-07-18 | -62.60 |
| 2022-07-15 | -62.60 |
| 2022-07-14 | -62.60 |
| 2022-07-13 | -62.60 |
| 2022-07-12 | -63.41 |
| 2022-07-11 | -63.41 |
| 2022-07-08 | -63.81 |
| 2022-07-07 | -63.81 |
| 2022-07-06 | -65.82 |
| 2022-07-05 | -65.82 |
| 2022-07-04 | -65.82 |
| 2022-06-30 | -65.82 |
| 2022-06-29 | -65.82 |
| 2022-06-28 | -65.82 |
| 2022-06-27 | -65.82 |
| 2022-06-24 | -65.82 |
| 2022-06-23 | -66.22 |
| 2022-06-22 | -65.82 |
| 2022-06-21 | -65.82 |
| 2022-06-20 | -65.82 |
| 2022-06-17 | -65.82 |
| 2022-06-16 | -65.82 |
| 2022-06-15 | -65.82 |
| 2022-06-14 | -65.82 |
| 2022-06-13 | -65.82 |
| 2022-06-10 | -65.82 |
| 2022-06-09 | -69.44 |
| 2022-06-08 | -69.44 |
| 2022-06-07 | -69.44 |
| 2022-06-06 | -69.44 |
| 2022-06-02 | -69.44 |
| 2022-06-01 | -69.44 |
| 2022-05-31 | -69.44 |
| 2022-05-30 | -69.44 |
| 2022-05-27 | -69.44 |
| 2022-05-26 | -69.44 |
| 2022-05-25 | -69.04 |
| 2022-05-24 | -69.04 |
| 2022-05-23 | -65.02 |
| 2022-05-20 | -65.02 |
| 2022-05-19 | -65.02 |
| 2022-05-18 | -65.02 |
| 2022-05-17 | -65.02 |
| 2022-05-16 | -70.24 |
| 2022-05-13 | -70.24 |
| 2022-05-12 | -70.24 |
| 2022-05-11 | -70.24 |
| 2022-05-10 | -72.25 |
| 2022-05-06 | -72.25 |
| 2022-05-05 | -71.45 |
| 2022-05-04 | -71.45 |
| 2022-05-03 | -71.85 |
| 2022-04-29 | -71.45 |
| 2022-04-28 | -71.45 |
| 2022-04-27 | -72.25 |
| 2022-04-26 | -71.85 |
| 2022-04-25 | -71.85 |
| 2022-04-22 | -71.45 |
| 2022-04-21 | -68.23 |
| 2022-04-20 | -68.63 |
| 2022-04-19 | -67.83 |
| 2022-04-14 | -67.83 |
| 2022-04-13 | -67.83 |
| 2022-04-12 | -67.83 |
| 2022-04-11 | -67.83 |
| 2022-04-08 | -67.43 |
| 2022-04-07 | -67.43 |
| 2022-04-06 | -67.43 |
| 2022-04-04 | -67.43 |
| 2022-04-01 | -67.83 |
| 2022-03-31 | -67.83 |
| 2022-03-30 | -67.83 |
| 2022-03-29 | -67.83 |
| 2022-03-28 | -67.83 |
| 2022-03-25 | -67.83 |
| 2022-03-24 | -62.60 |
| 2022-03-23 | -65.02 |
| 2022-03-22 | -64.21 |
| 2022-03-21 | -64.61 |
| 2022-03-18 | -64.61 |
| 2022-03-17 | -64.61 |
| 2022-03-16 | -63.81 |
| 2022-03-15 | -63.81 |
| 2022-03-14 | -63.81 |
| 2022-03-11 | -63.81 |
| 2022-03-10 | -63.81 |
| 2022-03-09 | -64.61 |
| 2022-03-08 | -64.61 |
| 2022-03-07 | -65.02 |
| 2022-03-04 | -61.80 |
| 2022-03-03 | -61.80 |
| 2022-03-02 | -61.80 |
| 2022-03-01 | -60.59 |
| 2022-02-28 | -60.19 |
| 2022-02-25 | -57.78 |
| 2022-02-24 | -59.39 |
| 2022-02-23 | -59.39 |
| 2022-02-22 | -60.59 |
| 2022-02-21 | -60.59 |
| 2022-02-18 | -61.40 |
| 2022-02-17 | -60.59 |
| 2022-02-16 | -60.59 |
| 2022-02-15 | -60.19 |
| 2022-02-14 | -59.79 |
| 2022-02-11 | -61.40 |
| 2022-02-10 | -61.40 |
| 2022-02-09 | -61.40 |
| 2022-02-08 | -60.59 |
| 2022-02-07 | -60.59 |
| 2022-02-04 | -60.59 |
| 2022-01-31 | -54.96 |
| 2022-01-28 | -54.96 |
| 2022-01-27 | -54.96 |
| 2022-01-26 | -54.96 |
| 2022-01-25 | -55.77 |
| 2022-01-24 | -55.77 |
| 2022-01-21 | -48.53 |
| 2022-01-20 | -48.53 |
| 2022-01-19 | -48.53 |
| 2022-01-18 | -48.53 |
| 2022-01-17 | -48.53 |
| 2022-01-14 | -48.53 |
| 2022-01-13 | -48.53 |
| 2022-01-12 | -48.53 |
| 2022-01-11 | -46.92 |
| 2022-01-10 | -46.92 |
| 2022-01-07 | -46.92 |
| 2022-01-06 | -45.71 |
| 2022-01-05 | -51.34 |
| 2022-01-04 | -51.34 |
| 2022-01-03 | -51.34 |
| 2021-12-31 | -51.34 |
| 2021-12-30 | -51.34 |
| 2021-12-29 | -51.34 |
| 2021-12-28 | -51.34 |
| 2021-12-24 | -51.34 |
| 2021-12-23 | -51.34 |
| 2021-12-22 | -51.34 |
| 2021-12-21 | -50.54 |
| 2021-12-20 | -50.54 |
| 2021-12-17 | -50.54 |
| 2021-12-16 | -50.54 |
| 2021-12-15 | -50.54 |
| 2021-12-14 | -50.14 |
| 2021-12-13 | -50.14 |
| 2021-12-10 | -50.14 |
| 2021-12-09 | -50.14 |
| 2021-12-08 | -50.14 |
| 2021-12-07 | -50.14 |
| 2021-12-06 | -49.73 |
| 2021-12-03 | -49.33 |
| 2021-12-02 | -48.53 |
| 2021-12-01 | -48.53 |
| 2021-11-30 | -48.53 |
| 2021-11-29 | -48.53 |
| 2021-11-26 | -48.53 |
| 2021-11-25 | -47.72 |
| 2021-11-24 | -46.92 |
| 2021-11-23 | -46.92 |
| 2021-11-22 | -50.54 |
| 2021-11-19 | -50.54 |
| 2021-11-18 | -50.54 |
| 2021-11-17 | -50.94 |
| 2021-11-16 | -49.73 |
| 2021-11-15 | -43.70 |
| 2021-11-12 | -43.70 |
| 2021-11-11 | -43.30 |
| 2021-11-10 | -43.30 |
| 2021-11-09 | -42.90 |
| 2021-11-08 | -42.90 |
| 2021-11-05 | -42.50 |
| 2021-11-04 | -42.50 |
| 2021-11-03 | -42.09 |
| 2021-11-02 | -41.69 |
| 2021-11-01 | -40.49 |
| 2021-10-29 | -39.68 |
| 2021-10-28 | -38.07 |
| 2021-10-27 | -42.50 |
| 2021-10-26 | -45.71 |
| 2021-10-25 | -45.71 |
| 2021-10-22 | -45.71 |
| 2021-10-21 | -45.71 |
| 2021-10-20 | -45.71 |
| 2021-10-19 | -45.71 |
| 2021-10-18 | -45.71 |
| 2021-10-15 | -45.71 |
| 2021-10-12 | -45.71 |
| 2021-10-11 | -45.71 |
| 2021-10-08 | -45.71 |
| 2021-10-07 | -45.31 |
| 2021-10-06 | -45.31 |
| 2021-10-05 | -45.31 |
| 2021-10-04 | -45.31 |
| 2021-09-30 | -45.31 |
| 2021-09-29 | -44.51 |
| 2021-09-28 | -44.51 |
| 2021-09-27 | -42.90 |
| 2021-09-24 | -42.09 |
| 2021-09-23 | -43.30 |
| 2021-09-21 | -42.50 |
| 2021-09-20 | -42.09 |
| 2021-09-17 | -41.69 |
| 2021-09-16 | -45.71 |
| 2021-09-15 | -42.09 |
| 2021-09-14 | -42.09 |
| 2021-09-13 | -42.09 |
| 2021-09-10 | -41.69 |
| 2021-09-09 | -41.29 |
| 2021-09-08 | -41.29 |
| 2021-09-07 | -40.89 |
| 2021-09-06 | -40.08 |
| 2021-09-03 | -40.08 |
| 2021-09-02 | -40.08 |
| 2021-09-01 | -40.08 |
| 2021-08-31 | -43.70 |
| 2021-08-30 | -43.70 |
| 2021-08-27 | -40.08 |
| 2021-08-26 | -43.70 |
| 2021-08-25 | -43.70 |
| 2021-08-24 | -45.31 |
| 2021-08-23 | -43.70 |
| 2021-08-20 | -46.92 |
| 2021-08-19 | -46.92 |
| 2021-08-18 | -46.92 |
| 2021-08-17 | -46.12 |
| 2021-08-16 | -45.71 |
| 2021-08-13 | -45.31 |
| 2021-08-12 | -45.31 |
| 2021-08-11 | -44.91 |
| 2021-08-10 | -44.51 |
| 2021-08-09 | -46.12 |
| 2021-08-06 | -46.12 |
| 2021-08-05 | -46.12 |
| 2021-08-04 | -45.71 |
| 2021-08-03 | -45.71 |
| 2021-08-02 | -44.91 |
| 2021-07-30 | -44.11 |
| 2021-07-29 | -44.11 |
| 2021-07-28 | -43.70 |
| 2021-07-27 | -44.91 |
| 2021-07-26 | -44.91 |
| 2021-07-23 | -42.50 |
| 2021-07-22 | -45.71 |
| 2021-07-21 | -48.93 |
| 2021-07-20 | -48.93 |
| 2021-07-19 | -48.53 |
| 2021-07-16 | -48.13 |
| 2021-07-15 | -52.15 |
| 2021-07-14 | -52.15 |
| 2021-07-13 | -52.95 |
| 2021-07-12 | -55.77 |
| 2021-07-09 | -63.81 |
| 2021-07-08 | -63.81 |
| 2021-07-07 | -63.81 |
| 2021-07-06 | -63.81 |
| 2021-07-05 | -63.81 |
| 2021-07-02 | -63.81 |
| 2021-06-30 | -63.81 |
| 2021-06-29 | -64.21 |
| 2021-06-28 | -63.00 |
| 2021-06-25 | -62.20 |
| 2021-06-24 | -59.79 |
| 2021-06-23 | -59.39 |
| 2021-06-22 | -59.39 |
| 2021-06-21 | -59.39 |
| 2021-06-18 | -57.78 |
| 2021-06-17 | -57.78 |
| 2021-06-16 | -57.78 |
| 2021-06-15 | -57.78 |
| 2021-06-11 | -63.81 |
| 2021-06-10 | -61.80 |
| 2021-06-09 | -61.80 |
| 2021-06-08 | -61.80 |
| 2021-06-07 | -61.80 |
| 2021-06-04 | -61.80 |
| 2021-06-03 | -61.80 |
| 2021-06-02 | -61.80 |
| 2021-06-01 | -61.80 |
| 2021-05-31 | -61.80 |
| 2021-05-28 | -61.80 |
| 2021-05-27 | -61.80 |
| 2021-05-26 | -62.60 |
| 2021-05-25 | -59.79 |
| 2021-05-24 | -59.79 |
| 2021-05-21 | -59.79 |
| 2021-05-20 | -59.79 |
| 2021-05-18 | -59.79 |
| 2021-05-17 | -60.99 |
| 2021-05-14 | -61.40 |
| 2021-05-13 | -61.40 |
| 2021-05-12 | -61.40 |
| 2021-05-11 | -57.38 |
| 2021-05-10 | -57.38 |
| 2021-05-07 | -58.18 |
| 2021-05-06 | -57.78 |
| 2021-05-05 | -57.78 |
| 2021-05-04 | -52.95 |
| 2021-05-03 | -52.95 |
| 2021-04-30 | -52.55 |
| 2021-04-29 | -52.15 |
| 2021-04-28 | -57.38 |
| 2021-04-27 | -54.96 |
| 2021-04-26 | -65.42 |
| 2021-04-23 | -61.80 |
| 2021-04-22 | -61.80 |
| 2021-04-21 | -61.80 |
| 2021-04-20 | -63.00 |
| 2021-04-19 | -66.22 |
| 2021-04-16 | -66.22 |
| 2021-04-15 | -64.61 |
| 2021-04-14 | -64.21 |
| 2021-04-13 | -64.21 |
| 2021-04-12 | -60.99 |
| 2021-04-09 | -65.82 |
| 2021-04-08 | -64.61 |
| 2021-04-07 | -64.61 |
| 2021-04-01 | -65.82 |
| 2021-03-31 | -62.60 |
| 2021-03-30 | -62.60 |
| 2021-03-29 | -60.19 |
| 2021-03-26 | -60.19 |
| 2021-03-25 | -60.19 |
| 2021-03-24 | -62.60 |
| 2021-03-23 | -62.60 |
| 2021-03-22 | -62.60 |
| 2021-03-19 | -62.60 |
| 2021-03-18 | -62.60 |
| 2021-03-17 | -59.79 |
| 2021-03-16 | -59.79 |
| 2021-03-15 | -59.79 |
| 2021-03-12 | -56.57 |
| 2021-03-11 | -56.57 |
| 2021-03-10 | -56.17 |
| 2021-03-09 | -59.79 |
| 2021-03-08 | -58.18 |
| 2021-03-05 | -58.18 |
| 2021-03-04 | -57.78 |
| 2021-03-03 | -59.79 |
| 2021-03-02 | -59.79 |
| 2021-03-01 | -59.79 |
| 2021-02-26 | -59.79 |
| 2021-02-25 | -57.78 |
| 2021-02-24 | -56.97 |
| 2021-02-23 | -55.77 |
| 2021-02-22 | -55.36 |
| 2021-02-19 | -60.99 |
| 2021-02-18 | -59.39 |
| 2021-02-17 | -59.39 |
| 2021-02-16 | -54.96 |
| 2021-02-11 | -56.97 |
| 2021-02-10 | -56.97 |
| 2021-02-09 | -60.59 |
| 2021-02-08 | -60.59 |
| 2021-02-05 | -60.59 |
| 2021-02-04 | -60.19 |
| 2021-02-03 | -60.19 |
| 2021-02-02 | -63.00 |
| 2021-02-01 | -63.00 |
| 2021-01-29 | -63.00 |
| 2021-01-28 | -63.00 |
| 2021-01-27 | -63.00 |
| 2021-01-26 | -62.60 |
| 2021-01-25 | -62.20 |
| 2021-01-22 | -62.20 |
| 2021-01-21 | -61.80 |
| 2021-01-20 | -60.99 |
| 2021-01-19 | -62.20 |
| 2021-01-18 | -59.39 |
| 2021-01-15 | -55.36 |
| 2021-01-14 | -58.98 |
| 2021-01-13 | -58.98 |
| 2021-01-12 | -58.98 |
| 2021-01-11 | -60.19 |
| 2021-01-08 | -60.19 |
| 2021-01-07 | -60.19 |
| 2021-01-06 | -56.97 |
| 2021-01-05 | -56.97 |
| 2021-01-04 | -55.77 |
| 2020-12-31 | -59.79 |
| 2020-12-30 | -58.58 |
| 2020-12-29 | -57.78 |
| 2020-12-28 | -60.19 |
| 2020-12-24 | -58.58 |
| 2020-12-23 | -59.39 |
| 2020-12-22 | -61.80 |
| 2020-12-21 | -60.19 |
| 2020-12-18 | -61.40 |
| 2020-12-17 | -59.79 |
| 2020-12-16 | -61.40 |
| 2020-12-15 | -61.40 |
| 2020-12-14 | -63.00 |
| 2020-12-11 | -62.20 |
| 2020-12-10 | -63.00 |
| 2020-12-09 | -63.00 |
| 2020-12-08 | -63.00 |
| 2020-12-07 | -60.19 |
| 2020-12-04 | -60.19 |
| 2020-12-03 | -59.79 |
| 2020-12-02 | -62.60 |
| 2020-12-01 | -62.60 |
| 2020-11-30 | -62.60 |
| 2020-11-27 | -62.60 |
| 2020-11-26 | -62.60 |
| 2020-11-25 | -62.60 |
| 2020-11-24 | -65.82 |
| 2020-11-23 | -65.02 |
| 2020-11-20 | -60.59 |
| 2020-11-19 | -60.59 |
| 2020-11-18 | -60.59 |
| 2020-11-17 | -57.78 |
| 2020-11-16 | -58.18 |
| 2020-11-13 | -63.00 |
| 2020-11-12 | -60.59 |
| 2020-11-11 | -57.38 |
| 2020-11-10 | -62.20 |
| 2020-11-09 | -62.20 |
| 2020-11-06 | -62.20 |
| 2020-11-05 | -61.80 |
| 2020-11-04 | -61.80 |
| 2020-11-03 | -59.79 |
| 2020-11-02 | -65.02 |
| 2020-10-30 | -65.02 |
| 2020-10-29 | -65.02 |
| 2020-10-28 | -65.02 |
| 2020-10-27 | -65.02 |
| 2020-10-23 | -61.80 |
| 2020-10-22 | -61.80 |
| 2020-10-21 | -62.60 |
| 2020-10-20 | -63.81 |
| 2020-10-19 | -67.83 |
| 2020-10-16 | -64.61 |
| 2020-10-15 | -64.61 |
| 2020-10-14 | -64.61 |
| 2020-10-12 | -64.61 |
| 2020-10-09 | -65.42 |
| 2020-10-08 | -65.42 |
| 2020-10-07 | -65.42 |
| 2020-10-06 | -67.03 |
| 2020-10-05 | -66.22 |
| 2020-09-30 | -61.80 |
| 2020-09-29 | -64.61 |
| 2020-09-28 | -65.02 |
| 2020-09-25 | -65.02 |
| 2020-09-24 | -65.02 |
| 2020-09-23 | -58.98 |
| 2020-09-22 | -60.19 |
| 2020-09-21 | -60.19 |
| 2020-09-18 | -60.19 |
| 2020-09-17 | -60.19 |
| 2020-09-16 | -60.19 |
| 2020-09-15 | -60.19 |
| 2020-09-14 | -60.19 |
| 2020-09-11 | -60.19 |
| 2020-09-10 | -60.19 |
| 2020-09-09 | -59.79 |
| 2020-09-08 | -59.79 |
| 2020-09-07 | -62.60 |
| 2020-09-04 | -65.02 |
| 2020-09-03 | -65.02 |
| 2020-09-02 | -62.20 |
| 2020-09-01 | -63.41 |
| 2020-08-31 | -63.41 |
| 2020-08-28 | -61.40 |
| 2020-08-27 | -57.38 |
| 2020-08-26 | -59.79 |
| 2020-08-25 | -57.78 |
| 2020-08-24 | -57.78 |
| 2020-08-21 | -62.20 |
| 2020-08-20 | -60.59 |
| 2020-08-19 | -60.19 |
| 2020-08-18 | -60.19 |
| 2020-08-17 | -60.19 |
| 2020-08-14 | -59.79 |
| 2020-08-13 | -64.61 |
| 2020-08-12 | -59.79 |
| 2020-08-11 | -58.18 |
| 2020-08-10 | -57.78 |
| 2020-08-07 | -57.78 |
| 2020-08-06 | -58.98 |
| 2020-08-05 | -59.79 |
| 2020-08-04 | -62.20 |
| 2020-08-03 | -63.81 |
| 2020-07-31 | -63.81 |
| 2020-07-30 | -63.81 |
| 2020-07-29 | -59.79 |
| 2020-07-28 | -60.99 |
| 2020-07-27 | -60.99 |
| 2020-07-24 | -58.98 |
| 2020-07-23 | -54.96 |
| 2020-07-22 | -55.77 |
| 2020-07-21 | -52.15 |
| 2020-07-20 | -71.85 |
| 2020-07-17 | -71.85 |
| 2020-07-16 | -71.85 |
| 2020-07-15 | -71.85 |
| 2020-07-14 | -71.85 |
| 2020-07-13 | -71.85 |
| 2020-07-10 | -73.86 |
| 2020-07-09 | -73.86 |
| 2020-07-08 | -73.06 |
| 2020-07-07 | -73.06 |
| 2020-07-06 | -73.06 |
| 2020-07-03 | -76.27 |
| 2020-07-02 | -76.27 |
| 2020-06-30 | -76.27 |
| 2020-06-29 | -75.87 |
| 2020-06-26 | -75.87 |
| 2020-06-24 | -75.87 |
| 2020-06-23 | -77.48 |
| 2020-06-22 | -77.48 |
| 2020-06-19 | -77.48 |
| 2020-06-18 | -77.48 |
| 2020-06-17 | -78.69 |
| 2020-06-16 | -78.69 |
| 2020-06-15 | -79.09 |
| 2020-06-12 | -78.29 |
| 2020-06-11 | -75.47 |
| 2020-06-10 | -73.86 |
| 2020-06-09 | -73.86 |
| 2020-06-08 | -73.06 |
| 2020-06-05 | -73.06 |
| 2020-06-04 | -77.88 |
| 2020-06-03 | -79.89 |
| 2020-06-02 | -77.88 |
| 2020-06-01 | -77.88 |
| 2020-05-29 | -77.88 |
| 2020-05-28 | -77.88 |
| 2020-05-27 | -77.88 |
| 2020-05-26 | -77.88 |
| 2020-05-25 | -77.88 |
| 2020-05-22 | -79.89 |
| 2020-05-21 | -79.89 |
| 2020-05-20 | -77.88 |
| 2020-05-19 | -79.89 |
| 2020-05-18 | -78.29 |
| 2020-05-15 | -78.29 |
| 2020-05-14 | -78.29 |
| 2020-05-13 | -78.29 |
| 2020-05-12 | -78.29 |
| 2020-05-11 | -81.50 |
| 2020-05-08 | -81.50 |
| 2020-05-07 | -81.50 |
| 2020-05-06 | -81.50 |
| 2020-05-05 | -82.71 |
| 2020-05-04 | -80.70 |
| 2020-04-29 | -82.31 |
| 2020-04-28 | -82.71 |
| 2020-04-27 | -82.71 |
| 2020-04-24 | -82.71 |
| 2020-04-23 | -82.71 |
| 2020-04-22 | -82.31 |
| 2020-04-21 | -82.31 |
| 2020-04-20 | -80.70 |
| 2020-04-17 | -79.89 |
| 2020-04-16 | -79.89 |
| 2020-04-15 | -81.90 |
| 2020-04-14 | -79.89 |
| 2020-04-09 | -79.89 |
| 2020-04-08 | -83.51 |
| 2020-04-07 | -82.71 |
| 2020-04-06 | -82.71 |
| 2020-04-03 | -81.50 |
| 2020-04-02 | -81.50 |
| 2020-04-01 | -81.10 |
| 2020-03-31 | -81.90 |
| 2020-03-30 | -81.90 |
| 2020-03-27 | -81.90 |
| 2020-03-26 | -81.90 |
| 2020-03-25 | -81.90 |
| 2020-03-24 | -81.90 |
| 2020-03-23 | -81.90 |
| 2020-03-20 | -81.90 |
| 2020-03-19 | -81.90 |
| 2020-03-18 | -79.49 |
| 2020-03-17 | -77.48 |
| 2020-03-16 | -75.87 |
| 2020-03-13 | -73.46 |
| 2020-03-12 | -69.84 |
| 2020-03-11 | -69.04 |
| 2020-03-10 | -71.85 |
| 2020-03-09 | -70.24 |
| 2020-03-06 | -66.22 |
| 2020-03-05 | -66.22 |
| 2020-03-04 | -66.22 |
| 2020-03-03 | -65.82 |
| 2020-03-02 | -65.82 |
| 2020-02-28 | -65.82 |
| 2020-02-27 | -64.21 |
| 2020-02-26 | -65.02 |
| 2020-02-25 | -63.81 |
| 2020-02-24 | -63.41 |
| 2020-02-21 | -60.99 |
| 2020-02-20 | -62.20 |
| 2020-02-19 | -62.60 |
| 2020-02-18 | -63.81 |
| 2020-02-17 | -63.00 |
| 2020-02-14 | -66.22 |
| 2020-02-13 | -67.43 |
| 2020-02-12 | -65.42 |
| 2020-02-11 | -63.00 |
| 2020-02-10 | -60.99 |
| 2020-02-07 | -23.60 |
| 2020-02-06 | -25.61 |
| 2020-02-05 | -27.62 |
| 2020-02-04 | -15.55 |
| 2020-02-03 | -15.55 |
| 2020-01-31 | -15.55 |
| 2020-01-30 | -15.55 |
| 2020-01-29 | -24.40 |
| 2020-01-24 | -29.63 |
| 2020-01-23 | -33.25 |
| 2020-01-22 | -33.25 |
| 2020-01-21 | -27.22 |
| 2020-01-20 | -20.38 |
| 2020-01-17 | -20.38 |
| 2020-01-16 | -20.38 |
| 2020-01-15 | -20.38 |
| 2020-01-14 | -20.38 |
| 2020-01-13 | -20.38 |
| 2020-01-10 | -20.38 |
| 2020-01-09 | -20.38 |
| 2020-01-08 | -20.38 |
| 2020-01-07 | -20.38 |
| 2020-01-06 | -19.58 |
| 2020-01-03 | -19.58 |
| 2020-01-02 | -19.58 |
| 2019-12-31 | -7.51 |
| 2019-12-30 | -15.55 |
| 2019-12-27 | -9.52 |
| 2019-12-24 | -3.49 |
| 2019-12-23 | -3.49 |
| 2019-12-20 | -3.49 |
| 2019-12-19 | 2.54 |
| 2019-12-18 | 2.54 |
| 2019-12-17 | -5.50 |
| 2019-12-16 | -5.50 |
| 2019-12-13 | -5.50 |
| 2019-12-12 | -5.50 |
| 2019-12-11 | -3.49 |
| 2019-12-10 | 2.54 |
| 2019-12-09 | -3.49 |
| 2019-12-06 | -22.39 |
| 2019-12-05 | -26.41 |
| 2019-12-04 | -24.80 |
| 2019-12-03 | -24.00 |
| 2019-12-02 | -23.60 |
| 2019-11-29 | -23.60 |
| 2019-11-28 | -23.19 |
| 2019-11-27 | -22.39 |
| 2019-11-26 | -22.39 |
| 2019-11-25 | -22.39 |
| 2019-11-22 | -22.39 |
| 2019-11-21 | -22.39 |
| 2019-11-20 | -22.39 |
| 2019-11-19 | -22.39 |
| 2019-11-18 | -22.39 |
| 2019-11-15 | -22.39 |
| 2019-11-14 | -22.39 |
| 2019-11-13 | -22.39 |
| 2019-11-12 | -22.39 |
| 2019-11-11 | -22.39 |
| 2019-11-08 | -21.59 |
| 2019-11-07 | -27.62 |
| 2019-11-06 | -27.62 |
| 2019-11-05 | -27.62 |
| 2019-11-04 | -28.02 |
| 2019-11-01 | -27.62 |
| 2019-10-31 | -26.41 |
| 2019-10-30 | -26.41 |
| 2019-10-29 | -26.41 |
| 2019-10-28 | -26.41 |
| 2019-10-25 | -25.21 |
| 2019-10-24 | -25.21 |
| 2019-10-23 | -25.21 |
| 2019-10-22 | -25.21 |
| 2019-10-21 | -25.21 |
| 2019-10-18 | -25.21 |
| 2019-10-17 | -25.21 |
| 2019-10-16 | -25.21 |
| 2019-10-15 | -25.21 |
| 2019-10-14 | -25.61 |
| 2019-10-11 | -25.61 |
| 2019-10-10 | -25.61 |
| 2019-10-09 | -25.61 |
| 2019-10-08 | -25.61 |
| 2019-10-04 | -22.79 |
| 2019-10-03 | -22.79 |
| 2019-10-02 | -23.60 |
| 2019-09-30 | -15.55 |
| 2019-09-27 | -15.55 |
| 2019-09-26 | -15.55 |
| 2019-09-25 | -15.55 |
| 2019-09-24 | -15.55 |
| 2019-09-23 | -15.55 |
| 2019-09-20 | -12.74 |
| 2019-09-19 | -12.34 |
| 2019-09-18 | -12.34 |
| 2019-09-17 | -12.34 |
| 2019-09-16 | -12.34 |
| 2019-09-13 | -12.34 |
| 2019-09-12 | -12.34 |
| 2019-09-11 | -12.34 |
| 2019-09-10 | -12.34 |
| 2019-09-09 | -12.34 |
| 2019-09-06 | -9.92 |
| 2019-09-05 | -9.52 |
| 2019-09-04 | -9.12 |
| 2019-09-03 | -8.72 |
| 2019-09-02 | -8.72 |
| 2019-08-30 | -16.76 |
| 2019-08-29 | -16.76 |
| 2019-08-28 | -16.76 |
| 2019-08-27 | -13.95 |
| 2019-08-26 | -13.95 |
| 2019-08-23 | -12.34 |
| 2019-08-22 | -12.34 |
| 2019-08-21 | -10.33 |
| 2019-08-20 | -10.33 |
| 2019-08-19 | -10.33 |
| 2019-08-16 | -10.33 |
| 2019-08-15 | -10.33 |
| 2019-08-14 | -9.52 |
| 2019-08-13 | -9.52 |
| 2019-08-12 | -9.52 |
| 2019-08-09 | -9.52 |
| 2019-08-08 | -9.52 |
| 2019-08-07 | -9.52 |
| 2019-08-06 | -9.52 |
| 2019-08-05 | -7.51 |
| 2019-08-02 | -7.51 |
| 2019-08-01 | -7.51 |
| 2019-07-31 | -7.51 |
| 2019-07-30 | -7.51 |
| 2019-07-29 | -7.51 |
| 2019-07-26 | -3.49 |
| 2019-07-25 | -3.49 |
| 2019-07-24 | -3.49 |
| 2019-07-23 | -3.49 |
| 2019-07-22 | -3.49 |
| 2019-07-19 | -3.49 |
| 2019-07-18 | -7.51 |
| 2019-07-17 | -7.51 |
| 2019-07-16 | -7.51 |
| 2019-07-15 | -7.51 |
| 2019-07-12 | -7.51 |
| 2019-07-11 | -7.51 |
| 2019-07-10 | -3.49 |
| 2019-07-09 | -3.49 |
| 2019-07-08 | -3.49 |
| 2019-07-05 | -3.49 |
| 2019-07-04 | -3.49 |
| 2019-07-03 | -3.49 |
| 2019-07-02 | -3.49 |
| 2019-06-28 | -3.49 |
| 2019-06-27 | -3.49 |
| 2019-06-26 | -1.48 |
| 2019-06-25 | -1.48 |
| 2019-06-24 | -1.48 |
| 2019-06-21 | -1.48 |
| 2019-06-20 | -1.48 |
| 2019-06-19 | -1.48 |
| 2019-06-18 | -1.48 |
| 2019-06-17 | -1.48 |
| 2019-06-14 | -1.48 |
| 2019-06-13 | -1.48 |
| 2019-06-12 | -1.48 |
| 2019-06-11 | -1.48 |
| 2019-06-10 | -1.48 |
| 2019-06-06 | -1.48 |
| 2019-06-05 | -3.49 |
| 2019-06-04 | -3.49 |
| 2019-06-03 | -0.68 |
| 2019-05-31 | -0.68 |
| 2019-05-30 | -0.68 |
| 2019-05-29 | -0.68 |
| 2019-05-28 | -0.68 |
| 2019-05-27 | -0.68 |
| 2019-05-24 | -0.68 |
| 2019-05-23 | -12.74 |
| 2019-05-22 | -15.15 |
| 2019-05-21 | -15.15 |
| 2019-05-20 | -15.15 |
| 2019-05-17 | -17.57 |
| 2019-05-16 | -3.49 |
| 2019-05-15 | -3.49 |
| 2019-05-14 | -3.49 |
| 2019-05-10 | -3.49 |
| 2019-05-09 | -3.49 |
| 2019-05-08 | -3.49 |
| 2019-05-07 | -3.49 |
| 2019-05-06 | -3.49 |
| 2019-05-03 | -3.49 |
| 2019-05-02 | -3.49 |
| 2019-04-30 | -3.49 |
| 2019-04-29 | -3.49 |
| 2019-04-26 | -3.49 |
| 2019-04-25 | -5.50 |
| 2019-04-24 | -4.30 |
| 2019-04-23 | 0.53 |
| 2019-04-18 | 8.57 |
| 2019-04-17 | 8.57 |
| 2019-04-16 | 8.57 |
| 2019-04-15 | 8.57 |
| 2019-04-12 | 8.57 |
| 2019-04-11 | 8.57 |
| 2019-04-10 | 8.57 |
| 2019-04-09 | 10.58 |
| 2019-04-08 | 10.58 |
| 2019-04-04 | 10.58 |
| 2019-04-03 | 10.58 |
| 2019-04-02 | 0.53 |
| 2019-04-01 | 4.55 |
| 2019-03-29 | 12.59 |
| 2019-03-28 | 12.59 |
| 2019-03-27 | 12.59 |
| 2019-03-26 | 12.59 |
| 2019-03-25 | 12.59 |
| 2019-03-22 | 12.59 |
| 2019-03-21 | 20.64 |
| 2019-03-20 | 22.65 |
| 2019-03-19 | 22.65 |
| 2019-03-18 | 22.65 |
| 2019-03-15 | 24.66 |
| 2019-03-14 | 18.63 |
| 2019-03-13 | 18.63 |
| 2019-03-12 | 18.63 |
| 2019-03-11 | 18.63 |
| 2019-03-08 | 18.63 |
| 2019-03-07 | 16.62 |
| 2019-03-06 | 16.62 |
| 2019-03-05 | 20.64 |
| 2019-03-04 | 20.64 |
| 2019-03-01 | 22.65 |
| 2019-02-28 | 22.65 |
| 2019-02-27 | 20.64 |
| 2019-02-26 | 20.64 |
| 2019-02-25 | 20.64 |
| 2019-02-22 | 20.64 |
| 2019-02-21 | 12.59 |
| 2019-02-20 | -1.48 |
| 2019-02-19 | -16.76 |
| 2019-02-18 | -16.76 |
| 2019-02-15 | -16.76 |
| 2019-02-14 | -15.55 |
| 2019-02-13 | -15.55 |
| 2019-02-12 | -15.55 |
| 2019-02-11 | -15.55 |
| 2019-02-08 | -15.55 |
| 2019-02-04 | -15.55 |
| 2019-02-01 | -15.55 |
| 2019-01-31 | -15.55 |
| 2019-01-30 | -22.79 |
| 2019-01-29 | -22.79 |
| 2019-01-28 | -23.60 |
| 2019-01-25 | -23.60 |
| 2019-01-24 | -24.00 |
| 2019-01-23 | -24.00 |
| 2019-01-22 | -24.00 |
| 2019-01-21 | -23.19 |
| 2019-01-18 | -23.19 |
| 2019-01-17 | -23.60 |
| 2019-01-16 | -17.97 |
| 2019-01-15 | -17.97 |
| 2019-01-14 | -17.97 |
| 2019-01-11 | -17.97 |
| 2019-01-10 | -17.97 |
| 2019-01-09 | -17.97 |
| 2019-01-08 | -17.97 |
| 2019-01-07 | -17.97 |
| 2019-01-04 | -17.97 |
| 2019-01-03 | -17.97 |
| 2019-01-02 | -17.97 |
| 2018-12-31 | -17.97 |
| 2018-12-28 | -17.97 |
| 2018-12-27 | -17.97 |
| 2018-12-24 | -17.97 |
| 2018-12-21 | -17.97 |
| 2018-12-20 | -14.75 |
| 2018-12-19 | -14.75 |
| 2018-12-18 | -14.75 |
| 2018-12-17 | -14.75 |
| 2018-12-14 | -14.75 |
| 2018-12-13 | -14.75 |
| 2018-12-12 | -14.75 |
| 2018-12-11 | -19.58 |
| 2018-12-10 | -19.58 |
| 2018-12-07 | -19.58 |
| 2018-12-06 | -19.58 |
| 2018-12-05 | -19.58 |
| 2018-12-04 | -19.58 |
| 2018-12-03 | -21.99 |
| 2018-11-30 | -18.77 |
| 2018-11-29 | -18.77 |
| 2018-11-28 | -13.95 |
| 2018-11-27 | -13.95 |
| 2018-11-26 | -13.95 |
| 2018-11-23 | -13.95 |
| 2018-11-22 | -13.95 |
| 2018-11-21 | -13.95 |
| 2018-11-20 | -13.95 |
| 2018-11-19 | -13.95 |
| 2018-11-16 | -13.95 |
| 2018-11-15 | -13.95 |
| 2018-11-14 | -16.76 |
| 2018-11-13 | -19.17 |
| 2018-11-12 | -19.17 |
| 2018-11-09 | -12.34 |
| 2018-11-08 | -12.34 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -12.34 |
| 2018-11-05 | -12.34 |
| 2018-11-02 | -15.15 |
| 2018-11-01 | -15.96 |
| 2018-10-31 | -21.99 |
| 2018-10-30 | -21.99 |
| 2018-10-29 | -19.17 |
| 2018-10-26 | -19.17 |
| 2018-10-25 | -19.58 |
| 2018-10-24 | -16.76 |
| 2018-10-23 | -19.58 |
| 2018-10-22 | -19.58 |
| 2018-10-19 | -20.78 |
| 2018-10-18 | -19.58 |
| 2018-10-16 | -17.16 |
| 2018-10-15 | -20.38 |
| 2018-10-12 | -16.76 |
| 2018-10-11 | -21.59 |
| 2018-10-10 | -19.58 |
| 2018-10-09 | -21.18 |
| 2018-10-08 | -14.35 |
| 2018-10-05 | -15.55 |
| 2018-10-04 | -16.36 |
| 2018-10-03 | -11.53 |
| 2018-10-02 | -17.16 |
| 2018-09-28 | -14.75 |
| 2018-09-27 | -15.55 |
| 2018-09-26 | -16.76 |
| 2018-09-24 | -15.96 |
| 2018-09-21 | -12.74 |
| 2018-09-20 | -14.35 |
| 2018-09-19 | -15.96 |
| 2018-09-18 | -7.11 |
| 2018-09-17 | -7.11 |
| 2018-09-14 | -7.11 |
| 2018-09-13 | -5.50 |
| 2018-09-12 | -6.31 |
| 2018-09-11 | -5.90 |
| 2018-09-10 | -5.90 |
| 2018-09-07 | -4.70 |
| 2018-09-06 | -7.11 |
| 2018-09-05 | 0.53 |
| 2018-09-04 | -3.09 |
| 2018-09-03 | -3.09 |
| 2018-08-31 | -3.49 |
| 2018-08-30 | -3.09 |
| 2018-08-29 | -3.09 |
| 2018-08-28 | 10.58 |
| 2018-08-27 | 36.72 |
| 2018-08-24 | 36.72 |
| 2018-08-23 | 36.72 |
| 2018-08-22 | 36.72 |
| 2018-08-21 | 30.69 |
| 2018-08-20 | 20.64 |
| 2018-08-17 | 20.64 |
| 2018-08-16 | 18.63 |
| 2018-08-15 | 42.75 |
| 2018-08-14 | 42.75 |
| 2018-08-13 | 42.75 |
| 2018-08-10 | 44.76 |
| 2018-08-09 | 40.74 |
| 2018-08-08 | 40.74 |
| 2018-08-07 | 46.77 |
| 2018-08-06 | 46.77 |
| 2018-08-03 | 48.78 |
| 2018-08-02 | 48.78 |
| 2018-08-01 | 48.78 |
| 2018-07-31 | 48.78 |
| 2018-07-30 | 48.78 |
| 2018-07-27 | 48.78 |
| 2018-07-26 | 50.80 |
| 2018-07-25 | 50.80 |
| 2018-07-24 | 50.80 |
| 2018-07-23 | 52.81 |
| 2018-07-20 | 52.81 |
| 2018-07-19 | 52.81 |
| 2018-07-18 | 56.83 |
| 2018-07-17 | 56.83 |
| 2018-07-16 | 56.83 |
| 2018-07-13 | 56.83 |
| 2018-07-12 | 58.84 |
| 2018-07-11 | 58.84 |
| 2018-07-10 | 60.85 |
| 2018-07-09 | 60.85 |
| 2018-07-06 | 44.76 |
| 2018-07-05 | 50.80 |
| 2018-07-04 | 48.78 |
| 2018-07-03 | 50.80 |
| 2018-06-29 | 56.83 |
| 2018-06-28 | 56.83 |
| 2018-06-27 | 56.83 |
| 2018-06-26 | 56.83 |
| 2018-06-25 | 58.84 |
| 2018-06-22 | 58.84 |
| 2018-06-21 | 56.83 |
| 2018-06-20 | 66.88 |
| 2018-06-19 | 62.86 |
| 2018-06-15 | 64.87 |
| 2018-06-14 | 64.87 |
| 2018-06-13 | 64.87 |
| 2018-06-12 | 64.87 |
| 2018-06-11 | 64.87 |
| 2018-06-08 | 76.93 |
| 2018-06-07 | 76.93 |
| 2018-06-06 | 56.83 |
| 2018-06-05 | 56.83 |
| 2018-06-04 | 56.83 |
| 2018-06-01 | 60.85 |
| 2018-05-31 | 60.85 |
| 2018-05-30 | 60.85 |
| 2018-05-29 | 60.85 |
| 2018-05-28 | 68.89 |
| 2018-05-25 | 68.89 |
| 2018-05-24 | 76.93 |
| 2018-05-23 | 78.94 |
| 2018-05-21 | 76.93 |
| 2018-05-18 | 72.91 |
| 2018-05-17 | 64.87 |
| 2018-05-16 | 66.88 |
| 2018-05-15 | 66.88 |
| 2018-05-14 | 66.88 |
| 2018-05-11 | 60.85 |
| 2018-05-10 | 60.85 |
| 2018-05-09 | 60.85 |
| 2018-05-08 | 54.82 |
| 2018-05-07 | 54.82 |
| 2018-05-04 | 60.85 |
| 2018-05-03 | 58.84 |
| 2018-05-02 | 56.83 |
| 2018-04-30 | 54.82 |
| 2018-04-27 | 52.81 |
| 2018-04-26 | 56.83 |
| 2018-04-25 | 56.83 |
| 2018-04-24 | 54.82 |
| 2018-04-23 | 52.81 |
| 2018-04-20 | 54.82 |
| 2018-04-19 | 54.82 |
| 2018-04-18 | 52.81 |
| 2018-04-17 | 54.82 |
| 2018-04-16 | 56.83 |
| 2018-04-13 | 60.85 |
| 2018-04-12 | 60.85 |
| 2018-04-11 | 60.85 |
| 2018-04-10 | 60.85 |
| 2018-04-09 | 60.85 |
| 2018-04-06 | 52.81 |
| 2018-04-04 | 60.85 |
| 2018-04-03 | 60.85 |
| 2018-03-29 | 60.85 |
| 2018-03-28 | 58.84 |
| 2018-03-27 | 58.84 |
| 2018-03-26 | 66.88 |
| 2018-03-23 | 66.88 |
| 2018-03-22 | 66.88 |
| 2018-03-21 | 66.88 |
| 2018-03-20 | 68.89 |
| 2018-03-19 | 68.89 |
| 2018-03-16 | 68.89 |
| 2018-03-15 | 72.91 |
| 2018-03-14 | 66.88 |
| 2018-03-13 | 66.88 |
| 2018-03-12 | 64.87 |
| 2018-03-09 | 58.84 |
| 2018-03-08 | 60.85 |
| 2018-03-07 | 72.91 |
| 2018-03-06 | 76.93 |
| 2018-03-05 | 64.87 |
| 2018-03-02 | 70.90 |
| 2018-03-01 | 72.91 |
| 2018-02-28 | 44.76 |
| 2018-02-27 | 42.75 |
| 2018-02-26 | 44.76 |
| 2018-02-23 | 48.78 |
| 2018-02-22 | 48.78 |
| 2018-02-21 | 46.77 |
| 2018-02-20 | 54.82 |
| 2018-02-15 | 60.85 |
| 2018-02-14 | 56.83 |
| 2018-02-13 | 52.81 |
| 2018-02-12 | 66.88 |
| 2018-02-09 | 66.88 |
| 2018-02-08 | 68.89 |
| 2018-02-07 | 68.89 |
| 2018-02-06 | 68.89 |
| 2018-02-05 | 68.89 |
| 2018-02-02 | 76.93 |
| 2018-02-01 | 68.89 |
| 2018-01-31 | 76.93 |
| 2018-01-30 | 76.93 |
| 2018-01-29 | 76.93 |
| 2018-01-26 | 74.92 |
| 2018-01-25 | 72.91 |
| 2018-01-24 | 70.90 |
| 2018-01-23 | 74.92 |
| 2018-01-22 | 80.95 |
| 2018-01-19 | 80.95 |
| 2018-01-18 | 80.95 |
| 2018-01-17 | 82.97 |
| 2018-01-16 | 86.99 |
| 2018-01-15 | 89.00 |
| 2018-01-12 | 89.00 |
| 2018-01-11 | 89.00 |
| 2018-01-10 | 82.97 |
| 2018-01-09 | 82.97 |
| 2018-01-08 | 95.03 |
| 2018-01-05 | 95.03 |
| 2018-01-04 | 86.99 |
| 2018-01-03 | 84.98 |
| 2018-01-02 | 91.01 |
| 2017-12-29 | 89.00 |
| 2017-12-28 | 84.98 |
| 2017-12-27 | 80.95 |
| 2017-12-22 | 80.95 |
| 2017-12-21 | 86.99 |
| 2017-12-20 | 86.99 |
| 2017-12-19 | 93.02 |
| 2017-12-18 | 89.00 |
| 2017-12-15 | 93.02 |
| 2017-12-14 | 93.02 |
| 2017-12-13 | 86.99 |
| 2017-12-12 | 86.99 |
| 2017-12-11 | 86.99 |
| 2017-12-08 | 84.98 |
| 2017-12-07 | 84.98 |
| 2017-12-06 | 89.00 |
| 2017-12-05 | 91.01 |
| 2017-12-04 | 91.01 |
| 2017-12-01 | 91.01 |
| 2017-11-30 | 84.98 |
| 2017-11-29 | 84.98 |
| 2017-11-28 | 84.98 |
| 2017-11-27 | 82.97 |
| 2017-11-24 | 93.02 |
| 2017-11-23 | 86.99 |
| 2017-11-22 | 84.98 |
| 2017-11-21 | 89.00 |
| 2017-11-20 | 91.01 |
| 2017-11-17 | 86.99 |
| 2017-11-16 | 95.03 |
| 2017-11-15 | 99.05 |
| 2017-11-14 | 93.02 |
| 2017-11-13 | 97.04 |
| 2017-11-10 | 99.05 |
| 2017-11-09 | 97.04 |
| 2017-11-08 | 97.04 |
| 2017-11-07 | 97.04 |
| 2017-11-06 | 97.04 |
| 2017-11-03 | 97.04 |
| 2017-11-02 | 97.04 |
| 2017-11-01 | 99.05 |
| 2017-10-31 | 95.03 |
| 2017-10-30 | 97.04 |
| 2017-10-27 | 97.04 |
| 2017-10-26 | 97.04 |
| 2017-10-25 | 99.05 |
| 2017-10-24 | 91.01 |
| 2017-10-23 | 91.01 |
| 2017-10-20 | 91.01 |
| 2017-10-19 | 91.01 |
| 2017-10-18 | 91.01 |
| 2017-10-17 | 89.00 |
| 2017-10-16 | 86.99 |
| 2017-10-13 | 86.99 |
| 2017-10-12 | 99.05 |
| 2017-10-11 | 89.00 |
| 2017-10-10 | 89.00 |
| 2017-10-09 | 89.00 |
| 2017-10-06 | 89.00 |
| 2017-10-04 | 89.00 |
| 2017-10-03 | 113.12 |
| 2017-09-29 | 113.12 |
| 2017-09-28 | 117.15 |
| 2017-09-27 | 101.06 |
| 2017-09-26 | 101.06 |
| 2017-09-25 | 101.06 |
| 2017-09-22 | 101.06 |
| 2017-09-21 | 109.10 |
| 2017-09-20 | 105.08 |
| 2017-09-19 | 109.10 |
| 2017-09-18 | 113.12 |
| 2017-09-15 | 109.10 |
| 2017-09-14 | 105.08 |
| 2017-09-13 | 109.10 |
| 2017-09-12 | 121.17 |
| 2017-09-11 | 109.10 |
| 2017-09-08 | 113.12 |
| 2017-09-07 | 109.10 |
| 2017-09-06 | 113.12 |
| 2017-09-05 | 129.21 |
| 2017-09-04 | 113.12 |
| 2017-09-01 | 105.08 |
| 2017-08-31 | 105.08 |
| 2017-08-30 | 101.06 |
| 2017-08-29 | 101.06 |
| 2017-08-28 | 80.95 |
| 2017-08-25 | 80.95 |
| 2017-08-24 | 70.90 |
| 2017-08-22 | 76.93 |
| 2017-08-21 | 84.98 |
| 2017-08-18 | 74.92 |
| 2017-08-17 | 80.95 |
| 2017-08-16 | 84.98 |
| 2017-08-15 | 84.98 |
| 2017-08-14 | 84.98 |
| 2017-08-11 | 84.98 |
| 2017-08-10 | 84.98 |
| 2017-08-09 | 84.98 |
| 2017-08-08 | 82.97 |
| 2017-08-07 | 82.97 |
| 2017-08-04 | 82.97 |
| 2017-08-03 | 80.95 |
| 2017-08-02 | 80.95 |
| 2017-08-01 | 78.94 |
| 2017-07-31 | 84.98 |
| 2017-07-28 | 80.95 |
| 2017-07-27 | 80.95 |
| 2017-07-26 | 80.95 |
| 2017-07-25 | 80.95 |
| 2017-07-24 | 86.99 |
| 2017-07-21 | 86.99 |
| 2017-07-20 | 76.93 |
| 2017-07-19 | 82.97 |
| 2017-07-18 | 80.95 |
| 2017-07-17 | 89.00 |
| 2017-07-14 | 95.03 |
| 2017-07-13 | 97.04 |
| 2017-07-12 | 101.06 |
| 2017-07-11 | 99.05 |
| 2017-07-10 | 117.15 |
| 2017-07-07 | 121.17 |
| 2017-07-06 | 113.12 |
| 2017-07-05 | 117.15 |
| 2017-07-04 | 125.19 |
| 2017-07-03 | 117.15 |
| 2017-06-30 | 133.23 |
| 2017-06-29 | 145.29 |
| 2017-06-28 | 125.19 |
| 2017-06-27 | 133.23 |
| 2017-06-26 | 161.38 |
| 2017-06-23 | 157.36 |
| 2017-06-22 | 165.40 |
| 2017-06-21 | 161.38 |
| 2017-06-20 | 181.48 |
| 2017-06-19 | 197.57 |
| 2017-06-16 | 137.25 |
| 2017-06-15 | 145.29 |
| 2017-06-14 | 153.34 |
| 2017-06-13 | 129.21 |
| 2017-06-12 | 129.21 |
| 2017-06-09 | 141.27 |
| 2017-06-08 | 141.27 |
| 2017-06-07 | 125.19 |
| 2017-06-06 | 141.27 |
| 2017-06-05 | 141.27 |
| 2017-06-02 | 133.23 |
| 2017-06-01 | 145.29 |
| 2017-05-31 | 145.29 |
| 2017-05-29 | 129.21 |
| 2017-05-26 | 129.21 |
| 2017-05-25 | 121.17 |
| 2017-05-24 | 121.17 |
| 2017-05-23 | 121.17 |
| 2017-05-22 | 121.17 |
| 2017-05-19 | 121.17 |
| 2017-05-18 | 121.17 |
| 2017-05-17 | 121.17 |
| 2017-05-16 | 121.17 |
| 2017-05-15 | 129.21 |
| 2017-05-12 | 137.25 |
| 2017-05-11 | 133.23 |
| 2017-05-10 | 133.23 |
| 2017-05-09 | 125.19 |
| 2017-05-08 | 133.23 |
| 2017-05-05 | 137.25 |
| 2017-05-04 | 133.23 |
| 2017-05-02 | 129.21 |
| 2017-04-28 | 137.25 |
| 2017-04-27 | 129.21 |
| 2017-04-26 | 129.21 |
| 2017-04-25 | 129.21 |
| 2017-04-24 | 129.21 |
| 2017-04-21 | 133.23 |
| 2017-04-20 | 129.21 |
| 2017-04-19 | 125.19 |
| 2017-04-18 | 133.23 |
| 2017-04-13 | 133.23 |
| 2017-04-12 | 137.25 |
| 2017-04-11 | 137.25 |
| 2017-04-10 | 137.25 |
| 2017-04-07 | 145.29 |
| 2017-04-06 | 145.29 |
| 2017-04-05 | 149.32 |
| 2017-04-03 | 149.32 |
| 2017-03-31 | 165.40 |
| 2017-03-30 | 169.42 |
| 2017-03-29 | 157.36 |
| 2017-03-28 | 149.32 |
| 2017-03-27 | 141.27 |
| 2017-03-24 | 141.27 |
| 2017-03-23 | 141.27 |
| 2017-03-22 | 141.27 |
| 2017-03-21 | 141.27 |
| 2017-03-20 | 137.25 |
| 2017-03-17 | 149.32 |
| 2017-03-16 | 141.27 |
| 2017-03-15 | 141.27 |
| 2017-03-14 | 145.29 |
| 2017-03-13 | 145.29 |
| 2017-03-10 | 149.32 |
| 2017-03-09 | 153.34 |
| 2017-03-08 | 149.32 |
| 2017-03-07 | 149.32 |
| 2017-03-06 | 149.32 |
| 2017-03-03 | 149.32 |
| 2017-03-02 | 149.32 |
| 2017-03-01 | 161.38 |
| 2017-02-28 | 165.40 |
| 2017-02-27 | 149.32 |
| 2017-02-24 | 149.32 |
| 2017-02-23 | 149.32 |
| 2017-02-22 | 149.32 |
| 2017-02-21 | 149.32 |
| 2017-02-20 | 153.34 |
| 2017-02-17 | 157.36 |
| 2017-02-16 | 161.38 |
| 2017-02-15 | 161.38 |
| 2017-02-14 | 161.38 |
| 2017-02-13 | 161.38 |
| 2017-02-10 | 161.38 |
| 2017-02-09 | 153.34 |
| 2017-02-08 | 165.40 |
| 2017-02-07 | 161.38 |
| 2017-02-06 | 165.40 |
| 2017-02-03 | 157.36 |
| 2017-02-02 | 161.38 |
| 2017-02-01 | 153.34 |
| 2017-01-27 | 153.34 |
| 2017-01-26 | 153.34 |
| 2017-01-25 | 153.34 |
| 2017-01-24 | 153.34 |
| 2017-01-23 | 153.34 |
| 2017-01-20 | 153.34 |
| 2017-01-19 | 145.29 |
| 2017-01-18 | 141.27 |
| 2017-01-17 | 137.25 |
| 2017-01-16 | 137.25 |
| 2017-01-13 | 137.25 |
| 2017-01-12 | 137.25 |
| 2017-01-11 | 137.25 |
| 2017-01-10 | 141.27 |
| 2017-01-09 | 137.25 |
| 2017-01-06 | 137.25 |
| 2017-01-05 | 137.25 |
| 2017-01-04 | 133.23 |
| 2017-01-03 | 137.25 |
| 2016-12-30 | 145.29 |
| 2016-12-29 | 141.27 |
| 2016-12-28 | 137.25 |
| 2016-12-23 | 145.29 |
| 2016-12-22 | 145.29 |
| 2016-12-21 | 145.29 |
| 2016-12-20 | 145.29 |
| 2016-12-19 | 145.29 |
| 2016-12-16 | 145.29 |
| 2016-12-15 | 141.27 |
| 2016-12-14 | 141.27 |
| 2016-12-13 | 141.27 |
| 2016-12-12 | 145.29 |
| 2016-12-09 | 149.32 |
| 2016-12-08 | 149.32 |
| 2016-12-07 | 149.32 |
| 2016-12-06 | 145.29 |
| 2016-12-05 | 145.29 |
| 2016-12-02 | 141.27 |
| 2016-12-01 | 137.25 |
| 2016-11-30 | 141.27 |
| 2016-11-29 | 145.29 |
| 2016-11-28 | 145.29 |
| 2016-11-25 | 149.32 |
| 2016-11-24 | 149.32 |
| 2016-11-23 | 149.32 |
| 2016-11-22 | 153.34 |
| 2016-11-21 | 157.36 |
| 2016-11-18 | 153.34 |
| 2016-11-17 | 153.34 |
| 2016-11-16 | 149.32 |
| 2016-11-15 | 157.36 |
| 2016-11-14 | 157.36 |
| 2016-11-11 | 153.34 |
| 2016-11-10 | 153.34 |
| 2016-11-09 | 137.25 |
| 2016-11-08 | 137.25 |
| 2016-11-07 | 137.25 |
| 2016-11-04 | 129.21 |
| 2016-11-03 | 129.21 |
| 2016-11-02 | 137.25 |
| 2016-11-01 | 141.27 |
| 2016-10-31 | 145.29 |
| 2016-10-28 | 145.29 |
| 2016-10-27 | 145.29 |
| 2016-10-26 | 149.32 |
| 2016-10-25 | 149.32 |
| 2016-10-24 | 157.36 |
| 2016-10-20 | 161.38 |
| 2016-10-19 | 169.42 |
| 2016-10-18 | 165.40 |
| 2016-10-17 | 161.38 |
| 2016-10-14 | 161.38 |
| 2016-10-13 | 165.40 |
| 2016-10-12 | 165.40 |
| 2016-10-11 | 165.40 |
| 2016-10-07 | 149.32 |
| 2016-10-06 | 157.36 |
| 2016-10-05 | 157.36 |
| 2016-10-04 | 157.36 |
| 2016-10-03 | 169.42 |
| 2016-09-30 | 173.44 |
| 2016-09-29 | 157.36 |
| 2016-09-28 | 145.29 |
| 2016-09-27 | 145.29 |
| 2016-09-26 | 141.27 |
| 2016-09-23 | 149.32 |
| 2016-09-22 | 153.34 |
| 2016-09-21 | 141.27 |
| 2016-09-20 | 129.21 |
| 2016-09-19 | 129.21 |
| 2016-09-15 | 129.21 |
| 2016-09-14 | 125.19 |
| 2016-09-13 | 121.17 |
| 2016-09-12 | 129.21 |
| 2016-09-09 | 141.27 |
| 2016-09-08 | 141.27 |
| 2016-09-07 | 145.29 |
| 2016-09-06 | 129.21 |
| 2016-09-05 | 117.15 |
| 2016-09-02 | 117.15 |
| 2016-09-01 | 113.12 |
| 2016-08-31 | 113.12 |
| 2016-08-30 | 109.10 |
| 2016-08-29 | 113.12 |
| 2016-08-26 | 113.12 |
| 2016-08-25 | 101.06 |
| 2016-08-24 | 105.08 |
| 2016-08-23 | 121.17 |
| 2016-08-22 | 113.12 |
| 2016-08-19 | 121.17 |
| 2016-08-18 | 109.10 |
| 2016-08-17 | 109.10 |
| 2016-08-16 | 105.08 |
| 2016-08-15 | 113.12 |
| 2016-08-12 | 117.15 |
| 2016-08-11 | 117.15 |
| 2016-08-10 | 117.15 |
| 2016-08-09 | 109.10 |
| 2016-08-08 | 117.15 |
| 2016-08-05 | 117.15 |
| 2016-08-04 | 129.21 |
| 2016-08-03 | 125.19 |
| 2016-08-01 | 113.12 |
| 2016-07-29 | 113.12 |
| 2016-07-28 | 125.19 |
| 2016-07-27 | 133.23 |
| 2016-07-26 | 133.23 |
| 2016-07-25 | 113.12 |
| 2016-07-22 | 105.08 |
| 2016-07-21 | 109.10 |
| 2016-07-20 | 117.15 |
| 2016-07-19 | 121.17 |
| 2016-07-18 | 125.19 |
| 2016-07-15 | 133.23 |
| 2016-07-14 | 133.23 |
| 2016-07-13 | 133.23 |
| 2016-07-12 | 145.29 |
| 2016-07-11 | 133.23 |
| 2016-07-08 | 129.21 |
| 2016-07-07 | 137.25 |
| 2016-07-06 | 125.19 |
| 2016-07-05 | 129.21 |
| 2016-07-04 | 133.23 |
| 2016-06-30 | 129.21 |
| 2016-06-29 | 125.19 |
| 2016-06-28 | 133.23 |
| 2016-06-27 | 125.19 |
| 2016-06-24 | 129.21 |
| 2016-06-23 | 137.25 |
| 2016-06-22 | 141.27 |
| 2016-06-21 | 141.27 |
| 2016-06-20 | 141.27 |
| 2016-06-17 | 145.29 |
| 2016-06-16 | 149.32 |
| 2016-06-15 | 149.32 |
| 2016-06-14 | 149.32 |
| 2016-06-13 | 153.34 |
| 2016-06-10 | 153.34 |
| 2016-06-08 | 153.34 |
| 2016-06-07 | 149.32 |
| 2016-06-06 | 149.32 |
| 2016-06-03 | 149.32 |
| 2016-06-02 | 157.36 |
| 2016-06-01 | 165.40 |
| 2016-05-31 | 161.38 |
| 2016-05-30 | 149.32 |
| 2016-05-27 | 157.36 |
| 2016-05-26 | 169.42 |
| 2016-05-25 | 165.40 |
| 2016-05-24 | 149.32 |
| 2016-05-23 | 153.34 |
| 2016-05-20 | 149.32 |
| 2016-05-19 | 149.32 |
| 2016-05-18 | 149.32 |
| 2016-05-17 | 153.34 |
| 2016-05-16 | 169.42 |
| 2016-05-13 | 161.38 |
| 2016-05-12 | 169.42 |
| 2016-05-11 | 161.38 |
| 2016-05-10 | 137.25 |
| 2016-05-09 | 157.36 |
| 2016-05-06 | 161.38 |
| 2016-05-05 | 161.38 |
| 2016-05-04 | 161.38 |
| 2016-05-03 | 157.36 |
| 2016-04-29 | 165.40 |
| 2016-04-28 | 169.42 |
| 2016-04-27 | 161.38 |
| 2016-04-26 | 173.44 |
| 2016-04-25 | 177.46 |
| 2016-04-22 | 177.46 |
| 2016-04-21 | 177.46 |
| 2016-04-20 | 177.46 |
| 2016-04-19 | 181.48 |
| 2016-04-18 | 169.42 |
| 2016-04-15 | 177.46 |
| 2016-04-14 | 185.51 |
| 2016-04-13 | 185.51 |
| 2016-04-12 | 185.51 |
| 2016-04-11 | 189.53 |
| 2016-04-08 | 189.53 |
| 2016-04-07 | 189.53 |
| 2016-04-06 | 185.51 |
| 2016-04-05 | 185.51 |
| 2016-04-01 | 201.59 |
| 2016-03-31 | 229.74 |
| 2016-03-30 | 213.65 |
| 2016-03-29 | 217.68 |
| 2016-03-24 | 209.63 |
| 2016-03-23 | 201.59 |
| 2016-03-22 | 181.48 |
| 2016-03-21 | 181.48 |
| 2016-03-18 | 181.48 |
| 2016-03-17 | 177.46 |
| 2016-03-16 | 161.38 |
| 2016-03-15 | 165.40 |
| 2016-03-14 | 161.38 |
| 2016-03-11 | 165.40 |
| 2016-03-10 | 165.40 |
| 2016-03-09 | 173.44 |
| 2016-03-08 | 189.53 |
| 2016-03-07 | 193.55 |
| 2016-03-04 | 189.53 |
| 2016-03-03 | 197.57 |
| 2016-03-02 | 197.57 |
| 2016-03-01 | 197.57 |
| 2016-02-29 | 197.57 |
| 2016-02-26 | 209.63 |
| 2016-02-25 | 177.46 |
| 2016-02-24 | 193.55 |
| 2016-02-23 | 205.61 |
| 2016-02-22 | 145.29 |
| 2016-02-19 | 137.25 |
| 2016-02-18 | 137.25 |
| 2016-02-17 | 133.23 |
| 2016-02-16 | 133.23 |
| 2016-02-15 | 141.27 |
| 2016-02-12 | 137.25 |
| 2016-02-11 | 137.25 |
| 2016-02-05 | 145.29 |
| 2016-02-04 | 145.29 |
| 2016-02-03 | 133.23 |
| 2016-02-02 | 141.27 |
| 2016-02-01 | 165.40 |
| 2016-01-29 | 165.40 |
| 2016-01-28 | 173.44 |
| 2016-01-27 | 181.48 |
| 2016-01-26 | 169.42 |
| 2016-01-25 | 177.46 |
| 2016-01-22 | 173.44 |
| 2016-01-21 | 173.44 |
| 2016-01-20 | 193.55 |
| 2016-01-19 | 185.51 |
| 2016-01-18 | 201.59 |
| 2016-01-15 | 189.53 |
| 2016-01-14 | 193.55 |
| 2016-01-13 | 213.65 |
| 2016-01-12 | 217.68 |
| 2016-01-11 | 245.82 |
| 2016-01-08 | 253.87 |
| 2016-01-07 | 225.72 |
| 2016-01-06 | 261.91 |
| 2016-01-05 | 269.95 |
| 2016-01-04 | 282.02 |
| 2015-12-31 | 290.06 |
| 2015-12-30 | 286.04 |
| 2015-12-29 | 277.99 |
| 2015-12-28 | 282.02 |
| 2015-12-24 | 286.04 |
| 2015-12-23 | 302.12 |
| 2015-12-22 | 310.16 |
| 2015-12-21 | 310.16 |
| 2015-12-18 | 314.18 |
| 2015-12-17 | 326.25 |
| 2015-12-16 | 318.21 |
| 2015-12-15 | 302.12 |
| 2015-12-14 | 306.14 |
| 2015-12-11 | 314.18 |
| 2015-12-10 | 350.38 |
| 2015-12-09 | 362.44 |
| 2015-12-08 | 362.44 |
| 2015-12-07 | 374.50 |
| 2015-12-04 | 390.59 |
| 2015-12-03 | 410.69 |
| 2015-12-02 | 378.52 |
| 2015-12-01 | 382.55 |
| 2015-11-30 | 378.52 |
| 2015-11-27 | 386.57 |
| 2015-11-26 | 406.67 |
| 2015-11-25 | 374.50 |
| 2015-11-24 | 354.40 |
| 2015-11-23 | 350.38 |
| 2015-11-20 | 342.33 |
| 2015-11-19 | 338.31 |
| 2015-11-18 | 326.25 |
| 2015-11-17 | 322.23 |
| 2015-11-16 | 330.27 |
| 2015-11-13 | 310.16 |
| 2015-11-12 | 338.31 |
| 2015-11-11 | 366.46 |
| 2015-11-10 | 366.46 |
| 2015-11-09 | 269.95 |
| 2015-11-06 | 394.61 |
| 2015-11-05 | 430.80 |
| 2015-11-04 | 454.93 |
| 2015-11-03 | 426.78 |
| 2015-11-02 | 398.63 |
| 2015-10-30 | 382.55 |
| 2015-10-29 | 362.44 |
| 2015-10-28 | 358.42 |
| 2015-10-27 | 374.50 |
| 2015-10-26 | 382.55 |
| 2015-10-23 | 366.46 |
| 2015-10-22 | 354.40 |
| 2015-10-20 | 346.35 |
| 2015-10-19 | 342.33 |
| 2015-10-16 | 346.35 |
| 2015-10-15 | 354.40 |
| 2015-10-14 | 354.40 |
| 2015-10-13 | 342.33 |
| 2015-10-12 | 370.48 |
| 2015-10-09 | 322.23 |
| 2015-10-08 | 306.14 |
| 2015-10-07 | 306.14 |
| 2015-10-06 | 269.95 |
| 2015-10-05 | 269.95 |
| 2015-10-02 | 257.89 |
| 2015-09-30 | 229.74 |
| 2015-09-29 | 221.70 |
| 2015-09-25 | 229.74 |
| 2015-09-24 | 241.80 |
| 2015-09-23 | 233.76 |
| 2015-09-22 | 241.80 |
| 2015-09-21 | 249.85 |
| 2015-09-18 | 233.76 |
| 2015-09-17 | 237.78 |
| 2015-09-16 | 249.85 |
| 2015-09-15 | 245.82 |
| 2015-09-14 | 225.72 |
| 2015-09-11 | 221.70 |
| 2015-09-10 | 205.61 |
| 2015-09-09 | 217.68 |
| 2015-09-08 | 205.61 |
| 2015-09-07 | 193.55 |
| 2015-09-04 | 197.57 |
| 2015-09-02 | 193.55 |
| 2015-09-01 | 206.45 |
| 2015-08-31 | 193.55 |
| 2015-08-28 | 190.32 |
| 2015-08-27 | 193.55 |
| 2015-08-26 | 174.19 |
| 2015-08-25 | 158.06 |
| 2015-08-24 | 164.52 |
| 2015-08-21 | 180.65 |
| 2015-08-20 | 196.77 |
| 2015-08-19 | 200.00 |
| 2015-08-18 | 225.81 |
| 2015-08-17 | 212.90 |
| 2015-08-14 | 212.90 |
| 2015-08-13 | 212.90 |
| 2015-08-12 | 196.77 |
| 2015-08-11 | 209.68 |
| 2015-08-10 | 203.23 |
| 2015-08-07 | 203.23 |
| 2015-08-06 | 200.00 |
| 2015-08-05 | 190.32 |
| 2015-08-04 | 180.65 |
| 2015-08-03 | 154.84 |
| 2015-07-31 | 174.19 |
| 2015-07-30 | 180.65 |
| 2015-07-29 | 174.19 |
| 2015-07-28 | 141.94 |
| 2015-07-27 | 122.58 |
| 2015-07-24 | 187.10 |
| 2015-07-23 | 187.10 |
| 2015-07-22 | 190.32 |
| 2015-07-21 | 203.23 |
| 2015-07-20 | 209.68 |
| 2015-07-17 | 193.55 |
| 2015-07-16 | 170.97 |
| 2015-07-15 | 167.74 |
| 2015-07-14 | 183.87 |
| 2015-07-13 | 135.48 |
| 2015-07-10 | 119.35 |
| 2015-07-09 | 77.42 |
| 2015-07-08 | 24.19 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 148.39 |
| 2015-07-03 | 196.77 |
| 2015-07-02 | 245.16 |
| 2015-06-30 | 270.97 |
| 2015-06-29 | 274.19 |
| 2015-06-26 | 280.65 |
| 2015-06-25 | 300.00 |
| 2015-06-24 | 319.35 |
| 2015-06-23 | 325.81 |
| 2015-06-22 | 345.16 |
| 2015-06-19 | 329.03 |
| 2015-06-18 | 390.32 |
| 2015-06-17 | 383.87 |
| 2015-06-16 | 287.10 |
| 2015-06-15 | 241.94 |
| 2015-06-12 | 248.39 |
| 2015-06-11 | 232.26 |
| 2015-06-10 | 177.42 |
| 2015-06-09 | 158.06 |
| 2015-06-08 | 161.29 |
| 2015-06-05 | 158.06 |
| 2015-06-04 | 164.52 |
| 2015-06-03 | 145.16 |
| 2015-06-02 | 158.06 |
| 2015-06-01 | 164.52 |
| 2015-05-29 | 125.81 |
| 2015-05-28 | 100.00 |
| 2015-05-27 | 109.68 |
| 2015-05-26 | 80.65 |
| 2015-05-22 | 90.32 |
| 2015-05-21 | 87.10 |
| 2015-05-20 | 93.55 |
| 2015-05-19 | 106.45 |
| 2015-05-18 | 109.68 |
| 2015-05-15 | 109.68 |
| 2015-05-14 | 109.68 |
| 2015-05-13 | 106.45 |
| 2015-05-12 | 112.90 |
| 2015-05-11 | 125.81 |
| 2015-05-08 | 129.03 |
| 2015-05-07 | 141.94 |
| 2015-05-06 | 154.84 |
| 2015-05-05 | 135.48 |
| 2015-05-04 | 125.81 |
| 2015-04-30 | 103.23 |
| 2015-04-29 | 112.90 |
| 2015-04-28 | 109.68 |
| 2015-04-27 | 96.77 |
| 2015-04-24 | 96.77 |
| 2015-04-23 | 103.23 |
| 2015-04-22 | 87.10 |
| 2015-04-21 | 80.65 |
| 2015-04-20 | 77.42 |
| 2015-04-17 | 90.32 |
| 2015-04-16 | 96.77 |
| 2015-04-15 | 90.32 |
| 2015-04-14 | 70.97 |
| 2015-04-13 | 64.52 |
| 2015-04-10 | 51.61 |
| 2015-04-09 | 54.84 |
| 2015-04-08 | 51.61 |
| 2015-04-02 | 48.39 |
| 2015-04-01 | 51.61 |
| 2015-03-31 | 53.23 |
| 2015-03-30 | 54.84 |
| 2015-03-27 | 54.84 |
| 2015-03-26 | 54.84 |
| 2015-03-25 | 41.94 |
| 2015-03-24 | 41.94 |
| 2015-03-23 | 41.94 |
| 2015-03-20 | 41.94 |
| 2015-03-19 | 41.94 |
| 2015-03-18 | 45.16 |
| 2015-03-17 | 45.16 |
| 2015-03-16 | 38.71 |
| 2015-03-13 | 41.94 |
| 2015-03-12 | 41.94 |
| 2015-03-11 | 43.55 |
| 2015-03-10 | 43.55 |
| 2015-03-09 | 43.55 |
| 2015-03-06 | 43.55 |
| 2015-03-05 | 46.77 |
| 2015-03-04 | 48.39 |
| 2015-03-03 | 48.39 |
| 2015-03-02 | 45.16 |
| 2015-02-27 | 45.16 |
| 2015-02-26 | 45.16 |
| 2015-02-25 | 45.16 |
| 2015-02-24 | 40.32 |
| 2015-02-23 | 40.32 |
| 2015-02-18 | 40.32 |
| 2015-02-17 | 40.32 |
| 2015-02-16 | 40.32 |
| 2015-02-13 | 40.32 |
| 2015-02-12 | 40.32 |
| 2015-02-11 | 40.32 |
| 2015-02-10 | 41.94 |
| 2015-02-09 | 41.94 |
| 2015-02-06 | 41.94 |
| 2015-02-05 | 43.55 |
| 2015-02-04 | 45.16 |
| 2015-02-03 | 37.10 |
| 2015-02-02 | 38.71 |
| 2015-01-30 | 38.71 |
| 2015-01-29 | 38.71 |
| 2015-01-28 | 38.71 |
| 2015-01-27 | 38.71 |
| 2015-01-26 | 38.71 |
| 2015-01-23 | 38.71 |
| 2015-01-22 | 41.94 |
| 2015-01-21 | 43.55 |
| 2015-01-20 | 45.16 |
| 2015-01-19 | 38.71 |
| 2015-01-16 | 45.16 |
| 2015-01-15 | 48.39 |
| 2015-01-14 | 48.39 |
| 2015-01-13 | 51.61 |
| 2015-01-12 | 43.55 |
| 2015-01-09 | 40.32 |
| 2015-01-08 | 43.55 |
| 2015-01-07 | 46.77 |
| 2015-01-06 | 45.16 |
| 2015-01-05 | 45.16 |
| 2015-01-02 | 45.16 |
| 2014-12-31 | 45.16 |
| 2014-12-30 | 45.16 |
| 2014-12-29 | 45.16 |
| 2014-12-24 | 51.61 |
| 2014-12-23 | 45.16 |
| 2014-12-22 | 45.16 |
| 2014-12-19 | 41.94 |
| 2014-12-18 | 38.71 |
| 2014-12-17 | 38.71 |
| 2014-12-16 | 45.16 |
| 2014-12-15 | 45.16 |
| 2014-12-12 | 45.16 |
| 2014-12-11 | 40.32 |
| 2014-12-10 | 40.32 |
| 2014-12-09 | 40.32 |
| 2014-12-08 | 41.94 |
| 2014-12-05 | 41.94 |
| 2014-12-04 | 41.94 |
| 2014-12-03 | 43.55 |
| 2014-12-02 | 46.77 |
| 2014-12-01 | 46.77 |
| 2014-11-28 | 51.61 |
| 2014-11-27 | 59.68 |
| 2014-11-26 | 61.29 |
| 2014-11-25 | 56.45 |
| 2014-11-24 | 53.23 |
| 2014-11-21 | 54.84 |
| 2014-11-20 | 59.68 |
| 2014-11-19 | 61.29 |
| 2014-11-18 | 61.29 |
| 2014-11-17 | 64.52 |
| 2014-11-14 | 61.29 |
| 2014-11-13 | 67.74 |
| 2014-11-12 | 77.42 |
| 2014-11-11 | 58.06 |
| 2014-11-10 | 54.84 |
| 2014-11-07 | 56.45 |
| 2014-11-06 | 56.45 |
| 2014-11-05 | 58.06 |
| 2014-11-04 | 58.06 |
| 2014-11-03 | 61.29 |
| 2014-10-31 | 59.68 |
| 2014-10-30 | 61.29 |
| 2014-10-29 | 50.00 |
| 2014-10-28 | 54.84 |
| 2014-10-27 | 50.00 |
| 2014-10-24 | 59.68 |
| 2014-10-23 | 46.77 |
| 2014-10-22 | 41.94 |
| 2014-10-21 | 38.71 |
| 2014-10-20 | 38.71 |
| 2014-10-17 | 38.71 |
| 2014-10-16 | 41.94 |
| 2014-10-15 | 43.55 |
| 2014-10-14 | 45.16 |
| 2014-10-13 | 33.87 |
| 2014-10-10 | 37.10 |
| 2014-10-09 | 35.48 |
| 2014-10-08 | 35.48 |
| 2014-10-07 | 38.71 |
| 2014-10-06 | 43.55 |
| 2014-10-03 | 38.71 |
| 2014-09-30 | 41.94 |
| 2014-09-29 | 50.00 |
| 2014-09-26 | 53.23 |
| 2014-09-25 | 58.06 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 50.00 |
| 2014-09-22 | 53.23 |
| 2014-09-19 | 56.45 |
| 2014-09-18 | 61.29 |
| 2014-09-17 | 64.52 |
| 2014-09-16 | 29.03 |
| 2014-09-15 | 29.03 |
| 2014-09-12 | 29.03 |
| 2014-09-11 | 27.42 |
| 2014-09-10 | 29.03 |
| 2014-09-08 | 32.26 |
| 2014-09-05 | 30.65 |
| 2014-09-04 | 25.81 |
| 2014-09-03 | 33.87 |
| 2014-09-02 | 33.87 |
| 2014-09-01 | 33.87 |
| 2014-08-29 | 33.87 |
| 2014-08-28 | 33.87 |
| 2014-08-27 | 35.48 |
| 2014-08-26 | 43.55 |
| 2014-08-25 | 38.71 |
| 2014-08-22 | 37.10 |
| 2014-08-21 | 37.10 |
| 2014-08-20 | 38.71 |
| 2014-08-19 | 35.48 |
| 2014-08-18 | 43.55 |
| 2014-08-15 | 43.55 |
| 2014-08-14 | 46.77 |
| 2014-08-13 | 37.10 |
| 2014-08-12 | 27.42 |
| 2014-08-11 | 27.42 |
| 2014-08-08 | 27.42 |
| 2014-08-07 | 25.81 |
| 2014-08-06 | 19.35 |
| 2014-08-05 | 22.58 |
| 2014-08-04 | 22.58 |
| 2014-08-01 | 24.19 |
| 2014-07-31 | 24.19 |
| 2014-07-30 | 22.58 |
| 2014-07-29 | 22.58 |
| 2014-07-28 | 20.97 |
| 2014-07-25 | 22.58 |
| 2014-07-24 | 22.58 |
| 2014-07-23 | 17.74 |
| 2014-07-22 | 17.74 |
| 2014-07-21 | 16.13 |
| 2014-07-18 | 12.90 |
| 2014-07-17 | 12.90 |
| 2014-07-16 | 12.90 |
| 2014-07-15 | 19.35 |
| 2014-07-14 | 19.35 |
| 2014-07-11 | 20.97 |
| 2014-07-10 | 19.35 |
| 2014-07-09 | 9.68 |
| 2014-07-08 | 12.90 |
| 2014-07-07 | 12.90 |
| 2014-07-04 | 16.13 |
| 2014-07-03 | 11.29 |
| 2014-07-02 | 9.68 |
| 2014-06-30 | 9.68 |
| 2014-06-27 | 9.68 |
| 2014-06-26 | 8.06 |
| 2014-06-25 | 11.29 |
| 2014-06-24 | 11.29 |
| 2014-06-23 | 17.74 |
| 2014-06-20 | 17.74 |
| 2014-06-19 | 17.74 |
| 2014-06-18 | 14.52 |
| 2014-06-17 | -3.23 |
| 2014-06-16 | -3.23 |
| 2014-06-13 | -3.23 |
| 2014-06-12 | -3.23 |
| 2014-06-11 | -3.23 |
| 2014-06-10 | -3.23 |
| 2014-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy