Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 2004-01-13 | 2022-06-29 | 2024-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2024-01-19 | -99.71 |
| 2024-01-18 | -99.71 |
| 2024-01-17 | -99.71 |
| 2024-01-16 | -99.71 |
| 2024-01-15 | -99.71 |
| 2024-01-12 | -99.71 |
| 2024-01-11 | -99.71 |
| 2024-01-10 | -99.71 |
| 2024-01-09 | -99.71 |
| 2024-01-08 | -99.71 |
| 2024-01-05 | -99.71 |
| 2024-01-04 | -99.71 |
| 2024-01-03 | -99.71 |
| 2024-01-02 | -99.71 |
| 2023-12-29 | -99.71 |
| 2023-12-28 | -99.71 |
| 2023-12-27 | -99.71 |
| 2023-12-22 | -99.71 |
| 2023-12-21 | -99.71 |
| 2023-12-20 | -99.71 |
| 2023-12-19 | -99.71 |
| 2023-12-18 | -99.71 |
| 2023-12-15 | -99.71 |
| 2023-12-14 | -99.71 |
| 2023-12-13 | -99.71 |
| 2023-12-12 | -99.71 |
| 2023-12-11 | -99.71 |
| 2023-12-08 | -99.71 |
| 2023-12-07 | -99.71 |
| 2023-12-06 | -99.71 |
| 2023-12-05 | -99.71 |
| 2023-12-04 | -99.71 |
| 2023-12-01 | -99.71 |
| 2023-11-30 | -99.71 |
| 2023-11-29 | -99.71 |
| 2023-11-28 | -99.71 |
| 2023-11-27 | -99.71 |
| 2023-11-24 | -99.71 |
| 2023-11-23 | -99.71 |
| 2023-11-22 | -99.71 |
| 2023-11-21 | -99.71 |
| 2023-11-20 | -99.71 |
| 2023-11-17 | -99.71 |
| 2023-11-16 | -99.71 |
| 2023-11-15 | -99.71 |
| 2023-11-14 | -99.71 |
| 2023-11-13 | -99.71 |
| 2023-11-10 | -99.71 |
| 2023-11-09 | -99.71 |
| 2023-11-08 | -99.71 |
| 2023-11-07 | -99.71 |
| 2023-11-06 | -99.71 |
| 2023-11-03 | -99.71 |
| 2023-11-02 | -99.71 |
| 2023-11-01 | -99.71 |
| 2023-10-31 | -99.71 |
| 2023-10-30 | -99.71 |
| 2023-10-27 | -99.71 |
| 2023-10-26 | -99.71 |
| 2023-10-25 | -99.71 |
| 2023-10-24 | -99.71 |
| 2023-10-20 | -99.71 |
| 2023-10-19 | -99.71 |
| 2023-10-18 | -99.71 |
| 2023-10-17 | -99.71 |
| 2023-10-16 | -99.71 |
| 2023-10-13 | -99.71 |
| 2023-10-12 | -99.71 |
| 2023-10-11 | -99.71 |
| 2023-10-10 | -99.71 |
| 2023-10-09 | -99.71 |
| 2023-10-06 | -99.71 |
| 2023-10-05 | -99.71 |
| 2023-10-04 | -99.71 |
| 2023-10-03 | -99.71 |
| 2023-09-29 | -99.71 |
| 2023-09-28 | -99.71 |
| 2023-09-27 | -99.71 |
| 2023-09-26 | -99.71 |
| 2023-09-25 | -99.71 |
| 2023-09-22 | -99.71 |
| 2023-09-21 | -99.71 |
| 2023-09-20 | -99.71 |
| 2023-09-19 | -99.71 |
| 2023-09-18 | -99.71 |
| 2023-09-15 | -99.71 |
| 2023-09-14 | -99.71 |
| 2023-09-13 | -99.71 |
| 2023-09-12 | -99.71 |
| 2023-09-11 | -99.71 |
| 2023-09-07 | -99.71 |
| 2023-09-06 | -99.71 |
| 2023-09-05 | -99.71 |
| 2023-09-04 | -99.71 |
| 2023-08-31 | -99.71 |
| 2023-08-30 | -99.71 |
| 2023-08-29 | -99.71 |
| 2023-08-28 | -99.71 |
| 2023-08-25 | -99.71 |
| 2023-08-24 | -99.71 |
| 2023-08-23 | -99.71 |
| 2023-08-22 | -99.71 |
| 2023-08-21 | -99.71 |
| 2023-08-18 | -99.71 |
| 2023-08-17 | -99.71 |
| 2023-08-16 | -99.71 |
| 2023-08-15 | -99.71 |
| 2023-08-14 | -99.71 |
| 2023-08-11 | -99.71 |
| 2023-08-10 | -99.71 |
| 2023-08-09 | -99.71 |
| 2023-08-08 | -99.71 |
| 2023-08-07 | -99.71 |
| 2023-08-04 | -99.71 |
| 2023-08-03 | -99.71 |
| 2023-08-02 | -99.71 |
| 2023-08-01 | -99.71 |
| 2023-07-31 | -99.71 |
| 2023-07-28 | -99.71 |
| 2023-07-27 | -99.71 |
| 2023-07-26 | -99.71 |
| 2023-07-25 | -99.71 |
| 2023-07-24 | -99.71 |
| 2023-07-21 | -99.71 |
| 2023-07-20 | -99.71 |
| 2023-07-19 | -99.71 |
| 2023-07-18 | -99.71 |
| 2023-07-14 | -99.71 |
| 2023-07-13 | -99.71 |
| 2023-07-12 | -99.71 |
| 2023-07-11 | -99.71 |
| 2023-07-10 | -99.71 |
| 2023-07-07 | -99.71 |
| 2023-07-06 | -99.71 |
| 2023-07-05 | -99.71 |
| 2023-07-04 | -99.71 |
| 2023-07-03 | -99.71 |
| 2023-06-30 | -99.71 |
| 2023-06-29 | -99.71 |
| 2023-06-28 | -99.71 |
| 2023-06-27 | -99.71 |
| 2023-06-26 | -99.71 |
| 2023-06-23 | -99.71 |
| 2023-06-21 | -99.71 |
| 2023-06-20 | -99.71 |
| 2023-06-19 | -99.71 |
| 2023-06-16 | -99.71 |
| 2023-06-15 | -99.71 |
| 2023-06-14 | -99.71 |
| 2023-06-13 | -99.71 |
| 2023-06-12 | -99.71 |
| 2023-06-09 | -99.71 |
| 2023-06-08 | -99.71 |
| 2023-06-07 | -99.71 |
| 2023-06-06 | -99.71 |
| 2023-06-05 | -99.71 |
| 2023-06-02 | -99.71 |
| 2023-06-01 | -99.71 |
| 2023-05-31 | -99.71 |
| 2023-05-30 | -99.71 |
| 2023-05-29 | -99.71 |
| 2023-05-25 | -99.71 |
| 2023-05-24 | -99.71 |
| 2023-05-23 | -99.71 |
| 2023-05-22 | -99.71 |
| 2023-05-19 | -99.71 |
| 2023-05-18 | -99.71 |
| 2023-05-17 | -99.71 |
| 2023-05-16 | -99.71 |
| 2023-05-15 | -99.71 |
| 2023-05-12 | -99.71 |
| 2023-05-11 | -99.71 |
| 2023-05-10 | -99.71 |
| 2023-05-09 | -99.71 |
| 2023-05-08 | -99.71 |
| 2023-05-05 | -99.71 |
| 2023-05-04 | -99.71 |
| 2023-05-03 | -99.71 |
| 2023-05-02 | -99.71 |
| 2023-04-28 | -99.71 |
| 2023-04-27 | -99.71 |
| 2023-04-26 | -99.71 |
| 2023-04-25 | -99.71 |
| 2023-04-24 | -99.71 |
| 2023-04-21 | -99.71 |
| 2023-04-20 | -99.71 |
| 2023-04-19 | -99.71 |
| 2023-04-18 | -99.71 |
| 2023-04-17 | -99.71 |
| 2023-04-14 | -99.71 |
| 2023-04-13 | -99.71 |
| 2023-04-12 | -99.71 |
| 2023-04-11 | -99.71 |
| 2023-04-06 | -99.71 |
| 2023-04-04 | -99.71 |
| 2023-04-03 | -99.71 |
| 2023-03-31 | -99.71 |
| 2023-03-30 | -99.71 |
| 2023-03-29 | -99.71 |
| 2023-03-28 | -99.71 |
| 2023-03-27 | -99.71 |
| 2023-03-24 | -99.71 |
| 2023-03-23 | -99.71 |
| 2023-03-22 | -99.71 |
| 2023-03-21 | -99.71 |
| 2023-03-20 | -99.71 |
| 2023-03-17 | -99.71 |
| 2023-03-16 | -99.71 |
| 2023-03-15 | -99.71 |
| 2023-03-14 | -99.71 |
| 2023-03-13 | -99.71 |
| 2023-03-10 | -99.71 |
| 2023-03-09 | -99.71 |
| 2023-03-08 | -99.71 |
| 2023-03-07 | -99.71 |
| 2023-03-06 | -99.71 |
| 2023-03-03 | -99.71 |
| 2023-03-02 | -99.71 |
| 2023-03-01 | -99.71 |
| 2023-02-28 | -99.71 |
| 2023-02-27 | -99.71 |
| 2023-02-24 | -99.71 |
| 2023-02-23 | -99.71 |
| 2023-02-22 | -99.71 |
| 2023-02-21 | -99.71 |
| 2023-02-20 | -99.71 |
| 2023-02-17 | -99.71 |
| 2023-02-16 | -99.71 |
| 2023-02-15 | -99.71 |
| 2023-02-14 | -99.71 |
| 2023-02-13 | -99.71 |
| 2023-02-10 | -99.71 |
| 2023-02-09 | -99.71 |
| 2023-02-08 | -99.71 |
| 2023-02-07 | -99.71 |
| 2023-02-06 | -99.71 |
| 2023-02-03 | -99.71 |
| 2023-02-02 | -99.71 |
| 2023-02-01 | -99.71 |
| 2023-01-31 | -99.71 |
| 2023-01-30 | -99.71 |
| 2023-01-27 | -99.71 |
| 2023-01-26 | -99.71 |
| 2023-01-20 | -99.71 |
| 2023-01-19 | -99.71 |
| 2023-01-18 | -99.71 |
| 2023-01-17 | -99.71 |
| 2023-01-16 | -99.71 |
| 2023-01-13 | -99.71 |
| 2023-01-12 | -99.71 |
| 2023-01-11 | -99.71 |
| 2023-01-10 | -99.71 |
| 2023-01-09 | -99.71 |
| 2023-01-06 | -99.71 |
| 2023-01-05 | -99.71 |
| 2023-01-04 | -99.71 |
| 2023-01-03 | -99.71 |
| 2022-12-30 | -99.71 |
| 2022-12-29 | -99.71 |
| 2022-12-28 | -99.71 |
| 2022-12-23 | -99.71 |
| 2022-12-22 | -99.71 |
| 2022-12-21 | -99.71 |
| 2022-12-20 | -99.71 |
| 2022-12-19 | -99.71 |
| 2022-12-16 | -99.71 |
| 2022-12-15 | -99.71 |
| 2022-12-14 | -99.71 |
| 2022-12-13 | -99.71 |
| 2022-12-12 | -99.71 |
| 2022-12-09 | -99.71 |
| 2022-12-08 | -99.71 |
| 2022-12-07 | -99.71 |
| 2022-12-06 | -99.71 |
| 2022-12-05 | -99.71 |
| 2022-12-02 | -99.71 |
| 2022-12-01 | -99.71 |
| 2022-11-30 | -99.71 |
| 2022-11-29 | -99.71 |
| 2022-11-28 | -99.71 |
| 2022-11-25 | -99.71 |
| 2022-11-24 | -99.71 |
| 2022-11-23 | -99.71 |
| 2022-11-22 | -99.71 |
| 2022-11-21 | -99.71 |
| 2022-11-18 | -99.71 |
| 2022-11-17 | -99.71 |
| 2022-11-16 | -99.71 |
| 2022-11-15 | -99.71 |
| 2022-11-14 | -99.71 |
| 2022-11-11 | -99.71 |
| 2022-11-10 | -99.71 |
| 2022-11-09 | -99.71 |
| 2022-11-08 | -99.71 |
| 2022-11-07 | -99.71 |
| 2022-11-04 | -99.71 |
| 2022-11-03 | -99.71 |
| 2022-11-02 | -99.71 |
| 2022-11-01 | -99.71 |
| 2022-10-31 | -99.71 |
| 2022-10-28 | -99.71 |
| 2022-10-27 | -99.71 |
| 2022-10-26 | -99.71 |
| 2022-10-25 | -99.71 |
| 2022-10-24 | -99.71 |
| 2022-10-21 | -99.71 |
| 2022-10-20 | -99.71 |
| 2022-10-19 | -99.71 |
| 2022-10-18 | -99.71 |
| 2022-10-17 | -99.71 |
| 2022-10-14 | -99.71 |
| 2022-10-13 | -99.71 |
| 2022-10-12 | -99.71 |
| 2022-10-11 | -99.71 |
| 2022-10-10 | -99.71 |
| 2022-10-07 | -99.71 |
| 2022-10-06 | -99.71 |
| 2022-10-05 | -99.71 |
| 2022-10-03 | -99.71 |
| 2022-09-30 | -99.71 |
| 2022-09-29 | -99.71 |
| 2022-09-28 | -99.71 |
| 2022-09-27 | -99.71 |
| 2022-09-26 | -99.71 |
| 2022-09-23 | -99.71 |
| 2022-09-22 | -99.71 |
| 2022-09-21 | -99.71 |
| 2022-09-20 | -99.71 |
| 2022-09-19 | -99.71 |
| 2022-09-16 | -99.71 |
| 2022-09-15 | -99.71 |
| 2022-09-14 | -99.71 |
| 2022-09-13 | -99.71 |
| 2022-09-09 | -99.71 |
| 2022-09-08 | -99.71 |
| 2022-09-07 | -99.71 |
| 2022-09-06 | -99.71 |
| 2022-09-05 | -99.71 |
| 2022-09-02 | -99.71 |
| 2022-09-01 | -99.71 |
| 2022-08-31 | -99.71 |
| 2022-08-30 | -99.71 |
| 2022-08-29 | -99.71 |
| 2022-08-26 | -99.71 |
| 2022-08-25 | -99.71 |
| 2022-08-24 | -99.71 |
| 2022-08-23 | -99.71 |
| 2022-08-22 | -99.71 |
| 2022-08-19 | -99.71 |
| 2022-08-18 | -99.71 |
| 2022-08-17 | -99.71 |
| 2022-08-16 | -99.71 |
| 2022-08-15 | -99.71 |
| 2022-08-12 | -99.71 |
| 2022-08-11 | -99.71 |
| 2022-08-10 | -99.71 |
| 2022-08-09 | -99.71 |
| 2022-08-08 | -99.71 |
| 2022-08-05 | -99.71 |
| 2022-08-04 | -99.71 |
| 2022-08-03 | -99.71 |
| 2022-08-02 | -99.71 |
| 2022-08-01 | -99.71 |
| 2022-07-29 | -99.71 |
| 2022-07-28 | -99.71 |
| 2022-07-27 | -99.71 |
| 2022-07-26 | -99.71 |
| 2022-07-25 | -99.71 |
| 2022-07-22 | -99.71 |
| 2022-07-21 | -99.71 |
| 2022-07-20 | -99.71 |
| 2022-07-19 | -99.71 |
| 2022-07-18 | -99.71 |
| 2022-07-15 | -99.71 |
| 2022-07-14 | -99.71 |
| 2022-07-13 | -99.71 |
| 2022-07-12 | -99.71 |
| 2022-07-11 | -99.71 |
| 2022-07-08 | -99.71 |
| 2022-07-07 | -99.71 |
| 2022-07-06 | -99.71 |
| 2022-07-05 | -99.71 |
| 2022-07-04 | -99.71 |
| 2022-06-30 | -99.71 |
| 2022-06-29 | -99.71 |
| 2022-06-28 | -99.68 |
| 2022-06-27 | -99.69 |
| 2022-06-24 | -99.67 |
| 2022-06-23 | -99.63 |
| 2022-06-22 | -99.68 |
| 2022-06-21 | -99.67 |
| 2022-06-20 | -99.70 |
| 2022-06-17 | -99.70 |
| 2022-06-16 | -99.68 |
| 2022-06-15 | -99.68 |
| 2022-06-14 | -99.66 |
| 2022-06-13 | -99.66 |
| 2022-06-10 | -99.68 |
| 2022-06-09 | -99.67 |
| 2022-06-08 | -99.68 |
| 2022-06-07 | -99.72 |
| 2022-06-06 | -99.71 |
| 2022-06-02 | -99.71 |
| 2022-06-01 | -99.71 |
| 2022-05-31 | -99.69 |
| 2022-05-30 | -99.68 |
| 2022-05-27 | -99.68 |
| 2022-05-26 | -99.68 |
| 2022-05-25 | -99.68 |
| 2022-05-24 | -99.63 |
| 2022-05-23 | -99.66 |
| 2022-05-20 | -99.68 |
| 2022-05-19 | -99.66 |
| 2022-05-18 | -99.66 |
| 2022-05-17 | -99.66 |
| 2022-05-16 | -99.66 |
| 2022-05-13 | -99.66 |
| 2022-05-12 | -99.64 |
| 2022-05-11 | -99.71 |
| 2022-05-10 | -99.66 |
| 2022-05-06 | -99.66 |
| 2022-05-05 | -99.66 |
| 2022-05-04 | -99.66 |
| 2022-05-03 | -99.66 |
| 2022-04-29 | -99.66 |
| 2022-04-28 | -99.66 |
| 2022-04-27 | -99.63 |
| 2022-04-26 | -99.67 |
| 2022-04-25 | -99.65 |
| 2022-04-22 | -99.63 |
| 2022-04-21 | -99.53 |
| 2022-04-20 | -99.53 |
| 2022-04-19 | -99.53 |
| 2022-04-14 | -99.53 |
| 2022-04-13 | -99.53 |
| 2022-04-12 | -99.53 |
| 2022-04-11 | -99.54 |
| 2022-04-08 | -99.51 |
| 2022-04-07 | -99.51 |
| 2022-04-06 | -99.51 |
| 2022-04-04 | -99.52 |
| 2022-04-01 | -99.52 |
| 2022-03-31 | -99.52 |
| 2022-03-30 | -99.51 |
| 2022-03-29 | -99.49 |
| 2022-03-28 | -99.49 |
| 2022-03-25 | -99.48 |
| 2022-03-24 | -99.47 |
| 2022-03-23 | -99.52 |
| 2022-03-22 | -99.51 |
| 2022-03-21 | -99.50 |
| 2022-03-18 | -99.51 |
| 2022-03-17 | -99.54 |
| 2022-03-16 | -99.54 |
| 2022-03-15 | -99.54 |
| 2022-03-14 | -99.51 |
| 2022-03-11 | -99.50 |
| 2022-03-10 | -99.50 |
| 2022-03-09 | -99.45 |
| 2022-03-08 | -99.50 |
| 2022-03-07 | -99.50 |
| 2022-03-04 | -99.50 |
| 2022-03-03 | -99.50 |
| 2022-03-02 | -99.48 |
| 2022-03-01 | -99.48 |
| 2022-02-28 | -99.44 |
| 2022-02-25 | -99.44 |
| 2022-02-24 | -99.44 |
| 2022-02-23 | -99.43 |
| 2022-02-22 | -99.43 |
| 2022-02-21 | -99.37 |
| 2022-02-18 | -99.43 |
| 2022-02-17 | -99.37 |
| 2022-02-16 | -99.40 |
| 2022-02-15 | -99.40 |
| 2022-02-14 | -99.40 |
| 2022-02-11 | -99.40 |
| 2022-02-10 | -99.40 |
| 2022-02-09 | -99.40 |
| 2022-02-08 | -99.40 |
| 2022-02-07 | -99.40 |
| 2022-02-04 | -99.40 |
| 2022-01-31 | -99.49 |
| 2022-01-28 | -99.49 |
| 2022-01-27 | -99.49 |
| 2022-01-26 | -99.49 |
| 2022-01-25 | -99.46 |
| 2022-01-24 | -99.46 |
| 2022-01-21 | -99.46 |
| 2022-01-20 | -99.44 |
| 2022-01-19 | -99.44 |
| 2022-01-18 | -99.37 |
| 2022-01-17 | -99.42 |
| 2022-01-14 | -99.46 |
| 2022-01-13 | -99.46 |
| 2022-01-12 | -99.46 |
| 2022-01-11 | -99.47 |
| 2022-01-10 | -99.47 |
| 2022-01-07 | -99.42 |
| 2022-01-06 | -99.42 |
| 2022-01-05 | -99.45 |
| 2022-01-04 | -99.48 |
| 2022-01-03 | -99.48 |
| 2021-12-31 | -99.48 |
| 2021-12-30 | -99.48 |
| 2021-12-29 | -99.41 |
| 2021-12-28 | -99.41 |
| 2021-12-24 | -99.42 |
| 2021-12-23 | -99.43 |
| 2021-12-22 | -99.43 |
| 2021-12-21 | -99.42 |
| 2021-12-20 | -99.42 |
| 2021-12-17 | -99.38 |
| 2021-12-16 | -99.38 |
| 2021-12-15 | -99.38 |
| 2021-12-14 | -99.37 |
| 2021-12-13 | -99.37 |
| 2021-12-10 | -99.37 |
| 2021-12-09 | -99.34 |
| 2021-12-08 | -99.37 |
| 2021-12-07 | -99.37 |
| 2021-12-06 | -99.37 |
| 2021-12-03 | -99.37 |
| 2021-12-02 | -99.37 |
| 2021-12-01 | -99.33 |
| 2021-11-30 | -99.33 |
| 2021-11-29 | -99.31 |
| 2021-11-26 | -99.31 |
| 2021-11-25 | -99.29 |
| 2021-11-24 | -99.34 |
| 2021-11-23 | -99.29 |
| 2021-11-22 | -99.27 |
| 2021-11-19 | -99.28 |
| 2021-11-18 | -99.29 |
| 2021-11-17 | -99.34 |
| 2021-11-16 | -99.34 |
| 2021-11-15 | -99.34 |
| 2021-11-12 | -99.36 |
| 2021-11-11 | -99.33 |
| 2021-11-10 | -99.34 |
| 2021-11-09 | -99.31 |
| 2021-11-08 | -99.31 |
| 2021-11-05 | -99.31 |
| 2021-11-04 | -99.29 |
| 2021-11-03 | -99.29 |
| 2021-11-02 | -99.28 |
| 2021-11-01 | -99.28 |
| 2021-10-29 | -99.23 |
| 2021-10-28 | -99.29 |
| 2021-10-27 | -99.24 |
| 2021-10-26 | -99.24 |
| 2021-10-25 | -99.21 |
| 2021-10-22 | -99.30 |
| 2021-10-21 | -99.30 |
| 2021-10-20 | -99.28 |
| 2021-10-19 | -99.28 |
| 2021-10-18 | -99.27 |
| 2021-10-15 | -99.20 |
| 2021-10-12 | -99.28 |
| 2021-10-11 | -99.28 |
| 2021-10-08 | -99.26 |
| 2021-10-07 | -99.26 |
| 2021-10-06 | -99.30 |
| 2021-10-05 | -99.30 |
| 2021-10-04 | -99.22 |
| 2021-09-30 | -99.23 |
| 2021-09-29 | -99.24 |
| 2021-09-28 | -99.18 |
| 2021-09-27 | -99.21 |
| 2021-09-24 | -99.27 |
| 2021-09-23 | -99.28 |
| 2021-09-21 | -99.28 |
| 2021-09-20 | -99.34 |
| 2021-09-17 | -99.34 |
| 2021-09-16 | -99.18 |
| 2021-09-15 | -98.91 |
| 2021-09-14 | -98.91 |
| 2021-09-13 | -98.91 |
| 2021-09-10 | -98.91 |
| 2021-09-09 | -98.91 |
| 2021-09-08 | -98.91 |
| 2021-09-07 | -98.91 |
| 2021-09-06 | -98.91 |
| 2021-09-03 | -98.91 |
| 2021-09-02 | -98.91 |
| 2021-09-01 | -98.91 |
| 2021-08-31 | -98.91 |
| 2021-08-30 | -98.91 |
| 2021-08-27 | -98.91 |
| 2021-08-26 | -98.91 |
| 2021-08-25 | -98.91 |
| 2021-08-24 | -98.91 |
| 2021-08-23 | -98.91 |
| 2021-08-20 | -98.91 |
| 2021-08-19 | -98.91 |
| 2021-08-18 | -98.91 |
| 2021-08-17 | -98.91 |
| 2021-08-16 | -98.91 |
| 2021-08-13 | -98.91 |
| 2021-08-12 | -98.91 |
| 2021-08-11 | -98.91 |
| 2021-08-10 | -98.91 |
| 2021-08-09 | -98.91 |
| 2021-08-06 | -98.91 |
| 2021-08-05 | -98.91 |
| 2021-08-04 | -98.91 |
| 2021-08-03 | -98.91 |
| 2021-08-02 | -98.91 |
| 2021-07-30 | -98.91 |
| 2021-07-29 | -98.84 |
| 2021-07-28 | -98.77 |
| 2021-07-27 | -98.77 |
| 2021-07-26 | -98.72 |
| 2021-07-23 | -98.69 |
| 2021-07-22 | -98.70 |
| 2021-07-21 | -98.80 |
| 2021-07-20 | -98.71 |
| 2021-07-19 | -98.67 |
| 2021-07-16 | -98.64 |
| 2021-07-15 | -98.61 |
| 2021-07-14 | -98.53 |
| 2021-07-13 | -98.63 |
| 2021-07-12 | -98.70 |
| 2021-07-09 | -98.77 |
| 2021-07-08 | -98.80 |
| 2021-07-07 | -98.69 |
| 2021-07-06 | -98.73 |
| 2021-07-05 | -98.79 |
| 2021-07-02 | -98.81 |
| 2021-06-30 | -98.77 |
| 2021-06-29 | -98.72 |
| 2021-06-28 | -98.72 |
| 2021-06-25 | -98.83 |
| 2021-06-24 | -98.89 |
| 2021-06-23 | -99.02 |
| 2021-06-22 | -99.08 |
| 2021-06-21 | -99.04 |
| 2021-06-18 | -99.04 |
| 2021-06-17 | -99.04 |
| 2021-06-16 | -99.04 |
| 2021-06-15 | -99.00 |
| 2021-06-11 | -99.03 |
| 2021-06-10 | -99.13 |
| 2021-06-09 | -99.14 |
| 2021-06-08 | -99.14 |
| 2021-06-07 | -99.15 |
| 2021-06-04 | -99.14 |
| 2021-06-03 | -99.14 |
| 2021-06-02 | -99.15 |
| 2021-06-01 | -99.16 |
| 2021-05-31 | -99.18 |
| 2021-05-28 | -99.18 |
| 2021-05-27 | -99.21 |
| 2021-05-26 | -99.22 |
| 2021-05-25 | -99.21 |
| 2021-05-24 | -99.29 |
| 2021-05-21 | -99.25 |
| 2021-05-20 | -99.26 |
| 2021-05-18 | -99.26 |
| 2021-05-17 | -99.26 |
| 2021-05-14 | -99.28 |
| 2021-05-13 | -99.24 |
| 2021-05-12 | -99.26 |
| 2021-05-11 | -99.22 |
| 2021-05-10 | -99.22 |
| 2021-05-07 | -99.25 |
| 2021-05-06 | -99.26 |
| 2021-05-05 | -99.25 |
| 2021-05-04 | -99.29 |
| 2021-05-03 | -99.22 |
| 2021-04-30 | -99.20 |
| 2021-04-29 | -99.24 |
| 2021-04-28 | -99.20 |
| 2021-04-27 | -99.17 |
| 2021-04-26 | -99.26 |
| 2021-04-23 | -99.27 |
| 2021-04-22 | -99.31 |
| 2021-04-21 | -99.32 |
| 2021-04-20 | -99.32 |
| 2021-04-19 | -99.27 |
| 2021-04-16 | -99.21 |
| 2021-04-15 | -99.29 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.02 |
| 2021-04-12 | -99.27 |
| 2021-04-09 | -99.29 |
| 2021-04-08 | -99.25 |
| 2021-04-07 | -99.03 |
| 2021-04-01 | -98.93 |
| 2021-03-31 | -98.84 |
| 2021-03-30 | -98.84 |
| 2021-03-29 | -98.86 |
| 2021-03-26 | -98.74 |
| 2021-03-25 | -98.70 |
| 2021-03-24 | -98.71 |
| 2021-03-23 | -98.70 |
| 2021-03-22 | -98.63 |
| 2021-03-19 | -98.72 |
| 2021-03-18 | -98.58 |
| 2021-03-17 | -98.68 |
| 2021-03-16 | -98.71 |
| 2021-03-15 | -98.69 |
| 2021-03-12 | -98.69 |
| 2021-03-11 | -98.63 |
| 2021-03-10 | -98.58 |
| 2021-03-09 | -98.55 |
| 2021-03-08 | -98.58 |
| 2021-03-05 | -98.58 |
| 2021-03-04 | -98.25 |
| 2021-03-03 | -98.36 |
| 2021-03-02 | -98.63 |
| 2021-03-01 | -99.03 |
| 2021-02-26 | -99.07 |
| 2021-02-25 | -99.10 |
| 2021-02-24 | -99.02 |
| 2021-02-23 | -99.04 |
| 2021-02-22 | -99.04 |
| 2021-02-19 | -99.04 |
| 2021-02-18 | -99.04 |
| 2021-02-17 | -99.07 |
| 2021-02-16 | -99.12 |
| 2021-02-11 | -99.26 |
| 2021-02-10 | -99.26 |
| 2021-02-09 | -99.28 |
| 2021-02-08 | -99.28 |
| 2021-02-05 | -99.30 |
| 2021-02-04 | -99.32 |
| 2021-02-03 | -99.29 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.42 |
| 2021-01-29 | -99.40 |
| 2021-01-28 | -99.38 |
| 2021-01-27 | -99.38 |
| 2021-01-26 | -99.38 |
| 2021-01-25 | -99.33 |
| 2021-01-22 | -99.33 |
| 2021-01-21 | -99.34 |
| 2021-01-20 | -99.40 |
| 2021-01-19 | -99.40 |
| 2021-01-18 | -99.40 |
| 2021-01-15 | -99.40 |
| 2021-01-14 | -99.40 |
| 2021-01-13 | -99.40 |
| 2021-01-12 | -99.40 |
| 2021-01-11 | -99.40 |
| 2021-01-08 | -99.41 |
| 2021-01-07 | -99.39 |
| 2021-01-06 | -99.39 |
| 2021-01-05 | -99.39 |
| 2021-01-04 | -99.39 |
| 2020-12-31 | -99.34 |
| 2020-12-30 | -99.34 |
| 2020-12-29 | -99.34 |
| 2020-12-28 | -99.33 |
| 2020-12-24 | -99.38 |
| 2020-12-23 | -99.37 |
| 2020-12-22 | -99.34 |
| 2020-12-21 | -99.33 |
| 2020-12-18 | -99.37 |
| 2020-12-17 | -99.37 |
| 2020-12-16 | -99.39 |
| 2020-12-15 | -99.39 |
| 2020-12-14 | -99.39 |
| 2020-12-11 | -99.40 |
| 2020-12-10 | -99.38 |
| 2020-12-09 | -99.39 |
| 2020-12-08 | -99.43 |
| 2020-12-07 | -99.43 |
| 2020-12-04 | -99.44 |
| 2020-12-03 | -99.44 |
| 2020-12-02 | -99.44 |
| 2020-12-01 | -99.44 |
| 2020-11-30 | -99.44 |
| 2020-11-27 | -99.40 |
| 2020-11-26 | -99.38 |
| 2020-11-25 | -99.43 |
| 2020-11-24 | -99.44 |
| 2020-11-23 | -99.43 |
| 2020-11-20 | -99.44 |
| 2020-11-19 | -99.40 |
| 2020-11-18 | -99.40 |
| 2020-11-17 | -99.45 |
| 2020-11-16 | -99.48 |
| 2020-11-13 | -99.45 |
| 2020-11-12 | -99.45 |
| 2020-11-11 | -99.46 |
| 2020-11-10 | -99.44 |
| 2020-11-09 | -99.44 |
| 2020-11-06 | -99.44 |
| 2020-11-05 | -99.44 |
| 2020-11-04 | -99.40 |
| 2020-11-03 | -99.43 |
| 2020-11-02 | -99.53 |
| 2020-10-30 | -99.53 |
| 2020-10-29 | -99.53 |
| 2020-10-28 | -99.51 |
| 2020-10-27 | -99.51 |
| 2020-10-23 | -99.51 |
| 2020-10-22 | -99.51 |
| 2020-10-21 | -99.51 |
| 2020-10-20 | -99.51 |
| 2020-10-19 | -99.50 |
| 2020-10-16 | -99.50 |
| 2020-10-15 | -99.51 |
| 2020-10-14 | -99.51 |
| 2020-10-12 | -99.51 |
| 2020-10-09 | -99.52 |
| 2020-10-08 | -99.51 |
| 2020-10-07 | -99.44 |
| 2020-10-06 | -99.48 |
| 2020-10-05 | -99.48 |
| 2020-09-30 | -99.49 |
| 2020-09-29 | -99.49 |
| 2020-09-28 | -99.49 |
| 2020-09-25 | -99.50 |
| 2020-09-24 | -99.49 |
| 2020-09-23 | -99.48 |
| 2020-09-22 | -99.45 |
| 2020-09-21 | -99.45 |
| 2020-09-18 | -99.46 |
| 2020-09-17 | -99.46 |
| 2020-09-16 | -99.45 |
| 2020-09-15 | -99.41 |
| 2020-09-14 | -99.46 |
| 2020-09-11 | -99.44 |
| 2020-09-10 | -99.45 |
| 2020-09-09 | -99.40 |
| 2020-09-08 | -99.40 |
| 2020-09-07 | -99.40 |
| 2020-09-04 | -99.44 |
| 2020-09-03 | -99.43 |
| 2020-09-02 | -99.43 |
| 2020-09-01 | -99.43 |
| 2020-08-31 | -99.43 |
| 2020-08-28 | -99.43 |
| 2020-08-27 | -99.41 |
| 2020-08-26 | -99.44 |
| 2020-08-25 | -99.40 |
| 2020-08-24 | -99.42 |
| 2020-08-21 | -99.39 |
| 2020-08-20 | -99.36 |
| 2020-08-19 | -99.38 |
| 2020-08-18 | -99.34 |
| 2020-08-17 | -99.32 |
| 2020-08-14 | -99.37 |
| 2020-08-13 | -99.41 |
| 2020-08-12 | -99.35 |
| 2020-08-11 | -99.39 |
| 2020-08-10 | -99.40 |
| 2020-08-07 | -99.41 |
| 2020-08-06 | -99.41 |
| 2020-08-05 | -99.41 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.40 |
| 2020-07-31 | -99.39 |
| 2020-07-30 | -99.39 |
| 2020-07-29 | -99.39 |
| 2020-07-28 | -99.39 |
| 2020-07-27 | -99.32 |
| 2020-07-24 | -99.34 |
| 2020-07-23 | -99.34 |
| 2020-07-22 | -99.28 |
| 2020-07-21 | -99.28 |
| 2020-07-20 | -99.32 |
| 2020-07-17 | -99.34 |
| 2020-07-16 | -99.34 |
| 2020-07-15 | -99.34 |
| 2020-07-14 | -99.40 |
| 2020-07-13 | -99.42 |
| 2020-07-10 | -99.37 |
| 2020-07-09 | -99.34 |
| 2020-07-08 | -99.35 |
| 2020-07-07 | -99.39 |
| 2020-07-06 | -99.38 |
| 2020-07-03 | -99.40 |
| 2020-07-02 | -99.35 |
| 2020-06-30 | -99.44 |
| 2020-06-29 | -99.44 |
| 2020-06-26 | -99.34 |
| 2020-06-24 | -99.34 |
| 2020-06-23 | -99.34 |
| 2020-06-22 | -99.40 |
| 2020-06-19 | -99.40 |
| 2020-06-18 | -99.39 |
| 2020-06-17 | -99.34 |
| 2020-06-16 | -99.40 |
| 2020-06-15 | -99.39 |
| 2020-06-12 | -99.40 |
| 2020-06-11 | -99.40 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.42 |
| 2020-06-08 | -99.45 |
| 2020-06-05 | -99.38 |
| 2020-06-04 | -99.43 |
| 2020-06-03 | -99.45 |
| 2020-06-02 | -99.43 |
| 2020-06-01 | -99.45 |
| 2020-05-29 | -99.37 |
| 2020-05-28 | -99.37 |
| 2020-05-27 | -99.35 |
| 2020-05-26 | -99.35 |
| 2020-05-25 | -99.30 |
| 2020-05-22 | -99.30 |
| 2020-05-21 | -99.28 |
| 2020-05-20 | -99.32 |
| 2020-05-19 | -99.32 |
| 2020-05-18 | -99.31 |
| 2020-05-15 | -99.27 |
| 2020-05-14 | -99.38 |
| 2020-05-13 | -99.38 |
| 2020-05-12 | -99.31 |
| 2020-05-11 | -99.28 |
| 2020-05-08 | -99.22 |
| 2020-05-07 | -99.22 |
| 2020-05-06 | -99.16 |
| 2020-05-05 | -99.16 |
| 2020-05-04 | -99.16 |
| 2020-04-29 | -99.14 |
| 2020-04-28 | -99.16 |
| 2020-04-27 | -99.18 |
| 2020-04-24 | -99.18 |
| 2020-04-23 | -99.19 |
| 2020-04-22 | -99.22 |
| 2020-04-21 | -99.20 |
| 2020-04-20 | -99.26 |
| 2020-04-17 | -99.26 |
| 2020-04-16 | -99.18 |
| 2020-04-15 | -99.18 |
| 2020-04-14 | -99.18 |
| 2020-04-09 | -99.24 |
| 2020-04-08 | -99.26 |
| 2020-04-07 | -99.26 |
| 2020-04-06 | -99.30 |
| 2020-04-03 | -99.24 |
| 2020-04-02 | -99.24 |
| 2020-04-01 | -99.24 |
| 2020-03-31 | -99.18 |
| 2020-03-30 | -99.18 |
| 2020-03-27 | -99.18 |
| 2020-03-26 | -99.18 |
| 2020-03-25 | -99.24 |
| 2020-03-24 | -99.24 |
| 2020-03-23 | -99.24 |
| 2020-03-20 | -99.13 |
| 2020-03-19 | -99.13 |
| 2020-03-18 | -99.10 |
| 2020-03-17 | -99.08 |
| 2020-03-16 | -99.13 |
| 2020-03-13 | -99.30 |
| 2020-03-12 | -99.27 |
| 2020-03-11 | -99.18 |
| 2020-03-10 | -99.19 |
| 2020-03-09 | -99.18 |
| 2020-03-06 | -99.13 |
| 2020-03-05 | -99.13 |
| 2020-03-04 | -99.19 |
| 2020-03-03 | -99.26 |
| 2020-03-02 | -99.26 |
| 2020-02-28 | -99.21 |
| 2020-02-27 | -99.19 |
| 2020-02-26 | -99.15 |
| 2020-02-25 | -99.15 |
| 2020-02-24 | -99.14 |
| 2020-02-21 | -99.13 |
| 2020-02-20 | -99.13 |
| 2020-02-19 | -99.13 |
| 2020-02-18 | -99.13 |
| 2020-02-17 | -99.13 |
| 2020-02-14 | -99.13 |
| 2020-02-13 | -99.13 |
| 2020-02-12 | -99.18 |
| 2020-02-11 | -99.18 |
| 2020-02-10 | -99.19 |
| 2020-02-07 | -99.21 |
| 2020-02-06 | -99.24 |
| 2020-02-05 | -99.24 |
| 2020-02-04 | -99.21 |
| 2020-02-03 | -99.21 |
| 2020-01-31 | -99.21 |
| 2020-01-30 | -99.24 |
| 2020-01-29 | -99.23 |
| 2020-01-24 | -99.18 |
| 2020-01-23 | -99.14 |
| 2020-01-22 | -99.13 |
| 2020-01-21 | -99.15 |
| 2020-01-20 | -99.16 |
| 2020-01-17 | -99.14 |
| 2020-01-16 | -99.15 |
| 2020-01-15 | -99.17 |
| 2020-01-14 | -99.19 |
| 2020-01-13 | -99.18 |
| 2020-01-10 | -99.18 |
| 2020-01-09 | -99.17 |
| 2020-01-08 | -99.18 |
| 2020-01-07 | -99.16 |
| 2020-01-06 | -99.19 |
| 2020-01-03 | -99.21 |
| 2020-01-02 | -99.24 |
| 2019-12-31 | -99.27 |
| 2019-12-30 | -99.23 |
| 2019-12-27 | -99.16 |
| 2019-12-24 | -99.10 |
| 2019-12-23 | -99.21 |
| 2019-12-20 | -99.23 |
| 2019-12-19 | -99.23 |
| 2019-12-18 | -99.22 |
| 2019-12-17 | -99.24 |
| 2019-12-16 | -99.24 |
| 2019-12-13 | -99.23 |
| 2019-12-12 | -99.21 |
| 2019-12-11 | -99.18 |
| 2019-12-10 | -99.18 |
| 2019-12-09 | -99.18 |
| 2019-12-06 | -99.18 |
| 2019-12-05 | -99.20 |
| 2019-12-04 | -99.15 |
| 2019-12-03 | -99.15 |
| 2019-12-02 | -99.15 |
| 2019-11-29 | -99.15 |
| 2019-11-28 | -99.15 |
| 2019-11-27 | -99.15 |
| 2019-11-26 | -99.15 |
| 2019-11-25 | -99.15 |
| 2019-11-22 | -99.15 |
| 2019-11-21 | -99.19 |
| 2019-11-20 | -99.14 |
| 2019-11-19 | -99.15 |
| 2019-11-18 | -99.14 |
| 2019-11-15 | -99.16 |
| 2019-11-14 | -99.16 |
| 2019-11-13 | -99.18 |
| 2019-11-12 | -99.18 |
| 2019-11-11 | -99.19 |
| 2019-11-08 | -99.14 |
| 2019-11-07 | -99.14 |
| 2019-11-06 | -99.14 |
| 2019-11-05 | -99.13 |
| 2019-11-04 | -99.08 |
| 2019-11-01 | -99.08 |
| 2019-10-31 | -99.08 |
| 2019-10-30 | -99.08 |
| 2019-10-29 | -99.09 |
| 2019-10-28 | -99.08 |
| 2019-10-25 | -99.04 |
| 2019-10-24 | -99.04 |
| 2019-10-23 | -99.07 |
| 2019-10-22 | -99.04 |
| 2019-10-21 | -99.04 |
| 2019-10-18 | -99.08 |
| 2019-10-17 | -99.02 |
| 2019-10-16 | -99.02 |
| 2019-10-15 | -99.02 |
| 2019-10-14 | -99.02 |
| 2019-10-11 | -98.99 |
| 2019-10-10 | -98.97 |
| 2019-10-09 | -98.97 |
| 2019-10-08 | -99.00 |
| 2019-10-04 | -99.01 |
| 2019-10-03 | -98.98 |
| 2019-10-02 | -99.00 |
| 2019-09-30 | -98.98 |
| 2019-09-27 | -98.98 |
| 2019-09-26 | -98.96 |
| 2019-09-25 | -98.96 |
| 2019-09-24 | -98.96 |
| 2019-09-23 | -98.96 |
| 2019-09-20 | -98.96 |
| 2019-09-19 | -98.96 |
| 2019-09-18 | -98.96 |
| 2019-09-17 | -98.96 |
| 2019-09-16 | -98.96 |
| 2019-09-13 | -98.96 |
| 2019-09-12 | -98.96 |
| 2019-09-11 | -98.96 |
| 2019-09-10 | -99.02 |
| 2019-09-09 | -99.02 |
| 2019-09-06 | -99.02 |
| 2019-09-05 | -99.02 |
| 2019-09-04 | -99.02 |
| 2019-09-03 | -99.02 |
| 2019-09-02 | -98.97 |
| 2019-08-30 | -98.97 |
| 2019-08-29 | -98.96 |
| 2019-08-28 | -98.96 |
| 2019-08-27 | -98.96 |
| 2019-08-26 | -98.96 |
| 2019-08-23 | -98.97 |
| 2019-08-22 | -99.00 |
| 2019-08-21 | -99.00 |
| 2019-08-20 | -99.00 |
| 2019-08-19 | -99.03 |
| 2019-08-16 | -99.02 |
| 2019-08-15 | -99.02 |
| 2019-08-14 | -99.02 |
| 2019-08-13 | -99.02 |
| 2019-08-12 | -99.06 |
| 2019-08-09 | -98.99 |
| 2019-08-08 | -99.00 |
| 2019-08-07 | -99.00 |
| 2019-08-06 | -98.98 |
| 2019-08-05 | -98.96 |
| 2019-08-02 | -98.92 |
| 2019-08-01 | -98.91 |
| 2019-07-31 | -98.93 |
| 2019-07-30 | -98.93 |
| 2019-07-29 | -98.96 |
| 2019-07-26 | -99.02 |
| 2019-07-25 | -98.98 |
| 2019-07-24 | -98.98 |
| 2019-07-23 | -99.02 |
| 2019-07-22 | -99.02 |
| 2019-07-19 | -99.00 |
| 2019-07-18 | -99.00 |
| 2019-07-17 | -98.97 |
| 2019-07-16 | -98.97 |
| 2019-07-15 | -98.97 |
| 2019-07-12 | -98.97 |
| 2019-07-11 | -98.97 |
| 2019-07-10 | -98.97 |
| 2019-07-09 | -98.97 |
| 2019-07-08 | -98.97 |
| 2019-07-05 | -98.96 |
| 2019-07-04 | -98.96 |
| 2019-07-03 | -98.96 |
| 2019-07-02 | -98.96 |
| 2019-06-28 | -98.96 |
| 2019-06-27 | -98.97 |
| 2019-06-26 | -98.96 |
| 2019-06-25 | -98.96 |
| 2019-06-24 | -98.96 |
| 2019-06-21 | -98.91 |
| 2019-06-20 | -98.91 |
| 2019-06-19 | -98.91 |
| 2019-06-18 | -98.96 |
| 2019-06-17 | -98.96 |
| 2019-06-14 | -98.95 |
| 2019-06-13 | -98.91 |
| 2019-06-12 | -98.91 |
| 2019-06-11 | -98.91 |
| 2019-06-10 | -98.91 |
| 2019-06-06 | -98.89 |
| 2019-06-05 | -98.89 |
| 2019-06-04 | -98.89 |
| 2019-06-03 | -98.90 |
| 2019-05-31 | -98.86 |
| 2019-05-30 | -98.86 |
| 2019-05-29 | -98.86 |
| 2019-05-28 | -98.97 |
| 2019-05-27 | -98.95 |
| 2019-05-24 | -98.95 |
| 2019-05-23 | -98.96 |
| 2019-05-22 | -98.96 |
| 2019-05-21 | -98.96 |
| 2019-05-20 | -98.96 |
| 2019-05-17 | -98.96 |
| 2019-05-16 | -98.96 |
| 2019-05-15 | -98.96 |
| 2019-05-14 | -98.95 |
| 2019-05-10 | -98.91 |
| 2019-05-09 | -98.92 |
| 2019-05-08 | -98.92 |
| 2019-05-07 | -98.87 |
| 2019-05-06 | -98.87 |
| 2019-05-03 | -98.81 |
| 2019-05-02 | -98.81 |
| 2019-04-30 | -98.81 |
| 2019-04-29 | -98.80 |
| 2019-04-26 | -98.78 |
| 2019-04-25 | -98.77 |
| 2019-04-24 | -98.83 |
| 2019-04-23 | -98.83 |
| 2019-04-18 | -98.83 |
| 2019-04-17 | -98.82 |
| 2019-04-16 | -98.82 |
| 2019-04-15 | -98.83 |
| 2019-04-12 | -98.83 |
| 2019-04-11 | -98.83 |
| 2019-04-10 | -98.87 |
| 2019-04-09 | -98.86 |
| 2019-04-08 | -98.86 |
| 2019-04-04 | -98.83 |
| 2019-04-03 | -98.83 |
| 2019-04-02 | -98.79 |
| 2019-04-01 | -98.77 |
| 2019-03-29 | -98.86 |
| 2019-03-28 | -98.77 |
| 2019-03-27 | -98.80 |
| 2019-03-26 | -98.80 |
| 2019-03-25 | -98.85 |
| 2019-03-22 | -98.87 |
| 2019-03-21 | -98.78 |
| 2019-03-20 | -98.82 |
| 2019-03-19 | -98.76 |
| 2019-03-18 | -98.85 |
| 2019-03-15 | -98.80 |
| 2019-03-14 | -98.80 |
| 2019-03-13 | -98.81 |
| 2019-03-12 | -98.88 |
| 2019-03-11 | -98.85 |
| 2019-03-08 | -98.82 |
| 2019-03-07 | -98.74 |
| 2019-03-06 | -98.73 |
| 2019-03-05 | -98.75 |
| 2019-03-04 | -98.77 |
| 2019-03-01 | -98.94 |
| 2019-02-28 | -98.96 |
| 2019-02-27 | -98.97 |
| 2019-02-26 | -99.00 |
| 2019-02-25 | -98.97 |
| 2019-02-22 | -98.97 |
| 2019-02-21 | -98.99 |
| 2019-02-20 | -98.98 |
| 2019-02-19 | -99.02 |
| 2019-02-18 | -99.02 |
| 2019-02-15 | -98.97 |
| 2019-02-14 | -98.97 |
| 2019-02-13 | -98.99 |
| 2019-02-12 | -98.95 |
| 2019-02-11 | -98.95 |
| 2019-02-08 | -98.97 |
| 2019-02-04 | -98.97 |
| 2019-02-01 | -98.97 |
| 2019-01-31 | -98.96 |
| 2019-01-30 | -99.01 |
| 2019-01-29 | -99.04 |
| 2019-01-28 | -99.04 |
| 2019-01-25 | -99.03 |
| 2019-01-24 | -98.96 |
| 2019-01-23 | -98.98 |
| 2019-01-22 | -98.97 |
| 2019-01-21 | -98.97 |
| 2019-01-18 | -98.95 |
| 2019-01-17 | -98.97 |
| 2019-01-16 | -98.97 |
| 2019-01-15 | -99.03 |
| 2019-01-14 | -98.98 |
| 2019-01-11 | -99.01 |
| 2019-01-10 | -99.03 |
| 2019-01-09 | -99.03 |
| 2019-01-08 | -99.01 |
| 2019-01-07 | -98.99 |
| 2019-01-04 | -99.06 |
| 2019-01-03 | -99.09 |
| 2019-01-02 | -99.06 |
| 2018-12-31 | -99.10 |
| 2018-12-28 | -99.07 |
| 2018-12-27 | -99.04 |
| 2018-12-24 | -98.96 |
| 2018-12-21 | -98.96 |
| 2018-12-20 | -98.95 |
| 2018-12-19 | -98.97 |
| 2018-12-18 | -98.96 |
| 2018-12-17 | -99.04 |
| 2018-12-14 | -99.07 |
| 2018-12-13 | -99.07 |
| 2018-12-12 | -99.02 |
| 2018-12-11 | -99.02 |
| 2018-12-10 | -99.02 |
| 2018-12-07 | -99.03 |
| 2018-12-06 | -99.07 |
| 2018-12-05 | -99.03 |
| 2018-12-04 | -98.95 |
| 2018-12-03 | -98.97 |
| 2018-11-30 | -98.86 |
| 2018-11-29 | -98.91 |
| 2018-11-28 | -98.91 |
| 2018-11-27 | -98.80 |
| 2018-11-26 | -98.80 |
| 2018-11-23 | -98.80 |
| 2018-11-22 | -98.80 |
| 2018-11-21 | -98.91 |
| 2018-11-20 | -98.80 |
| 2018-11-19 | -98.91 |
| 2018-11-16 | -98.91 |
| 2018-11-15 | -98.80 |
| 2018-11-14 | -98.91 |
| 2018-11-13 | -98.69 |
| 2018-11-12 | -98.58 |
| 2018-11-09 | -98.58 |
| 2018-11-08 | -98.58 |
| 2018-11-07 | -98.47 |
| 2018-11-06 | -98.47 |
| 2018-11-05 | -98.47 |
| 2018-11-02 | -98.47 |
| 2018-11-01 | -98.58 |
| 2018-10-31 | -98.58 |
| 2018-10-30 | -98.47 |
| 2018-10-29 | -98.47 |
| 2018-10-26 | -98.47 |
| 2018-10-25 | -98.47 |
| 2018-10-24 | -98.47 |
| 2018-10-23 | -98.47 |
| 2018-10-22 | -98.36 |
| 2018-10-19 | -98.47 |
| 2018-10-18 | -98.36 |
| 2018-10-16 | -98.25 |
| 2018-10-15 | -98.14 |
| 2018-10-12 | -98.25 |
| 2018-10-11 | -98.03 |
| 2018-10-10 | -97.92 |
| 2018-10-09 | -98.03 |
| 2018-10-08 | -98.03 |
| 2018-10-05 | -98.03 |
| 2018-10-04 | -98.03 |
| 2018-10-03 | -97.92 |
| 2018-10-02 | -98.03 |
| 2018-09-28 | -98.03 |
| 2018-09-27 | -98.03 |
| 2018-09-26 | -97.92 |
| 2018-09-24 | -98.03 |
| 2018-09-21 | -97.82 |
| 2018-09-20 | -97.82 |
| 2018-09-19 | -97.92 |
| 2018-09-18 | -97.92 |
| 2018-09-17 | -97.82 |
| 2018-09-14 | -97.71 |
| 2018-09-13 | -97.82 |
| 2018-09-12 | -97.71 |
| 2018-09-11 | -97.82 |
| 2018-09-10 | -97.82 |
| 2018-09-07 | -97.82 |
| 2018-09-06 | -97.71 |
| 2018-09-05 | -97.92 |
| 2018-09-04 | -97.92 |
| 2018-09-03 | -97.92 |
| 2018-08-31 | -98.03 |
| 2018-08-30 | -97.92 |
| 2018-08-29 | -98.03 |
| 2018-08-28 | -97.92 |
| 2018-08-27 | -97.92 |
| 2018-08-24 | -98.03 |
| 2018-08-23 | -98.03 |
| 2018-08-22 | -98.03 |
| 2018-08-21 | -98.14 |
| 2018-08-20 | -98.14 |
| 2018-08-17 | -98.03 |
| 2018-08-16 | -98.03 |
| 2018-08-15 | -98.03 |
| 2018-08-14 | -98.03 |
| 2018-08-13 | -98.03 |
| 2018-08-10 | -98.03 |
| 2018-08-09 | -98.03 |
| 2018-08-08 | -97.92 |
| 2018-08-07 | -97.82 |
| 2018-08-06 | -97.82 |
| 2018-08-03 | -97.92 |
| 2018-08-02 | -97.82 |
| 2018-08-01 | -97.71 |
| 2018-07-31 | -97.82 |
| 2018-07-30 | -97.71 |
| 2018-07-27 | -97.71 |
| 2018-07-26 | -97.71 |
| 2018-07-25 | -97.71 |
| 2018-07-24 | -97.71 |
| 2018-07-23 | -97.82 |
| 2018-07-20 | -97.71 |
| 2018-07-19 | -97.71 |
| 2018-07-18 | -97.82 |
| 2018-07-17 | -97.82 |
| 2018-07-16 | -97.82 |
| 2018-07-13 | -97.82 |
| 2018-07-12 | -97.71 |
| 2018-07-11 | -97.92 |
| 2018-07-10 | -97.71 |
| 2018-07-09 | -97.82 |
| 2018-07-06 | -97.60 |
| 2018-07-05 | -97.60 |
| 2018-07-04 | -97.49 |
| 2018-07-03 | -97.49 |
| 2018-06-29 | -97.49 |
| 2018-06-28 | -97.38 |
| 2018-06-27 | -97.38 |
| 2018-06-26 | -97.27 |
| 2018-06-25 | -97.38 |
| 2018-06-22 | -97.27 |
| 2018-06-21 | -97.27 |
| 2018-06-20 | -97.27 |
| 2018-06-19 | -97.27 |
| 2018-06-15 | -97.16 |
| 2018-06-14 | -97.38 |
| 2018-06-13 | -97.16 |
| 2018-06-12 | -97.16 |
| 2018-06-11 | -97.16 |
| 2018-06-08 | -97.16 |
| 2018-06-07 | -97.16 |
| 2018-06-06 | -97.16 |
| 2018-06-05 | -97.16 |
| 2018-06-04 | -97.16 |
| 2018-06-01 | -97.38 |
| 2018-05-31 | -97.38 |
| 2018-05-30 | -97.38 |
| 2018-05-29 | -97.16 |
| 2018-05-28 | -97.16 |
| 2018-05-25 | -97.16 |
| 2018-05-24 | -97.16 |
| 2018-05-23 | -97.16 |
| 2018-05-21 | -97.16 |
| 2018-05-18 | -97.16 |
| 2018-05-17 | -97.05 |
| 2018-05-16 | -97.05 |
| 2018-05-15 | -96.94 |
| 2018-05-14 | -97.05 |
| 2018-05-11 | -96.94 |
| 2018-05-10 | -96.94 |
| 2018-05-09 | -96.94 |
| 2018-05-08 | -97.05 |
| 2018-05-07 | -97.05 |
| 2018-05-04 | -97.05 |
| 2018-05-03 | -97.05 |
| 2018-05-02 | -97.16 |
| 2018-04-30 | -97.05 |
| 2018-04-27 | -97.16 |
| 2018-04-26 | -97.16 |
| 2018-04-25 | -97.16 |
| 2018-04-24 | -97.16 |
| 2018-04-23 | -97.16 |
| 2018-04-20 | -97.16 |
| 2018-04-19 | -97.05 |
| 2018-04-18 | -97.05 |
| 2018-04-17 | -97.05 |
| 2018-04-16 | -97.16 |
| 2018-04-13 | -96.94 |
| 2018-04-12 | -96.94 |
| 2018-04-11 | -96.83 |
| 2018-04-10 | -96.83 |
| 2018-04-09 | -96.83 |
| 2018-04-06 | -96.94 |
| 2018-04-04 | -96.94 |
| 2018-04-03 | -96.94 |
| 2018-03-29 | -97.05 |
| 2018-03-28 | -96.83 |
| 2018-03-27 | -96.83 |
| 2018-03-26 | -97.05 |
| 2018-03-23 | -96.94 |
| 2018-03-22 | -96.83 |
| 2018-03-21 | -96.72 |
| 2018-03-20 | -96.72 |
| 2018-03-19 | -96.72 |
| 2018-03-16 | -96.72 |
| 2018-03-15 | -96.83 |
| 2018-03-14 | -96.83 |
| 2018-03-13 | -96.94 |
| 2018-03-12 | -96.72 |
| 2018-03-09 | -96.72 |
| 2018-03-08 | -96.72 |
| 2018-03-07 | -96.61 |
| 2018-03-06 | -96.61 |
| 2018-03-05 | -96.61 |
| 2018-03-02 | -96.61 |
| 2018-03-01 | -96.50 |
| 2018-02-28 | -96.61 |
| 2018-02-27 | -96.72 |
| 2018-02-26 | -96.50 |
| 2018-02-23 | -96.50 |
| 2018-02-22 | -96.72 |
| 2018-02-21 | -96.50 |
| 2018-02-20 | -96.61 |
| 2018-02-15 | -96.50 |
| 2018-02-14 | -96.50 |
| 2018-02-13 | -96.61 |
| 2018-02-12 | -96.72 |
| 2018-02-09 | -96.50 |
| 2018-02-08 | -96.40 |
| 2018-02-07 | -96.50 |
| 2018-02-06 | -96.61 |
| 2018-02-05 | -96.29 |
| 2018-02-02 | -96.29 |
| 2018-02-01 | -96.18 |
| 2018-01-31 | -96.61 |
| 2018-01-30 | -96.61 |
| 2018-01-29 | -96.50 |
| 2018-01-26 | -96.50 |
| 2018-01-25 | -96.40 |
| 2018-01-24 | -96.50 |
| 2018-01-23 | -96.50 |
| 2018-01-22 | -96.50 |
| 2018-01-19 | -96.40 |
| 2018-01-18 | -96.50 |
| 2018-01-17 | -96.50 |
| 2018-01-16 | -96.50 |
| 2018-01-15 | -96.50 |
| 2018-01-12 | -96.61 |
| 2018-01-11 | -96.50 |
| 2018-01-10 | -96.50 |
| 2018-01-09 | -96.50 |
| 2018-01-08 | -96.40 |
| 2018-01-05 | -96.40 |
| 2018-01-04 | -96.50 |
| 2018-01-03 | -96.50 |
| 2018-01-02 | -96.61 |
| 2017-12-29 | -96.72 |
| 2017-12-28 | -96.61 |
| 2017-12-27 | -96.61 |
| 2017-12-22 | -96.61 |
| 2017-12-21 | -96.61 |
| 2017-12-20 | -96.72 |
| 2017-12-19 | -96.72 |
| 2017-12-18 | -96.61 |
| 2017-12-15 | -96.61 |
| 2017-12-14 | -96.72 |
| 2017-12-13 | -96.61 |
| 2017-12-12 | -96.72 |
| 2017-12-11 | -96.61 |
| 2017-12-08 | -96.61 |
| 2017-12-07 | -96.61 |
| 2017-12-06 | -96.61 |
| 2017-12-05 | -96.50 |
| 2017-12-04 | -96.61 |
| 2017-12-01 | -96.61 |
| 2017-11-30 | -96.72 |
| 2017-11-29 | -96.61 |
| 2017-11-28 | -96.61 |
| 2017-11-27 | -96.50 |
| 2017-11-24 | -96.50 |
| 2017-11-23 | -96.50 |
| 2017-11-22 | -96.72 |
| 2017-11-21 | -96.61 |
| 2017-11-20 | -96.61 |
| 2017-11-17 | -96.50 |
| 2017-11-16 | -96.50 |
| 2017-11-15 | -96.72 |
| 2017-11-14 | -96.61 |
| 2017-11-13 | -96.50 |
| 2017-11-10 | -96.61 |
| 2017-11-09 | -96.50 |
| 2017-11-08 | -96.72 |
| 2017-11-07 | -96.83 |
| 2017-11-06 | -96.83 |
| 2017-11-03 | -96.94 |
| 2017-11-02 | -96.83 |
| 2017-11-01 | -96.83 |
| 2017-10-31 | -97.05 |
| 2017-10-30 | -96.83 |
| 2017-10-27 | -96.83 |
| 2017-10-26 | -96.83 |
| 2017-10-25 | -96.83 |
| 2017-10-24 | -96.83 |
| 2017-10-23 | -96.72 |
| 2017-10-20 | -96.72 |
| 2017-10-19 | -96.72 |
| 2017-10-18 | -96.72 |
| 2017-10-17 | -96.61 |
| 2017-10-16 | -96.72 |
| 2017-10-13 | -96.72 |
| 2017-10-12 | -96.83 |
| 2017-10-11 | -96.83 |
| 2017-10-10 | -96.72 |
| 2017-10-09 | -96.72 |
| 2017-10-06 | -96.50 |
| 2017-10-04 | -96.50 |
| 2017-10-03 | -96.50 |
| 2017-09-29 | -96.61 |
| 2017-09-28 | -96.61 |
| 2017-09-27 | -96.61 |
| 2017-09-26 | -96.72 |
| 2017-09-25 | -96.72 |
| 2017-09-22 | -96.61 |
| 2017-09-21 | -96.72 |
| 2017-09-20 | -96.83 |
| 2017-09-19 | -96.61 |
| 2017-09-18 | -96.50 |
| 2017-09-15 | -96.50 |
| 2017-09-14 | -96.50 |
| 2017-09-13 | -96.50 |
| 2017-09-12 | -96.50 |
| 2017-09-11 | -96.50 |
| 2017-09-08 | -96.40 |
| 2017-09-07 | -96.50 |
| 2017-09-06 | -96.61 |
| 2017-09-05 | -96.40 |
| 2017-09-04 | -96.72 |
| 2017-09-01 | -96.94 |
| 2017-08-31 | -96.94 |
| 2017-08-30 | -96.94 |
| 2017-08-29 | -96.94 |
| 2017-08-28 | -96.83 |
| 2017-08-25 | -97.05 |
| 2017-08-24 | -97.05 |
| 2017-08-22 | -97.05 |
| 2017-08-21 | -97.05 |
| 2017-08-18 | -97.05 |
| 2017-08-17 | -97.05 |
| 2017-08-16 | -97.05 |
| 2017-08-15 | -97.16 |
| 2017-08-14 | -97.16 |
| 2017-08-11 | -97.05 |
| 2017-08-10 | -96.94 |
| 2017-08-09 | -96.94 |
| 2017-08-08 | -96.72 |
| 2017-08-07 | -96.61 |
| 2017-08-04 | -96.94 |
| 2017-08-03 | -96.94 |
| 2017-08-02 | -96.83 |
| 2017-08-01 | -97.05 |
| 2017-07-31 | -97.05 |
| 2017-07-28 | -97.16 |
| 2017-07-27 | -97.16 |
| 2017-07-26 | -97.16 |
| 2017-07-25 | -97.16 |
| 2017-07-24 | -97.16 |
| 2017-07-21 | -97.27 |
| 2017-07-20 | -97.16 |
| 2017-07-19 | -97.38 |
| 2017-07-18 | -97.38 |
| 2017-07-17 | -97.27 |
| 2017-07-14 | -96.83 |
| 2017-07-13 | -96.83 |
| 2017-07-12 | -97.05 |
| 2017-07-11 | -97.16 |
| 2017-07-10 | -97.16 |
| 2017-07-07 | -97.16 |
| 2017-07-06 | -97.38 |
| 2017-07-05 | -97.38 |
| 2017-07-04 | -97.27 |
| 2017-07-03 | -96.72 |
| 2017-06-30 | -96.61 |
| 2017-06-29 | -96.50 |
| 2017-06-28 | -96.29 |
| 2017-06-27 | -95.85 |
| 2017-06-26 | -95.52 |
| 2017-06-23 | -95.30 |
| 2017-06-22 | -94.87 |
| 2017-06-21 | -95.19 |
| 2017-06-20 | -95.63 |
| 2017-06-19 | -95.74 |
| 2017-06-16 | -95.96 |
| 2017-06-15 | -95.96 |
| 2017-06-14 | -96.29 |
| 2017-06-13 | -96.18 |
| 2017-06-12 | -96.29 |
| 2017-06-09 | -96.18 |
| 2017-06-08 | -96.07 |
| 2017-06-07 | -96.18 |
| 2017-06-06 | -96.18 |
| 2017-06-05 | -96.29 |
| 2017-06-02 | -96.07 |
| 2017-06-01 | -95.96 |
| 2017-05-31 | -95.85 |
| 2017-05-29 | -95.85 |
| 2017-05-26 | -95.85 |
| 2017-05-25 | -95.74 |
| 2017-05-24 | -95.74 |
| 2017-05-23 | -95.96 |
| 2017-05-22 | -95.96 |
| 2017-05-19 | -95.96 |
| 2017-05-18 | -95.96 |
| 2017-05-17 | -95.96 |
| 2017-05-16 | -95.74 |
| 2017-05-15 | -95.63 |
| 2017-05-12 | -95.85 |
| 2017-05-11 | -96.07 |
| 2017-05-10 | -95.96 |
| 2017-05-09 | -95.85 |
| 2017-05-08 | -96.07 |
| 2017-05-05 | -95.85 |
| 2017-05-04 | -95.63 |
| 2017-05-02 | -95.52 |
| 2017-04-28 | -96.07 |
| 2017-04-27 | -96.07 |
| 2017-04-26 | -95.74 |
| 2017-04-25 | -95.41 |
| 2017-04-24 | -95.08 |
| 2017-04-21 | -94.76 |
| 2017-04-20 | -94.43 |
| 2017-04-19 | -93.99 |
| 2017-04-18 | -93.45 |
| 2017-04-13 | -93.01 |
| 2017-04-12 | -92.90 |
| 2017-04-11 | -92.03 |
| 2017-04-10 | -91.92 |
| 2017-04-07 | -93.01 |
| 2017-04-06 | -92.90 |
| 2017-04-05 | -92.90 |
| 2017-04-03 | -93.01 |
| 2017-03-31 | -92.90 |
| 2017-03-30 | -93.01 |
| 2017-03-29 | -92.57 |
| 2017-03-28 | -92.35 |
| 2017-03-27 | -92.14 |
| 2017-03-24 | -92.24 |
| 2017-03-23 | -91.81 |
| 2017-03-22 | -91.92 |
| 2017-03-21 | -91.59 |
| 2017-03-20 | -91.48 |
| 2017-03-17 | -91.59 |
| 2017-03-16 | -87.77 |
| 2017-03-15 | -83.72 |
| 2017-03-14 | -81.98 |
| 2017-03-13 | -80.99 |
| 2017-03-10 | -81.43 |
| 2017-03-09 | -80.99 |
| 2017-03-08 | -81.10 |
| 2017-03-07 | -80.88 |
| 2017-03-06 | -80.77 |
| 2017-03-03 | -80.45 |
| 2017-03-02 | -80.01 |
| 2017-03-01 | -79.79 |
| 2017-02-28 | -80.12 |
| 2017-02-27 | -80.23 |
| 2017-02-24 | -79.68 |
| 2017-02-23 | -79.79 |
| 2017-02-22 | -79.57 |
| 2017-02-21 | -79.35 |
| 2017-02-20 | -79.35 |
| 2017-02-17 | -78.81 |
| 2017-02-16 | -79.25 |
| 2017-02-15 | -79.35 |
| 2017-02-14 | -79.46 |
| 2017-02-13 | -79.35 |
| 2017-02-10 | -79.35 |
| 2017-02-09 | -79.14 |
| 2017-02-08 | -79.14 |
| 2017-02-07 | -78.81 |
| 2017-02-06 | -78.15 |
| 2017-02-03 | -78.48 |
| 2017-02-02 | -78.26 |
| 2017-02-01 | -78.04 |
| 2017-01-27 | -77.83 |
| 2017-01-26 | -79.14 |
| 2017-01-25 | -79.35 |
| 2017-01-24 | -79.57 |
| 2017-01-23 | -80.12 |
| 2017-01-20 | -79.79 |
| 2017-01-19 | -79.14 |
| 2017-01-18 | -78.92 |
| 2017-01-17 | -78.92 |
| 2017-01-16 | -79.03 |
| 2017-01-13 | -80.12 |
| 2017-01-12 | -80.45 |
| 2017-01-11 | -80.45 |
| 2017-01-10 | -80.34 |
| 2017-01-09 | -80.23 |
| 2017-01-06 | -80.12 |
| 2017-01-05 | -79.79 |
| 2017-01-04 | -79.90 |
| 2017-01-03 | -79.90 |
| 2016-12-30 | -79.90 |
| 2016-12-29 | -80.23 |
| 2016-12-28 | -79.90 |
| 2016-12-23 | -80.12 |
| 2016-12-22 | -79.46 |
| 2016-12-21 | -79.03 |
| 2016-12-20 | -78.81 |
| 2016-12-19 | -78.15 |
| 2016-12-16 | -78.59 |
| 2016-12-15 | -78.70 |
| 2016-12-14 | -78.15 |
| 2016-12-13 | -78.59 |
| 2016-12-12 | -78.92 |
| 2016-12-09 | -76.95 |
| 2016-12-08 | -76.84 |
| 2016-12-07 | -77.83 |
| 2016-12-06 | -77.61 |
| 2016-12-05 | -77.72 |
| 2016-12-02 | -77.06 |
| 2016-12-01 | -76.95 |
| 2016-11-30 | -76.19 |
| 2016-11-29 | -76.19 |
| 2016-11-28 | -75.86 |
| 2016-11-25 | -75.53 |
| 2016-11-24 | -75.42 |
| 2016-11-23 | -75.42 |
| 2016-11-22 | -75.09 |
| 2016-11-21 | -74.99 |
| 2016-11-18 | -74.99 |
| 2016-11-17 | -74.44 |
| 2016-11-16 | -73.89 |
| 2016-11-15 | -74.66 |
| 2016-11-14 | -75.20 |
| 2016-11-11 | -74.88 |
| 2016-11-10 | -65.59 |
| 2016-11-09 | -67.23 |
| 2016-11-08 | -66.14 |
| 2016-11-07 | -60.68 |
| 2016-11-04 | -61.77 |
| 2016-11-03 | -61.22 |
| 2016-11-02 | -61.22 |
| 2016-11-01 | -63.41 |
| 2016-10-31 | -65.05 |
| 2016-10-28 | -64.50 |
| 2016-10-27 | -66.68 |
| 2016-10-26 | -67.78 |
| 2016-10-25 | -68.87 |
| 2016-10-24 | -70.51 |
| 2016-10-20 | -72.69 |
| 2016-10-19 | -70.51 |
| 2016-10-18 | -67.78 |
| 2016-10-17 | -74.55 |
| 2016-10-14 | -74.22 |
| 2016-10-13 | -74.11 |
| 2016-10-12 | -74.33 |
| 2016-10-11 | -74.44 |
| 2016-10-07 | -74.44 |
| 2016-10-06 | -74.33 |
| 2016-10-05 | -74.33 |
| 2016-10-04 | -74.22 |
| 2016-10-03 | -74.33 |
| 2016-09-30 | -75.42 |
| 2016-09-29 | -75.53 |
| 2016-09-28 | -75.42 |
| 2016-09-27 | -75.20 |
| 2016-09-26 | -75.42 |
| 2016-09-23 | -74.00 |
| 2016-09-22 | -73.46 |
| 2016-09-21 | -73.46 |
| 2016-09-20 | -73.24 |
| 2016-09-19 | -73.13 |
| 2016-09-15 | -73.57 |
| 2016-09-14 | -73.67 |
| 2016-09-13 | -73.67 |
| 2016-09-12 | -74.77 |
| 2016-09-09 | -73.89 |
| 2016-09-08 | -72.15 |
| 2016-09-07 | -71.60 |
| 2016-09-06 | -72.15 |
| 2016-09-05 | -73.13 |
| 2016-09-02 | -73.13 |
| 2016-09-01 | -74.22 |
| 2016-08-31 | -73.24 |
| 2016-08-30 | -73.02 |
| 2016-08-29 | -72.69 |
| 2016-08-26 | -71.60 |
| 2016-08-25 | -72.15 |
| 2016-08-24 | -71.05 |
| 2016-08-23 | -73.78 |
| 2016-08-22 | -73.67 |
| 2016-08-19 | -73.78 |
| 2016-08-18 | -73.67 |
| 2016-08-17 | -72.91 |
| 2016-08-16 | -73.02 |
| 2016-08-15 | -74.22 |
| 2016-08-12 | -73.89 |
| 2016-08-11 | -77.93 |
| 2016-08-10 | -78.15 |
| 2016-08-09 | -78.48 |
| 2016-08-08 | -82.52 |
| 2016-08-05 | -82.96 |
| 2016-08-04 | -83.07 |
| 2016-08-03 | -83.40 |
| 2016-08-01 | -83.40 |
| 2016-07-29 | -82.74 |
| 2016-07-28 | -82.85 |
| 2016-07-27 | -82.19 |
| 2016-07-26 | -82.41 |
| 2016-07-25 | -81.87 |
| 2016-07-22 | -82.19 |
| 2016-07-21 | -82.74 |
| 2016-07-20 | -82.96 |
| 2016-07-19 | -83.51 |
| 2016-07-18 | -83.29 |
| 2016-07-15 | -82.74 |
| 2016-07-14 | -82.63 |
| 2016-07-13 | -83.61 |
| 2016-07-12 | -82.52 |
| 2016-07-11 | -82.96 |
| 2016-07-08 | -82.74 |
| 2016-07-07 | -82.96 |
| 2016-07-06 | -82.41 |
| 2016-07-05 | -82.19 |
| 2016-07-04 | -82.96 |
| 2016-06-30 | -83.18 |
| 2016-06-29 | -82.19 |
| 2016-06-28 | -83.18 |
| 2016-06-27 | -82.63 |
| 2016-06-24 | -82.52 |
| 2016-06-23 | -82.19 |
| 2016-06-22 | -82.19 |
| 2016-06-21 | -82.19 |
| 2016-06-20 | -82.41 |
| 2016-06-17 | -82.30 |
| 2016-06-16 | -82.74 |
| 2016-06-15 | -80.45 |
| 2016-06-14 | -79.57 |
| 2016-06-13 | -79.57 |
| 2016-06-10 | -79.03 |
| 2016-06-08 | -78.48 |
| 2016-06-07 | -77.28 |
| 2016-06-06 | -77.06 |
| 2016-06-03 | -77.06 |
| 2016-06-02 | -76.84 |
| 2016-06-01 | -76.30 |
| 2016-05-31 | -75.42 |
| 2016-05-30 | -76.08 |
| 2016-05-27 | -75.86 |
| 2016-05-26 | -75.97 |
| 2016-05-25 | -76.08 |
| 2016-05-24 | -76.41 |
| 2016-05-23 | -76.84 |
| 2016-05-20 | -73.35 |
| 2016-05-19 | -71.60 |
| 2016-05-18 | -72.15 |
| 2016-05-17 | -71.60 |
| 2016-05-16 | -74.77 |
| 2016-05-13 | -74.00 |
| 2016-05-12 | -73.78 |
| 2016-05-11 | -73.02 |
| 2016-05-10 | -72.80 |
| 2016-05-09 | -72.69 |
| 2016-05-06 | -72.69 |
| 2016-05-05 | -72.80 |
| 2016-05-04 | -71.05 |
| 2016-05-03 | -71.60 |
| 2016-04-29 | -69.41 |
| 2016-04-28 | -70.51 |
| 2016-04-27 | -69.41 |
| 2016-04-26 | -67.23 |
| 2016-04-25 | -64.50 |
| 2016-04-22 | -75.97 |
| 2016-04-21 | -75.97 |
| 2016-04-20 | -75.75 |
| 2016-04-19 | -76.73 |
| 2016-04-18 | -78.15 |
| 2016-04-15 | -76.95 |
| 2016-04-14 | -76.84 |
| 2016-04-13 | -74.88 |
| 2016-04-12 | -74.00 |
| 2016-04-11 | -72.69 |
| 2016-04-08 | -72.80 |
| 2016-04-07 | -72.69 |
| 2016-04-06 | -72.69 |
| 2016-04-05 | -71.05 |
| 2016-04-01 | -69.96 |
| 2016-03-31 | -68.87 |
| 2016-03-30 | -68.32 |
| 2016-03-29 | -65.59 |
| 2016-03-24 | -57.94 |
| 2016-03-23 | -59.04 |
| 2016-03-22 | -56.31 |
| 2016-03-21 | -62.86 |
| 2016-03-18 | -72.69 |
| 2016-03-17 | -72.15 |
| 2016-03-16 | -73.02 |
| 2016-03-15 | -71.05 |
| 2016-03-14 | -71.05 |
| 2016-03-11 | -71.05 |
| 2016-03-10 | -73.24 |
| 2016-03-09 | -71.05 |
| 2016-03-08 | -71.60 |
| 2016-03-07 | -73.02 |
| 2016-03-04 | -72.15 |
| 2016-03-03 | -72.15 |
| 2016-03-02 | -71.60 |
| 2016-03-01 | -69.96 |
| 2016-02-29 | -71.60 |
| 2016-02-26 | -71.60 |
| 2016-02-25 | -68.87 |
| 2016-02-24 | -72.80 |
| 2016-02-23 | -83.29 |
| 2016-02-22 | -83.51 |
| 2016-02-19 | -84.60 |
| 2016-02-18 | -83.61 |
| 2016-02-17 | -84.71 |
| 2016-02-16 | -84.71 |
| 2016-02-15 | -84.16 |
| 2016-02-12 | -84.93 |
| 2016-02-11 | -85.14 |
| 2016-02-05 | -83.29 |
| 2016-02-04 | -83.51 |
| 2016-02-03 | -84.82 |
| 2016-02-02 | -85.69 |
| 2016-02-01 | -85.58 |
| 2016-01-29 | -85.03 |
| 2016-01-28 | -85.14 |
| 2016-01-27 | -85.47 |
| 2016-01-26 | -83.61 |
| 2016-01-25 | -82.96 |
| 2016-01-22 | -83.18 |
| 2016-01-21 | -81.98 |
| 2016-01-20 | -82.52 |
| 2016-01-19 | -75.42 |
| 2016-01-18 | -73.02 |
| 2016-01-15 | -67.78 |
| 2016-01-14 | -64.50 |
| 2016-01-13 | -61.22 |
| 2016-01-12 | -59.58 |
| 2016-01-11 | -57.94 |
| 2016-01-08 | -55.76 |
| 2016-01-07 | -56.31 |
| 2016-01-06 | -53.58 |
| 2016-01-05 | -52.48 |
| 2016-01-04 | -53.03 |
| 2015-12-31 | -51.94 |
| 2015-12-30 | -52.48 |
| 2015-12-29 | -53.58 |
| 2015-12-28 | -52.48 |
| 2015-12-24 | -55.21 |
| 2015-12-23 | -54.67 |
| 2015-12-22 | -54.12 |
| 2015-12-21 | -55.21 |
| 2015-12-18 | -53.58 |
| 2015-12-17 | -57.40 |
| 2015-12-16 | -56.85 |
| 2015-12-15 | -57.40 |
| 2015-12-14 | -58.49 |
| 2015-12-11 | -56.31 |
| 2015-12-10 | -55.21 |
| 2015-12-09 | -54.12 |
| 2015-12-08 | -54.12 |
| 2015-12-07 | -55.21 |
| 2015-12-04 | -51.39 |
| 2015-12-03 | -47.57 |
| 2015-12-02 | -45.38 |
| 2015-12-01 | -44.29 |
| 2015-11-30 | -44.29 |
| 2015-11-27 | -43.20 |
| 2015-11-26 | -38.83 |
| 2015-11-25 | -42.11 |
| 2015-11-24 | -43.20 |
| 2015-11-23 | -41.56 |
| 2015-11-20 | -40.47 |
| 2015-11-19 | -39.38 |
| 2015-11-18 | -39.38 |
| 2015-11-17 | -38.83 |
| 2015-11-16 | -37.74 |
| 2015-11-13 | -33.37 |
| 2015-11-12 | -32.27 |
| 2015-11-11 | -32.82 |
| 2015-11-10 | -31.73 |
| 2015-11-09 | -32.82 |
| 2015-11-06 | -32.27 |
| 2015-11-05 | -32.82 |
| 2015-11-04 | -31.18 |
| 2015-11-03 | -30.64 |
| 2015-11-02 | -30.64 |
| 2015-10-30 | -29.54 |
| 2015-10-29 | -29.54 |
| 2015-10-28 | -30.09 |
| 2015-10-27 | -29.54 |
| 2015-10-26 | -28.45 |
| 2015-10-23 | -28.45 |
| 2015-10-22 | -27.36 |
| 2015-10-20 | -29.54 |
| 2015-10-19 | -28.45 |
| 2015-10-16 | -26.27 |
| 2015-10-15 | -29.54 |
| 2015-10-14 | -26.27 |
| 2015-10-13 | -24.63 |
| 2015-10-12 | -24.08 |
| 2015-10-09 | -6.60 |
| 2015-10-08 | -6.06 |
| 2015-10-07 | -10.43 |
| 2015-10-06 | -10.97 |
| 2015-10-05 | -12.07 |
| 2015-10-02 | -7.70 |
| 2015-09-30 | -9.34 |
| 2015-09-29 | -10.43 |
| 2015-09-25 | -6.60 |
| 2015-09-24 | -6.60 |
| 2015-09-23 | -6.06 |
| 2015-09-22 | -1.69 |
| 2015-09-21 | -1.14 |
| 2015-09-18 | -0.60 |
| 2015-09-17 | -3.87 |
| 2015-09-16 | -1.69 |
| 2015-09-15 | -0.05 |
| 2015-09-14 | -0.60 |
| 2015-09-11 | -2.78 |
| 2015-09-10 | -6.06 |
| 2015-09-09 | -6.06 |
| 2015-09-08 | -16.98 |
| 2015-09-07 | -23.54 |
| 2015-09-04 | -22.99 |
| 2015-09-02 | -21.35 |
| 2015-09-01 | -25.72 |
| 2015-08-31 | -22.44 |
| 2015-08-28 | -22.44 |
| 2015-08-27 | -24.08 |
| 2015-08-26 | -32.82 |
| 2015-08-25 | -33.91 |
| 2015-08-24 | -34.46 |
| 2015-08-21 | -23.54 |
| 2015-08-20 | -17.53 |
| 2015-08-19 | -14.80 |
| 2015-08-18 | -14.80 |
| 2015-08-17 | -10.43 |
| 2015-08-14 | -8.79 |
| 2015-08-13 | -7.70 |
| 2015-08-12 | -8.79 |
| 2015-08-11 | -8.24 |
| 2015-08-10 | -7.70 |
| 2015-08-07 | -10.43 |
| 2015-08-06 | -11.52 |
| 2015-08-05 | -10.97 |
| 2015-08-04 | -6.60 |
| 2015-08-03 | -8.79 |
| 2015-07-31 | -3.33 |
| 2015-07-30 | -0.60 |
| 2015-07-29 | 4.32 |
| 2015-07-28 | 0.50 |
| 2015-07-27 | -1.69 |
| 2015-07-24 | 13.06 |
| 2015-07-23 | 15.79 |
| 2015-07-22 | 11.96 |
| 2015-07-21 | 14.15 |
| 2015-07-20 | 11.42 |
| 2015-07-17 | 12.51 |
| 2015-07-16 | 16.88 |
| 2015-07-15 | 25.07 |
| 2015-07-14 | 36.00 |
| 2015-07-13 | 20.70 |
| 2015-07-10 | 20.16 |
| 2015-07-09 | 10.87 |
| 2015-07-08 | -11.52 |
| 2015-07-07 | 9.23 |
| 2015-07-06 | 33.81 |
| 2015-07-03 | 50.20 |
| 2015-07-02 | 69.31 |
| 2015-06-30 | 72.04 |
| 2015-06-29 | 69.31 |
| 2015-06-26 | 74.77 |
| 2015-06-25 | 82.97 |
| 2015-06-24 | 80.24 |
| 2015-06-23 | 72.04 |
| 2015-06-22 | 74.77 |
| 2015-06-19 | 80.24 |
| 2015-06-18 | 82.97 |
| 2015-06-17 | 85.70 |
| 2015-06-16 | 88.43 |
| 2015-06-15 | 82.97 |
| 2015-06-12 | 85.70 |
| 2015-06-11 | 88.43 |
| 2015-06-10 | 88.43 |
| 2015-06-09 | 85.70 |
| 2015-06-08 | 91.16 |
| 2015-06-05 | 113.01 |
| 2015-06-04 | 113.01 |
| 2015-06-03 | 96.62 |
| 2015-06-02 | 102.40 |
| 2015-06-01 | 108.19 |
| 2015-05-29 | 93.73 |
| 2015-05-28 | 82.16 |
| 2015-05-27 | 93.73 |
| 2015-05-26 | 105.30 |
| 2015-05-22 | 108.19 |
| 2015-05-21 | 116.86 |
| 2015-05-20 | 108.19 |
| 2015-05-19 | 105.30 |
| 2015-05-18 | 93.73 |
| 2015-05-15 | 85.06 |
| 2015-05-14 | 85.06 |
| 2015-05-13 | 73.49 |
| 2015-05-12 | 79.27 |
| 2015-05-11 | 82.16 |
| 2015-05-08 | 67.71 |
| 2015-05-07 | 64.81 |
| 2015-05-06 | 67.71 |
| 2015-05-05 | 73.49 |
| 2015-05-04 | 70.60 |
| 2015-04-30 | 76.38 |
| 2015-04-29 | 79.27 |
| 2015-04-28 | 82.16 |
| 2015-04-27 | 67.71 |
| 2015-04-24 | 85.06 |
| 2015-04-23 | 90.84 |
| 2015-04-22 | 93.73 |
| 2015-04-21 | 90.84 |
| 2015-04-20 | 111.08 |
| 2015-04-17 | 160.23 |
| 2015-04-16 | 160.23 |
| 2015-04-15 | 160.23 |
| 2015-04-14 | 151.56 |
| 2015-04-13 | 157.34 |
| 2015-04-10 | 157.34 |
| 2015-04-09 | 160.23 |
| 2015-04-08 | 160.23 |
| 2015-04-02 | 163.13 |
| 2015-04-01 | 142.88 |
| 2015-03-31 | 99.51 |
| 2015-03-30 | 87.95 |
| 2015-03-27 | 93.73 |
| 2015-03-26 | 96.62 |
| 2015-03-25 | 90.84 |
| 2015-03-24 | 76.38 |
| 2015-03-23 | 99.51 |
| 2015-03-20 | 99.51 |
| 2015-03-19 | 93.73 |
| 2015-03-18 | 102.40 |
| 2015-03-17 | 93.73 |
| 2015-03-16 | 87.95 |
| 2015-03-13 | 85.06 |
| 2015-03-12 | 76.38 |
| 2015-03-11 | 76.38 |
| 2015-03-10 | 85.06 |
| 2015-03-09 | 47.47 |
| 2015-03-06 | 47.47 |
| 2015-03-05 | 47.47 |
| 2015-03-04 | 41.68 |
| 2015-03-03 | 37.35 |
| 2015-03-02 | 38.79 |
| 2015-02-27 | 35.90 |
| 2015-02-26 | 41.68 |
| 2015-02-25 | 28.67 |
| 2015-02-24 | 35.90 |
| 2015-02-23 | 41.68 |
| 2015-02-18 | 50.36 |
| 2015-02-17 | 43.13 |
| 2015-02-16 | 33.01 |
| 2015-02-13 | 25.78 |
| 2015-02-12 | 5.54 |
| 2015-02-11 | 4.09 |
| 2015-02-10 | 5.54 |
| 2015-02-09 | 8.43 |
| 2015-02-06 | 14.21 |
| 2015-02-05 | 17.11 |
| 2015-02-04 | 22.89 |
| 2015-02-03 | 24.33 |
| 2015-02-02 | 24.33 |
| 2015-01-30 | 27.23 |
| 2015-01-29 | 22.89 |
| 2015-01-28 | 31.56 |
| 2015-01-27 | 34.45 |
| 2015-01-26 | 34.45 |
| 2015-01-23 | 30.12 |
| 2015-01-22 | 37.35 |
| 2015-01-21 | 27.23 |
| 2015-01-20 | 12.77 |
| 2015-01-19 | 31.56 |
| 2015-01-16 | 44.57 |
| 2015-01-15 | 41.68 |
| 2015-01-14 | 31.56 |
| 2015-01-13 | 21.44 |
| 2015-01-12 | 21.44 |
| 2015-01-09 | 22.89 |
| 2015-01-08 | 21.44 |
| 2015-01-07 | 18.55 |
| 2015-01-06 | 18.55 |
| 2015-01-05 | 21.44 |
| 2015-01-02 | 24.33 |
| 2014-12-31 | 22.89 |
| 2014-12-30 | 20.00 |
| 2014-12-29 | 22.89 |
| 2014-12-24 | 20.00 |
| 2014-12-23 | 12.77 |
| 2014-12-22 | 8.43 |
| 2014-12-19 | 8.43 |
| 2014-12-18 | 8.43 |
| 2014-12-17 | 9.88 |
| 2014-12-16 | 9.88 |
| 2014-12-15 | 8.43 |
| 2014-12-12 | 6.99 |
| 2014-12-11 | 8.43 |
| 2014-12-10 | 9.88 |
| 2014-12-09 | 6.99 |
| 2014-12-08 | 5.54 |
| 2014-12-05 | 8.43 |
| 2014-12-04 | 2.65 |
| 2014-12-03 | 4.09 |
| 2014-12-02 | 5.54 |
| 2014-12-01 | 2.65 |
| 2014-11-28 | 8.43 |
| 2014-11-27 | 8.43 |
| 2014-11-26 | 11.32 |
| 2014-11-25 | 15.66 |
| 2014-11-24 | 31.56 |
| 2014-11-21 | 27.23 |
| 2014-11-20 | 25.78 |
| 2014-11-19 | 30.12 |
| 2014-11-18 | 37.35 |
| 2014-11-17 | 40.24 |
| 2014-11-14 | 43.13 |
| 2014-11-13 | 43.13 |
| 2014-11-12 | 43.13 |
| 2014-11-11 | 43.13 |
| 2014-11-10 | 41.68 |
| 2014-11-07 | 43.13 |
| 2014-11-06 | 44.57 |
| 2014-11-05 | 43.13 |
| 2014-11-04 | 43.13 |
| 2014-11-03 | 40.24 |
| 2014-10-31 | 35.90 |
| 2014-10-30 | 35.90 |
| 2014-10-29 | 37.35 |
| 2014-10-28 | 41.68 |
| 2014-10-27 | 43.13 |
| 2014-10-24 | 43.13 |
| 2014-10-23 | 41.68 |
| 2014-10-22 | 41.68 |
| 2014-10-21 | 38.79 |
| 2014-10-20 | 37.35 |
| 2014-10-17 | 38.79 |
| 2014-10-16 | 38.79 |
| 2014-10-15 | 41.68 |
| 2014-10-14 | 38.79 |
| 2014-10-13 | 38.79 |
| 2014-10-10 | 37.35 |
| 2014-10-09 | 37.35 |
| 2014-10-08 | 38.79 |
| 2014-10-07 | 43.13 |
| 2014-10-06 | 35.90 |
| 2014-10-03 | 35.90 |
| 2014-09-30 | 38.79 |
| 2014-09-29 | 22.89 |
| 2014-09-26 | 24.33 |
| 2014-09-25 | 21.44 |
| 2014-09-24 | 14.21 |
| 2014-09-23 | 14.21 |
| 2014-09-22 | 24.33 |
| 2014-09-19 | 28.67 |
| 2014-09-18 | 28.67 |
| 2014-09-17 | 27.23 |
| 2014-09-16 | 25.78 |
| 2014-09-15 | 28.67 |
| 2014-09-12 | 20.00 |
| 2014-09-11 | 8.43 |
| 2014-09-10 | 6.99 |
| 2014-09-08 | 9.88 |
| 2014-09-05 | 6.99 |
| 2014-09-04 | 5.54 |
| 2014-09-03 | 6.99 |
| 2014-09-02 | 9.88 |
| 2014-09-01 | 14.21 |
| 2014-08-29 | 14.21 |
| 2014-08-28 | 12.77 |
| 2014-08-27 | 14.21 |
| 2014-08-26 | 17.11 |
| 2014-08-25 | 17.11 |
| 2014-08-22 | 15.66 |
| 2014-08-21 | 18.55 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 9.88 |
| 2014-08-18 | 7.41 |
| 2014-08-15 | 3.70 |
| 2014-08-14 | 2.47 |
| 2014-08-13 | 8.64 |
| 2014-08-12 | 12.35 |
| 2014-08-11 | 2.47 |
| 2014-08-08 | -1.23 |
| 2014-08-07 | -1.23 |
| 2014-08-06 | -1.23 |
| 2014-08-05 | -2.47 |
| 2014-08-04 | -2.47 |
| 2014-08-01 | -2.47 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 2.47 |
| 2014-07-29 | 20.99 |
| 2014-07-28 | 18.52 |
| 2014-07-25 | 19.75 |
| 2014-07-24 | 14.81 |
| 2014-07-23 | 13.58 |
| 2014-07-22 | 12.35 |
| 2014-07-21 | 12.35 |
| 2014-07-18 | 12.35 |
| 2014-07-17 | 14.81 |
| 2014-07-16 | 14.81 |
| 2014-07-15 | 17.28 |
| 2014-07-14 | 14.81 |
| 2014-07-11 | 16.05 |
| 2014-07-10 | 13.58 |
| 2014-07-09 | 14.81 |
| 2014-07-08 | 19.75 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 2.47 |
| 2014-07-03 | 1.23 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 2.47 |
| 2014-06-27 | 3.70 |
| 2014-06-26 | 4.94 |
| 2014-06-25 | 2.47 |
| 2014-06-24 | 3.70 |
| 2014-06-23 | 4.94 |
| 2014-06-20 | 3.70 |
| 2014-06-19 | 6.17 |
| 2014-06-18 | 4.94 |
| 2014-06-17 | 3.70 |
| 2014-06-16 | 4.94 |
| 2014-06-13 | 1.23 |
| 2014-06-12 | 1.23 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 4.94 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy