Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-09-01 | 910.32 |
| 2025-08-29 | 863.49 |
| 2025-08-28 | 888.89 |
| 2025-08-27 | 792.86 |
| 2025-08-26 | 792.06 |
| 2025-08-25 | 817.46 |
| 2025-08-22 | 803.17 |
| 2025-08-21 | 720.63 |
| 2025-08-20 | 721.43 |
| 2025-08-19 | 694.44 |
| 2025-08-18 | 722.22 |
| 2025-08-15 | 737.30 |
| 2025-08-14 | 725.40 |
| 2025-08-13 | 726.19 |
| 2025-08-12 | 711.90 |
| 2025-08-11 | 673.02 |
| 2025-08-08 | 672.38 |
| 2025-08-07 | 741.27 |
| 2025-08-06 | 734.92 |
| 2025-08-05 | 709.52 |
| 2025-08-04 | 717.46 |
| 2025-08-01 | 694.44 |
| 2025-07-31 | 711.11 |
| 2025-07-30 | 696.83 |
| 2025-07-29 | 746.83 |
| 2025-07-28 | 742.86 |
| 2025-07-25 | 737.30 |
| 2025-07-24 | 697.62 |
| 2025-07-23 | 673.81 |
| 2025-07-22 | 670.63 |
| 2025-07-21 | 650.00 |
| 2025-07-18 | 647.62 |
| 2025-07-17 | 634.92 |
| 2025-07-16 | 620.63 |
| 2025-07-15 | 623.81 |
| 2025-07-14 | 637.30 |
| 2025-07-11 | 629.37 |
| 2025-07-10 | 613.49 |
| 2025-07-09 | 608.73 |
| 2025-07-08 | 624.60 |
| 2025-07-07 | 603.17 |
| 2025-07-04 | 597.62 |
| 2025-07-03 | 587.30 |
| 2025-07-02 | 591.27 |
| 2025-06-30 | 609.52 |
| 2025-06-27 | 611.90 |
| 2025-06-26 | 606.35 |
| 2025-06-25 | 599.21 |
| 2025-06-24 | 561.90 |
| 2025-06-23 | 555.56 |
| 2025-06-20 | 526.98 |
| 2025-06-19 | 516.67 |
| 2025-06-18 | 523.02 |
| 2025-06-17 | 530.16 |
| 2025-06-16 | 536.51 |
| 2025-06-13 | 534.92 |
| 2025-06-12 | 547.62 |
| 2025-06-11 | 561.11 |
| 2025-06-10 | 557.94 |
| 2025-06-09 | 570.63 |
| 2025-06-06 | 538.10 |
| 2025-06-05 | 570.63 |
| 2025-06-04 | 543.65 |
| 2025-06-03 | 542.86 |
| 2025-06-02 | 536.51 |
| 2025-05-30 | 543.65 |
| 2025-05-29 | 557.14 |
| 2025-05-28 | 547.62 |
| 2025-05-27 | 564.29 |
| 2025-05-26 | 569.05 |
| 2025-05-23 | 564.29 |
| 2025-05-22 | 563.49 |
| 2025-05-21 | 576.98 |
| 2025-05-20 | 582.54 |
| 2025-05-19 | 573.81 |
| 2025-05-16 | 561.90 |
| 2025-05-15 | 554.76 |
| 2025-05-14 | 577.78 |
| 2025-05-13 | 576.98 |
| 2025-05-12 | 605.56 |
| 2025-05-09 | 582.54 |
| 2025-05-08 | 616.67 |
| 2025-05-07 | 633.33 |
| 2025-05-06 | 645.24 |
| 2025-05-02 | 653.97 |
| 2025-04-30 | 644.44 |
| 2025-04-29 | 626.19 |
| 2025-04-28 | 620.63 |
| 2025-04-25 | 615.08 |
| 2025-04-24 | 635.71 |
| 2025-04-23 | 642.86 |
| 2025-04-22 | 639.68 |
| 2025-04-17 | 630.16 |
| 2025-04-16 | 620.63 |
| 2025-04-15 | 619.84 |
| 2025-04-14 | 653.97 |
| 2025-04-11 | 641.27 |
| 2025-04-10 | 600.00 |
| 2025-04-09 | 586.51 |
| 2025-04-08 | 521.43 |
| 2025-04-07 | 498.41 |
| 2025-04-03 | 615.08 |
| 2025-04-02 | 609.52 |
| 2025-04-01 | 603.17 |
| 2025-03-31 | 631.75 |
| 2025-03-28 | 661.90 |
| 2025-03-27 | 699.21 |
| 2025-03-26 | 666.67 |
| 2025-03-25 | 653.97 |
| 2025-03-24 | 666.67 |
| 2025-03-21 | 645.24 |
| 2025-03-20 | 705.56 |
| 2025-03-19 | 710.32 |
| 2025-03-18 | 720.63 |
| 2025-03-17 | 686.51 |
| 2025-03-14 | 701.59 |
| 2025-03-13 | 691.27 |
| 2025-03-12 | 732.54 |
| 2025-03-11 | 746.03 |
| 2025-03-10 | 726.19 |
| 2025-03-07 | 766.67 |
| 2025-03-06 | 793.65 |
| 2025-03-05 | 772.22 |
| 2025-03-04 | 718.25 |
| 2025-03-03 | 715.87 |
| 2025-02-28 | 750.79 |
| 2025-02-27 | 817.46 |
| 2025-02-26 | 811.11 |
| 2025-02-25 | 760.32 |
| 2025-02-24 | 773.02 |
| 2025-02-21 | 760.32 |
| 2025-02-20 | 697.62 |
| 2025-02-19 | 722.22 |
| 2025-02-18 | 658.73 |
| 2025-02-17 | 653.97 |
| 2025-02-14 | 623.02 |
| 2025-02-13 | 630.16 |
| 2025-02-12 | 661.11 |
| 2025-02-11 | 619.05 |
| 2025-02-10 | 658.73 |
| 2025-02-07 | 640.48 |
| 2025-02-06 | 660.32 |
| 2025-02-05 | 609.52 |
| 2025-02-04 | 621.43 |
| 2025-02-03 | 565.08 |
| 2025-01-28 | 503.17 |
| 2025-01-27 | 505.56 |
| 2025-01-24 | 555.56 |
| 2025-01-23 | 519.84 |
| 2025-01-22 | 568.25 |
| 2025-01-21 | 565.08 |
| 2025-01-20 | 525.40 |
| 2025-01-17 | 526.19 |
| 2025-01-16 | 471.43 |
| 2025-01-15 | 490.48 |
| 2025-01-14 | 457.14 |
| 2025-01-13 | 445.24 |
| 2025-01-10 | 413.49 |
| 2025-01-09 | 399.21 |
| 2025-01-08 | 384.92 |
| 2025-01-07 | 394.44 |
| 2025-01-06 | 370.63 |
| 2025-01-03 | 369.05 |
| 2025-01-02 | 360.32 |
| 2024-12-31 | 404.76 |
| 2024-12-30 | 417.46 |
| 2024-12-27 | 386.51 |
| 2024-12-24 | 362.70 |
| 2024-12-23 | 361.90 |
| 2024-12-20 | 349.21 |
| 2024-12-19 | 315.08 |
| 2024-12-18 | 311.90 |
| 2024-12-17 | 300.79 |
| 2024-12-16 | 302.38 |
| 2024-12-13 | 311.11 |
| 2024-12-12 | 330.16 |
| 2024-12-11 | 325.40 |
| 2024-12-10 | 328.57 |
| 2024-12-09 | 337.30 |
| 2024-12-06 | 319.84 |
| 2024-12-05 | 314.29 |
| 2024-12-04 | 317.46 |
| 2024-12-03 | 312.70 |
| 2024-12-02 | 319.05 |
| 2024-11-29 | 312.70 |
| 2024-11-28 | 299.21 |
| 2024-11-27 | 307.94 |
| 2024-11-26 | 291.27 |
| 2024-11-25 | 298.41 |
| 2024-11-22 | 297.62 |
| 2024-11-21 | 326.19 |
| 2024-11-20 | 326.98 |
| 2024-11-19 | 330.16 |
| 2024-11-18 | 319.84 |
| 2024-11-15 | 319.05 |
| 2024-11-14 | 321.43 |
| 2024-11-13 | 330.95 |
| 2024-11-12 | 330.95 |
| 2024-11-11 | 368.25 |
| 2024-11-08 | 353.17 |
| 2024-11-07 | 348.41 |
| 2024-11-06 | 326.98 |
| 2024-11-05 | 336.51 |
| 2024-11-04 | 310.32 |
| 2024-11-01 | 308.73 |
| 2024-10-31 | 329.37 |
| 2024-10-30 | 322.22 |
| 2024-10-29 | 355.56 |
| 2024-10-28 | 357.14 |
| 2024-10-25 | 357.14 |
| 2024-10-24 | 352.38 |
| 2024-10-23 | 362.70 |
| 2024-10-22 | 371.43 |
| 2024-10-21 | 369.84 |
| 2024-10-18 | 380.16 |
| 2024-10-17 | 312.70 |
| 2024-10-16 | 309.52 |
| 2024-10-15 | 315.08 |
| 2024-10-14 | 323.02 |
| 2024-10-10 | 304.76 |
| 2024-10-09 | 331.75 |
| 2024-10-08 | 331.75 |
| 2024-10-07 | 428.57 |
| 2024-10-04 | 334.13 |
| 2024-10-03 | 235.71 |
| 2024-10-02 | 252.38 |
| 2024-09-30 | 230.95 |
| 2024-09-27 | 194.60 |
| 2024-09-26 | 182.22 |
| 2024-09-25 | 171.75 |
| 2024-09-24 | 169.84 |
| 2024-09-23 | 158.10 |
| 2024-09-20 | 157.14 |
| 2024-09-19 | 154.92 |
| 2024-09-17 | 151.11 |
| 2024-09-16 | 147.62 |
| 2024-09-13 | 147.62 |
| 2024-09-12 | 146.03 |
| 2024-09-11 | 144.13 |
| 2024-09-10 | 147.62 |
| 2024-09-09 | 153.33 |
| 2024-09-05 | 154.60 |
| 2024-09-04 | 155.87 |
| 2024-09-03 | 160.00 |
| 2024-09-02 | 160.32 |
| 2024-08-30 | 171.11 |
| 2024-08-29 | 163.17 |
| 2024-08-28 | 160.32 |
| 2024-08-27 | 160.32 |
| 2024-08-26 | 161.59 |
| 2024-08-23 | 159.37 |
| 2024-08-22 | 161.27 |
| 2024-08-21 | 163.81 |
| 2024-08-20 | 168.25 |
| 2024-08-19 | 169.84 |
| 2024-08-16 | 169.21 |
| 2024-08-15 | 167.62 |
| 2024-08-14 | 167.62 |
| 2024-08-13 | 166.67 |
| 2024-08-12 | 162.54 |
| 2024-08-09 | 163.17 |
| 2024-08-08 | 150.79 |
| 2024-08-07 | 150.79 |
| 2024-08-06 | 150.16 |
| 2024-08-05 | 151.11 |
| 2024-08-02 | 165.08 |
| 2024-08-01 | 170.79 |
| 2024-07-31 | 169.84 |
| 2024-07-30 | 159.05 |
| 2024-07-29 | 160.00 |
| 2024-07-26 | 166.67 |
| 2024-07-25 | 164.44 |
| 2024-07-24 | 172.06 |
| 2024-07-23 | 176.83 |
| 2024-07-22 | 186.03 |
| 2024-07-19 | 179.68 |
| 2024-07-18 | 174.60 |
| 2024-07-17 | 172.38 |
| 2024-07-16 | 187.30 |
| 2024-07-15 | 188.25 |
| 2024-07-12 | 187.30 |
| 2024-07-11 | 188.57 |
| 2024-07-10 | 181.90 |
| 2024-07-09 | 186.35 |
| 2024-07-08 | 176.83 |
| 2024-07-05 | 174.92 |
| 2024-07-04 | 177.46 |
| 2024-07-03 | 178.41 |
| 2024-07-02 | 170.79 |
| 2024-06-28 | 171.75 |
| 2024-06-27 | 168.89 |
| 2024-06-26 | 180.95 |
| 2024-06-25 | 173.02 |
| 2024-06-24 | 185.40 |
| 2024-06-21 | 195.56 |
| 2024-06-20 | 203.81 |
| 2024-06-19 | 199.37 |
| 2024-06-18 | 196.19 |
| 2024-06-17 | 186.98 |
| 2024-06-14 | 179.68 |
| 2024-06-13 | 187.30 |
| 2024-06-12 | 183.49 |
| 2024-06-11 | 195.87 |
| 2024-06-07 | 191.75 |
| 2024-06-06 | 186.67 |
| 2024-06-05 | 171.43 |
| 2024-06-04 | 166.03 |
| 2024-06-03 | 165.08 |
| 2024-05-31 | 162.54 |
| 2024-05-30 | 167.30 |
| 2024-05-29 | 154.92 |
| 2024-05-28 | 158.41 |
| 2024-05-27 | 161.59 |
| 2024-05-24 | 143.49 |
| 2024-05-23 | 147.62 |
| 2024-05-22 | 155.24 |
| 2024-05-21 | 154.60 |
| 2024-05-20 | 165.08 |
| 2024-05-17 | 167.30 |
| 2024-05-16 | 163.81 |
| 2024-05-14 | 158.73 |
| 2024-05-13 | 160.32 |
| 2024-05-10 | 158.10 |
| 2024-05-09 | 154.29 |
| 2024-05-08 | 142.86 |
| 2024-05-07 | 149.84 |
| 2024-05-06 | 153.97 |
| 2024-05-03 | 153.97 |
| 2024-05-02 | 151.43 |
| 2024-04-30 | 146.35 |
| 2024-04-29 | 149.52 |
| 2024-04-26 | 146.67 |
| 2024-04-25 | 139.68 |
| 2024-04-24 | 135.87 |
| 2024-04-23 | 127.62 |
| 2024-04-22 | 126.03 |
| 2024-04-19 | 127.30 |
| 2024-04-18 | 130.48 |
| 2024-04-17 | 125.08 |
| 2024-04-16 | 122.54 |
| 2024-04-15 | 130.48 |
| 2024-04-12 | 125.08 |
| 2024-04-11 | 129.21 |
| 2024-04-10 | 133.33 |
| 2024-04-09 | 137.78 |
| 2024-04-08 | 130.48 |
| 2024-04-05 | 136.83 |
| 2024-04-03 | 140.63 |
| 2024-04-02 | 141.90 |
| 2024-03-28 | 140.63 |
| 2024-03-27 | 136.83 |
| 2024-03-26 | 144.44 |
| 2024-03-25 | 146.03 |
| 2024-03-22 | 150.79 |
| 2024-03-21 | 165.40 |
| 2024-03-20 | 164.44 |
| 2024-03-19 | 163.81 |
| 2024-03-18 | 170.16 |
| 2024-03-15 | 167.62 |
| 2024-03-14 | 166.35 |
| 2024-03-13 | 172.70 |
| 2024-03-12 | 173.65 |
| 2024-03-11 | 170.79 |
| 2024-03-08 | 163.81 |
| 2024-03-07 | 160.32 |
| 2024-03-06 | 163.49 |
| 2024-03-05 | 160.00 |
| 2024-03-04 | 168.57 |
| 2024-03-01 | 170.48 |
| 2024-02-29 | 166.35 |
| 2024-02-28 | 151.43 |
| 2024-02-27 | 163.81 |
| 2024-02-26 | 139.37 |
| 2024-02-23 | 137.78 |
| 2024-02-22 | 140.63 |
| 2024-02-21 | 138.73 |
| 2024-02-20 | 127.62 |
| 2024-02-19 | 131.11 |
| 2024-02-16 | 140.00 |
| 2024-02-15 | 131.43 |
| 2024-02-14 | 131.11 |
| 2024-02-09 | 126.03 |
| 2024-02-08 | 129.21 |
| 2024-02-07 | 124.13 |
| 2024-02-06 | 143.49 |
| 2024-02-05 | 124.13 |
| 2024-02-02 | 123.49 |
| 2024-02-01 | 126.67 |
| 2024-01-31 | 123.49 |
| 2024-01-30 | 128.89 |
| 2024-01-29 | 144.44 |
| 2024-01-26 | 146.98 |
| 2024-01-25 | 154.60 |
| 2024-01-24 | 146.03 |
| 2024-01-23 | 141.27 |
| 2024-01-22 | 138.10 |
| 2024-01-19 | 147.94 |
| 2024-01-18 | 151.43 |
| 2024-01-17 | 152.38 |
| 2024-01-16 | 166.03 |
| 2024-01-15 | 170.79 |
| 2024-01-12 | 175.56 |
| 2024-01-11 | 181.59 |
| 2024-01-10 | 173.33 |
| 2024-01-09 | 179.68 |
| 2024-01-08 | 182.86 |
| 2024-01-05 | 193.02 |
| 2024-01-04 | 199.05 |
| 2024-01-03 | 200.63 |
| 2024-01-02 | 207.94 |
| 2023-12-29 | 215.24 |
| 2023-12-28 | 220.63 |
| 2023-12-27 | 213.33 |
| 2023-12-22 | 219.84 |
| 2023-12-21 | 224.60 |
| 2023-12-20 | 225.40 |
| 2023-12-19 | 224.60 |
| 2023-12-18 | 223.02 |
| 2023-12-15 | 226.98 |
| 2023-12-14 | 222.22 |
| 2023-12-13 | 226.19 |
| 2023-12-12 | 230.95 |
| 2023-12-11 | 230.95 |
| 2023-12-08 | 226.19 |
| 2023-12-07 | 229.37 |
| 2023-12-06 | 234.92 |
| 2023-12-05 | 229.37 |
| 2023-12-04 | 231.75 |
| 2023-12-01 | 237.30 |
| 2023-11-30 | 251.59 |
| 2023-11-29 | 258.73 |
| 2023-11-28 | 261.11 |
| 2023-11-27 | 252.38 |
| 2023-11-24 | 242.06 |
| 2023-11-23 | 246.03 |
| 2023-11-22 | 240.48 |
| 2023-11-21 | 244.44 |
| 2023-11-20 | 255.56 |
| 2023-11-17 | 242.86 |
| 2023-11-16 | 246.83 |
| 2023-11-15 | 254.76 |
| 2023-11-14 | 250.00 |
| 2023-11-13 | 252.38 |
| 2023-11-10 | 246.03 |
| 2023-11-09 | 271.43 |
| 2023-11-08 | 279.37 |
| 2023-11-07 | 280.95 |
| 2023-11-06 | 286.51 |
| 2023-11-03 | 288.89 |
| 2023-11-02 | 278.57 |
| 2023-11-01 | 280.95 |
| 2023-10-31 | 269.84 |
| 2023-10-30 | 283.33 |
| 2023-10-27 | 261.11 |
| 2023-10-26 | 241.27 |
| 2023-10-25 | 242.86 |
| 2023-10-24 | 236.51 |
| 2023-10-20 | 234.13 |
| 2023-10-19 | 232.54 |
| 2023-10-18 | 232.54 |
| 2023-10-17 | 226.19 |
| 2023-10-16 | 219.84 |
| 2023-10-13 | 228.57 |
| 2023-10-12 | 233.33 |
| 2023-10-11 | 233.33 |
| 2023-10-10 | 212.38 |
| 2023-10-09 | 209.21 |
| 2023-10-06 | 204.76 |
| 2023-10-05 | 205.08 |
| 2023-10-04 | 207.30 |
| 2023-10-03 | 212.70 |
| 2023-09-29 | 218.25 |
| 2023-09-28 | 214.29 |
| 2023-09-27 | 210.79 |
| 2023-09-26 | 206.98 |
| 2023-09-25 | 214.29 |
| 2023-09-22 | 209.84 |
| 2023-09-21 | 202.86 |
| 2023-09-20 | 202.54 |
| 2023-09-19 | 206.35 |
| 2023-09-18 | 199.68 |
| 2023-09-15 | 215.87 |
| 2023-09-14 | 214.60 |
| 2023-09-13 | 214.60 |
| 2023-09-12 | 214.60 |
| 2023-09-11 | 218.25 |
| 2023-09-07 | 214.60 |
| 2023-09-06 | 240.48 |
| 2023-09-05 | 232.54 |
| 2023-09-04 | 246.83 |
| 2023-08-31 | 212.70 |
| 2023-08-30 | 205.08 |
| 2023-08-29 | 202.86 |
| 2023-08-28 | 182.54 |
| 2023-08-25 | 181.90 |
| 2023-08-24 | 188.25 |
| 2023-08-23 | 175.87 |
| 2023-08-22 | 176.83 |
| 2023-08-21 | 170.48 |
| 2023-08-18 | 180.00 |
| 2023-08-17 | 180.95 |
| 2023-08-16 | 177.78 |
| 2023-08-15 | 180.95 |
| 2023-08-14 | 180.00 |
| 2023-08-11 | 187.30 |
| 2023-08-10 | 193.33 |
| 2023-08-09 | 194.92 |
| 2023-08-08 | 193.02 |
| 2023-08-07 | 195.56 |
| 2023-08-04 | 197.14 |
| 2023-08-03 | 198.41 |
| 2023-08-02 | 200.32 |
| 2023-08-01 | 205.71 |
| 2023-07-31 | 212.38 |
| 2023-07-28 | 211.43 |
| 2023-07-27 | 203.17 |
| 2023-07-26 | 200.32 |
| 2023-07-25 | 200.32 |
| 2023-07-24 | 193.33 |
| 2023-07-21 | 201.90 |
| 2023-07-20 | 205.71 |
| 2023-07-19 | 207.62 |
| 2023-07-18 | 211.43 |
| 2023-07-14 | 219.84 |
| 2023-07-13 | 215.24 |
| 2023-07-12 | 211.11 |
| 2023-07-11 | 214.29 |
| 2023-07-10 | 211.75 |
| 2023-07-07 | 212.70 |
| 2023-07-06 | 215.56 |
| 2023-07-05 | 221.43 |
| 2023-07-04 | 230.16 |
| 2023-07-03 | 226.98 |
| 2023-06-30 | 223.81 |
| 2023-06-29 | 223.81 |
| 2023-06-28 | 226.98 |
| 2023-06-27 | 228.57 |
| 2023-06-26 | 216.19 |
| 2023-06-23 | 219.05 |
| 2023-06-21 | 224.60 |
| 2023-06-20 | 235.71 |
| 2023-06-19 | 256.35 |
| 2023-06-16 | 257.94 |
| 2023-06-15 | 261.11 |
| 2023-06-14 | 259.52 |
| 2023-06-13 | 257.14 |
| 2023-06-12 | 241.27 |
| 2023-06-09 | 235.71 |
| 2023-06-08 | 238.10 |
| 2023-06-07 | 244.44 |
| 2023-06-06 | 236.51 |
| 2023-06-05 | 236.51 |
| 2023-06-02 | 216.51 |
| 2023-06-01 | 215.87 |
| 2023-05-31 | 222.22 |
| 2023-05-30 | 216.19 |
| 2023-05-29 | 217.46 |
| 2023-05-25 | 208.89 |
| 2023-05-24 | 212.38 |
| 2023-05-23 | 212.70 |
| 2023-05-22 | 234.13 |
| 2023-05-19 | 230.16 |
| 2023-05-18 | 233.33 |
| 2023-05-17 | 223.81 |
| 2023-05-16 | 223.81 |
| 2023-05-15 | 225.40 |
| 2023-05-12 | 220.63 |
| 2023-05-11 | 219.84 |
| 2023-05-10 | 212.38 |
| 2023-05-09 | 205.71 |
| 2023-05-08 | 230.16 |
| 2023-05-05 | 232.54 |
| 2023-05-04 | 241.27 |
| 2023-05-03 | 246.03 |
| 2023-05-02 | 257.14 |
| 2023-04-28 | 257.94 |
| 2023-04-27 | 243.65 |
| 2023-04-26 | 242.86 |
| 2023-04-25 | 244.44 |
| 2023-04-24 | 265.08 |
| 2023-04-21 | 269.05 |
| 2023-04-20 | 306.35 |
| 2023-04-19 | 282.54 |
| 2023-04-18 | 276.19 |
| 2023-04-17 | 291.27 |
| 2023-04-14 | 279.37 |
| 2023-04-13 | 253.97 |
| 2023-04-12 | 265.87 |
| 2023-04-11 | 246.03 |
| 2023-04-06 | 256.35 |
| 2023-04-04 | 230.95 |
| 2023-04-03 | 217.46 |
| 2023-03-31 | 195.24 |
| 2023-03-30 | 189.84 |
| 2023-03-29 | 183.49 |
| 2023-03-28 | 180.63 |
| 2023-03-27 | 180.95 |
| 2023-03-24 | 184.76 |
| 2023-03-23 | 196.51 |
| 2023-03-22 | 191.75 |
| 2023-03-21 | 197.14 |
| 2023-03-20 | 195.56 |
| 2023-03-17 | 200.63 |
| 2023-03-16 | 174.29 |
| 2023-03-15 | 178.10 |
| 2023-03-14 | 173.33 |
| 2023-03-13 | 155.56 |
| 2023-03-10 | 149.21 |
| 2023-03-09 | 161.59 |
| 2023-03-08 | 161.90 |
| 2023-03-07 | 164.76 |
| 2023-03-06 | 165.40 |
| 2023-03-03 | 167.94 |
| 2023-03-02 | 162.86 |
| 2023-03-01 | 160.32 |
| 2023-02-28 | 154.60 |
| 2023-02-27 | 155.87 |
| 2023-02-24 | 162.22 |
| 2023-02-23 | 161.90 |
| 2023-02-22 | 162.54 |
| 2023-02-21 | 164.76 |
| 2023-02-20 | 165.08 |
| 2023-02-17 | 163.49 |
| 2023-02-16 | 165.71 |
| 2023-02-15 | 169.84 |
| 2023-02-14 | 170.48 |
| 2023-02-13 | 170.79 |
| 2023-02-10 | 173.65 |
| 2023-02-09 | 186.03 |
| 2023-02-08 | 176.51 |
| 2023-02-07 | 177.46 |
| 2023-02-06 | 173.33 |
| 2023-02-03 | 180.63 |
| 2023-02-02 | 183.17 |
| 2023-02-01 | 181.27 |
| 2023-01-31 | 173.65 |
| 2023-01-30 | 176.19 |
| 2023-01-27 | 190.79 |
| 2023-01-26 | 192.06 |
| 2023-01-20 | 182.54 |
| 2023-01-19 | 177.78 |
| 2023-01-18 | 180.32 |
| 2023-01-17 | 177.46 |
| 2023-01-16 | 174.92 |
| 2023-01-13 | 172.70 |
| 2023-01-12 | 172.06 |
| 2023-01-11 | 172.70 |
| 2023-01-10 | 178.10 |
| 2023-01-09 | 176.19 |
| 2023-01-06 | 168.25 |
| 2023-01-05 | 168.89 |
| 2023-01-04 | 169.21 |
| 2023-01-03 | 166.98 |
| 2022-12-30 | 165.40 |
| 2022-12-29 | 162.22 |
| 2022-12-28 | 168.57 |
| 2022-12-23 | 165.71 |
| 2022-12-22 | 170.16 |
| 2022-12-21 | 166.67 |
| 2022-12-20 | 164.44 |
| 2022-12-19 | 172.06 |
| 2022-12-16 | 178.10 |
| 2022-12-15 | 178.41 |
| 2022-12-14 | 178.10 |
| 2022-12-13 | 188.57 |
| 2022-12-12 | 163.17 |
| 2022-12-09 | 168.25 |
| 2022-12-08 | 161.90 |
| 2022-12-07 | 159.37 |
| 2022-12-06 | 156.51 |
| 2022-12-05 | 155.87 |
| 2022-12-02 | 150.16 |
| 2022-12-01 | 164.44 |
| 2022-11-30 | 169.52 |
| 2022-11-29 | 170.16 |
| 2022-11-28 | 163.17 |
| 2022-11-25 | 170.48 |
| 2022-11-24 | 175.24 |
| 2022-11-23 | 168.57 |
| 2022-11-22 | 168.57 |
| 2022-11-21 | 169.84 |
| 2022-11-18 | 169.84 |
| 2022-11-17 | 176.19 |
| 2022-11-16 | 180.00 |
| 2022-11-15 | 184.76 |
| 2022-11-14 | 161.27 |
| 2022-11-11 | 165.71 |
| 2022-11-10 | 164.76 |
| 2022-11-09 | 171.11 |
| 2022-11-08 | 168.89 |
| 2022-11-07 | 167.94 |
| 2022-11-04 | 162.22 |
| 2022-11-03 | 159.37 |
| 2022-11-02 | 167.94 |
| 2022-11-01 | 166.98 |
| 2022-10-31 | 160.32 |
| 2022-10-28 | 155.56 |
| 2022-10-27 | 164.13 |
| 2022-10-26 | 154.92 |
| 2022-10-25 | 148.25 |
| 2022-10-24 | 144.44 |
| 2022-10-21 | 153.65 |
| 2022-10-20 | 150.16 |
| 2022-10-19 | 146.35 |
| 2022-10-18 | 150.79 |
| 2022-10-17 | 143.81 |
| 2022-10-14 | 143.17 |
| 2022-10-13 | 140.63 |
| 2022-10-12 | 147.62 |
| 2022-10-11 | 150.16 |
| 2022-10-10 | 162.22 |
| 2022-10-07 | 173.02 |
| 2022-10-06 | 169.84 |
| 2022-10-05 | 168.89 |
| 2022-10-03 | 156.19 |
| 2022-09-30 | 153.97 |
| 2022-09-29 | 153.65 |
| 2022-09-28 | 153.33 |
| 2022-09-27 | 163.49 |
| 2022-09-26 | 160.63 |
| 2022-09-23 | 161.27 |
| 2022-09-22 | 161.90 |
| 2022-09-21 | 161.27 |
| 2022-09-20 | 160.63 |
| 2022-09-19 | 154.92 |
| 2022-09-16 | 158.73 |
| 2022-09-15 | 157.14 |
| 2022-09-14 | 152.38 |
| 2022-09-13 | 155.87 |
| 2022-09-09 | 153.02 |
| 2022-09-08 | 150.79 |
| 2022-09-07 | 148.89 |
| 2022-09-06 | 146.03 |
| 2022-09-05 | 140.32 |
| 2022-09-02 | 138.10 |
| 2022-09-01 | 150.79 |
| 2022-08-31 | 150.79 |
| 2022-08-30 | 144.76 |
| 2022-08-29 | 142.86 |
| 2022-08-26 | 147.94 |
| 2022-08-25 | 149.84 |
| 2022-08-24 | 142.54 |
| 2022-08-23 | 147.30 |
| 2022-08-22 | 149.52 |
| 2022-08-19 | 151.75 |
| 2022-08-18 | 151.43 |
| 2022-08-17 | 154.60 |
| 2022-08-16 | 151.75 |
| 2022-08-15 | 154.60 |
| 2022-08-12 | 171.11 |
| 2022-08-11 | 181.27 |
| 2022-08-10 | 172.06 |
| 2022-08-09 | 177.78 |
| 2022-08-08 | 178.41 |
| 2022-08-05 | 184.13 |
| 2022-08-04 | 165.40 |
| 2022-08-03 | 156.83 |
| 2022-08-02 | 146.67 |
| 2022-08-01 | 155.56 |
| 2022-07-29 | 160.00 |
| 2022-07-28 | 165.71 |
| 2022-07-27 | 163.81 |
| 2022-07-26 | 169.84 |
| 2022-07-25 | 173.02 |
| 2022-07-22 | 168.25 |
| 2022-07-21 | 163.81 |
| 2022-07-20 | 163.17 |
| 2022-07-19 | 160.00 |
| 2022-07-18 | 163.17 |
| 2022-07-15 | 152.38 |
| 2022-07-14 | 156.19 |
| 2022-07-13 | 156.83 |
| 2022-07-12 | 162.22 |
| 2022-07-11 | 171.43 |
| 2022-07-08 | 177.78 |
| 2022-07-07 | 174.60 |
| 2022-07-06 | 172.70 |
| 2022-07-05 | 179.37 |
| 2022-07-04 | 179.37 |
| 2022-06-30 | 188.57 |
| 2022-06-29 | 193.33 |
| 2022-06-28 | 199.37 |
| 2022-06-27 | 194.60 |
| 2022-06-24 | 184.76 |
| 2022-06-23 | 181.27 |
| 2022-06-22 | 178.41 |
| 2022-06-21 | 186.03 |
| 2022-06-20 | 182.54 |
| 2022-06-17 | 186.98 |
| 2022-06-16 | 182.22 |
| 2022-06-15 | 191.75 |
| 2022-06-14 | 192.70 |
| 2022-06-13 | 199.37 |
| 2022-06-10 | 199.37 |
| 2022-06-09 | 177.14 |
| 2022-06-08 | 182.86 |
| 2022-06-07 | 184.13 |
| 2022-06-06 | 182.54 |
| 2022-06-02 | 173.02 |
| 2022-06-01 | 170.16 |
| 2022-05-31 | 171.43 |
| 2022-05-30 | 175.56 |
| 2022-05-27 | 173.97 |
| 2022-05-26 | 170.79 |
| 2022-05-25 | 169.84 |
| 2022-05-24 | 164.76 |
| 2022-05-23 | 166.98 |
| 2022-05-20 | 158.41 |
| 2022-05-19 | 152.06 |
| 2022-05-18 | 151.43 |
| 2022-05-17 | 153.02 |
| 2022-05-16 | 148.25 |
| 2022-05-13 | 153.65 |
| 2022-05-12 | 150.16 |
| 2022-05-11 | 151.11 |
| 2022-05-10 | 140.63 |
| 2022-05-06 | 141.59 |
| 2022-05-05 | 155.56 |
| 2022-05-04 | 154.60 |
| 2022-05-03 | 160.95 |
| 2022-04-29 | 160.63 |
| 2022-04-28 | 146.98 |
| 2022-04-27 | 142.86 |
| 2022-04-26 | 136.83 |
| 2022-04-25 | 138.10 |
| 2022-04-22 | 152.38 |
| 2022-04-21 | 149.52 |
| 2022-04-20 | 157.78 |
| 2022-04-19 | 159.05 |
| 2022-04-14 | 163.49 |
| 2022-04-13 | 159.37 |
| 2022-04-12 | 162.54 |
| 2022-04-11 | 158.41 |
| 2022-04-08 | 171.11 |
| 2022-04-07 | 166.67 |
| 2022-04-06 | 170.79 |
| 2022-04-04 | 174.29 |
| 2022-04-01 | 169.52 |
| 2022-03-31 | 172.06 |
| 2022-03-30 | 175.24 |
| 2022-03-29 | 170.48 |
| 2022-03-28 | 168.89 |
| 2022-03-25 | 166.67 |
| 2022-03-24 | 180.00 |
| 2022-03-23 | 187.94 |
| 2022-03-22 | 180.95 |
| 2022-03-21 | 176.51 |
| 2022-03-18 | 170.16 |
| 2022-03-17 | 170.79 |
| 2022-03-16 | 161.90 |
| 2022-03-15 | 140.32 |
| 2022-03-14 | 170.79 |
| 2022-03-11 | 186.98 |
| 2022-03-10 | 186.98 |
| 2022-03-09 | 180.00 |
| 2022-03-08 | 173.65 |
| 2022-03-07 | 177.78 |
| 2022-03-04 | 186.98 |
| 2022-03-03 | 195.87 |
| 2022-03-02 | 199.05 |
| 2022-03-01 | 209.84 |
| 2022-02-28 | 211.11 |
| 2022-02-25 | 214.29 |
| 2022-02-24 | 212.70 |
| 2022-02-23 | 220.63 |
| 2022-02-22 | 212.06 |
| 2022-02-21 | 219.05 |
| 2022-02-18 | 220.63 |
| 2022-02-17 | 221.43 |
| 2022-02-16 | 227.78 |
| 2022-02-15 | 226.19 |
| 2022-02-14 | 220.63 |
| 2022-02-11 | 219.84 |
| 2022-02-10 | 212.06 |
| 2022-02-09 | 209.52 |
| 2022-02-08 | 199.05 |
| 2022-02-07 | 201.59 |
| 2022-02-04 | 200.63 |
| 2022-01-31 | 196.51 |
| 2022-01-28 | 198.10 |
| 2022-01-27 | 200.00 |
| 2022-01-26 | 202.22 |
| 2022-01-25 | 201.90 |
| 2022-01-24 | 209.21 |
| 2022-01-21 | 209.84 |
| 2022-01-20 | 208.89 |
| 2022-01-19 | 204.44 |
| 2022-01-18 | 208.25 |
| 2022-01-17 | 196.51 |
| 2022-01-14 | 194.92 |
| 2022-01-13 | 196.19 |
| 2022-01-12 | 196.83 |
| 2022-01-11 | 189.84 |
| 2022-01-10 | 190.48 |
| 2022-01-07 | 188.57 |
| 2022-01-06 | 190.48 |
| 2022-01-05 | 188.57 |
| 2022-01-04 | 195.24 |
| 2022-01-03 | 199.05 |
| 2021-12-31 | 196.19 |
| 2021-12-30 | 195.24 |
| 2021-12-29 | 193.02 |
| 2021-12-28 | 191.11 |
| 2021-12-24 | 192.06 |
| 2021-12-23 | 194.29 |
| 2021-12-22 | 193.02 |
| 2021-12-21 | 191.11 |
| 2021-12-20 | 186.35 |
| 2021-12-17 | 196.51 |
| 2021-12-16 | 192.38 |
| 2021-12-15 | 197.14 |
| 2021-12-14 | 217.46 |
| 2021-12-13 | 230.95 |
| 2021-12-10 | 232.54 |
| 2021-12-09 | 234.92 |
| 2021-12-08 | 230.95 |
| 2021-12-07 | 234.13 |
| 2021-12-06 | 232.54 |
| 2021-12-03 | 244.44 |
| 2021-12-02 | 250.00 |
| 2021-12-01 | 245.24 |
| 2021-11-30 | 240.48 |
| 2021-11-29 | 238.89 |
| 2021-11-26 | 238.89 |
| 2021-11-25 | 246.83 |
| 2021-11-24 | 246.03 |
| 2021-11-23 | 250.79 |
| 2021-11-22 | 251.59 |
| 2021-11-19 | 252.38 |
| 2021-11-18 | 254.76 |
| 2021-11-17 | 258.73 |
| 2021-11-16 | 251.59 |
| 2021-11-15 | 254.76 |
| 2021-11-12 | 258.73 |
| 2021-11-11 | 273.02 |
| 2021-11-10 | 280.95 |
| 2021-11-09 | 279.37 |
| 2021-11-08 | 265.08 |
| 2021-11-05 | 265.87 |
| 2021-11-04 | 268.25 |
| 2021-11-03 | 263.49 |
| 2021-11-02 | 250.79 |
| 2021-11-01 | 246.03 |
| 2021-10-29 | 249.21 |
| 2021-10-28 | 249.21 |
| 2021-10-27 | 252.38 |
| 2021-10-26 | 263.49 |
| 2021-10-25 | 262.70 |
| 2021-10-22 | 267.46 |
| 2021-10-21 | 250.79 |
| 2021-10-20 | 253.97 |
| 2021-10-19 | 256.35 |
| 2021-10-18 | 248.41 |
| 2021-10-15 | 242.86 |
| 2021-10-12 | 242.86 |
| 2021-10-11 | 248.41 |
| 2021-10-08 | 244.44 |
| 2021-10-07 | 247.62 |
| 2021-10-06 | 242.86 |
| 2021-10-05 | 243.65 |
| 2021-10-04 | 242.86 |
| 2021-09-30 | 250.00 |
| 2021-09-29 | 256.35 |
| 2021-09-28 | 249.21 |
| 2021-09-27 | 247.62 |
| 2021-09-24 | 248.41 |
| 2021-09-23 | 246.83 |
| 2021-09-21 | 250.00 |
| 2021-09-20 | 253.17 |
| 2021-09-17 | 259.52 |
| 2021-09-16 | 255.56 |
| 2021-09-15 | 261.90 |
| 2021-09-14 | 264.29 |
| 2021-09-13 | 269.05 |
| 2021-09-10 | 274.60 |
| 2021-09-09 | 262.70 |
| 2021-09-08 | 269.05 |
| 2021-09-07 | 277.78 |
| 2021-09-06 | 280.16 |
| 2021-09-03 | 281.75 |
| 2021-09-02 | 280.16 |
| 2021-09-01 | 280.16 |
| 2021-08-31 | 277.78 |
| 2021-08-30 | 284.13 |
| 2021-08-27 | 284.92 |
| 2021-08-26 | 283.33 |
| 2021-08-25 | 279.37 |
| 2021-08-24 | 281.75 |
| 2021-08-23 | 275.40 |
| 2021-08-20 | 267.46 |
| 2021-08-19 | 271.43 |
| 2021-08-18 | 274.60 |
| 2021-08-17 | 271.43 |
| 2021-08-16 | 281.75 |
| 2021-08-13 | 289.68 |
| 2021-08-12 | 305.56 |
| 2021-08-11 | 304.76 |
| 2021-08-10 | 313.49 |
| 2021-08-09 | 324.60 |
| 2021-08-06 | 346.83 |
| 2021-08-05 | 342.86 |
| 2021-08-04 | 326.19 |
| 2021-08-03 | 303.97 |
| 2021-08-02 | 329.37 |
| 2021-07-30 | 330.95 |
| 2021-07-29 | 319.05 |
| 2021-07-28 | 299.21 |
| 2021-07-27 | 305.56 |
| 2021-07-26 | 283.33 |
| 2021-07-23 | 247.62 |
| 2021-07-22 | 253.97 |
| 2021-07-21 | 235.71 |
| 2021-07-20 | 238.89 |
| 2021-07-19 | 239.68 |
| 2021-07-16 | 252.38 |
| 2021-07-15 | 258.73 |
| 2021-07-14 | 262.70 |
| 2021-07-13 | 262.70 |
| 2021-07-12 | 260.32 |
| 2021-07-09 | 252.38 |
| 2021-07-08 | 249.21 |
| 2021-07-07 | 248.41 |
| 2021-07-06 | 252.38 |
| 2021-07-05 | 261.11 |
| 2021-07-02 | 269.05 |
| 2021-06-30 | 279.37 |
| 2021-06-29 | 270.63 |
| 2021-06-28 | 273.81 |
| 2021-06-25 | 277.78 |
| 2021-06-24 | 274.60 |
| 2021-06-23 | 279.37 |
| 2021-06-22 | 268.25 |
| 2021-06-21 | 273.02 |
| 2021-06-18 | 287.30 |
| 2021-06-17 | 285.71 |
| 2021-06-16 | 265.87 |
| 2021-06-15 | 270.63 |
| 2021-06-11 | 277.78 |
| 2021-06-10 | 280.95 |
| 2021-06-09 | 284.13 |
| 2021-06-08 | 282.54 |
| 2021-06-07 | 280.16 |
| 2021-06-04 | 273.02 |
| 2021-06-03 | 283.33 |
| 2021-06-02 | 292.06 |
| 2021-06-01 | 295.24 |
| 2021-05-31 | 288.89 |
| 2021-05-28 | 283.33 |
| 2021-05-27 | 293.65 |
| 2021-05-26 | 273.02 |
| 2021-05-25 | 271.43 |
| 2021-05-24 | 263.49 |
| 2021-05-21 | 255.56 |
| 2021-05-20 | 253.17 |
| 2021-05-18 | 265.08 |
| 2021-05-17 | 269.05 |
| 2021-05-14 | 276.98 |
| 2021-05-13 | 277.78 |
| 2021-05-12 | 277.78 |
| 2021-05-11 | 265.08 |
| 2021-05-10 | 281.75 |
| 2021-05-07 | 284.13 |
| 2021-05-06 | 297.62 |
| 2021-05-05 | 300.00 |
| 2021-05-04 | 300.79 |
| 2021-05-03 | 292.86 |
| 2021-04-30 | 297.62 |
| 2021-04-29 | 300.00 |
| 2021-04-28 | 297.62 |
| 2021-04-27 | 299.21 |
| 2021-04-26 | 303.17 |
| 2021-04-23 | 307.94 |
| 2021-04-22 | 311.11 |
| 2021-04-21 | 309.52 |
| 2021-04-20 | 311.11 |
| 2021-04-19 | 319.05 |
| 2021-04-16 | 308.73 |
| 2021-04-15 | 313.49 |
| 2021-04-14 | 314.29 |
| 2021-04-13 | 304.76 |
| 2021-04-12 | 300.00 |
| 2021-04-09 | 315.87 |
| 2021-04-08 | 322.22 |
| 2021-04-07 | 331.75 |
| 2021-04-01 | 311.11 |
| 2021-03-31 | 292.06 |
| 2021-03-30 | 293.65 |
| 2021-03-29 | 289.68 |
| 2021-03-26 | 283.33 |
| 2021-03-25 | 280.16 |
| 2021-03-24 | 287.30 |
| 2021-03-23 | 302.38 |
| 2021-03-22 | 312.70 |
| 2021-03-19 | 311.11 |
| 2021-03-18 | 319.84 |
| 2021-03-17 | 320.63 |
| 2021-03-16 | 311.90 |
| 2021-03-15 | 304.76 |
| 2021-03-12 | 304.76 |
| 2021-03-11 | 323.81 |
| 2021-03-10 | 284.92 |
| 2021-03-09 | 287.30 |
| 2021-03-08 | 303.97 |
| 2021-03-05 | 326.19 |
| 2021-03-04 | 332.54 |
| 2021-03-03 | 341.27 |
| 2021-03-02 | 340.48 |
| 2021-03-01 | 324.60 |
| 2021-02-26 | 297.62 |
| 2021-02-25 | 312.70 |
| 2021-02-24 | 306.35 |
| 2021-02-23 | 320.63 |
| 2021-02-22 | 314.29 |
| 2021-02-19 | 336.51 |
| 2021-02-18 | 338.89 |
| 2021-02-17 | 327.78 |
| 2021-02-16 | 320.63 |
| 2021-02-11 | 307.94 |
| 2021-02-10 | 292.06 |
| 2021-02-09 | 294.44 |
| 2021-02-08 | 274.60 |
| 2021-02-05 | 287.30 |
| 2021-02-04 | 333.33 |
| 2021-02-03 | 343.65 |
| 2021-02-02 | 345.24 |
| 2021-02-01 | 353.97 |
| 2021-01-29 | 319.84 |
| 2021-01-28 | 323.81 |
| 2021-01-27 | 363.49 |
| 2021-01-26 | 378.57 |
| 2021-01-25 | 376.19 |
| 2021-01-22 | 332.54 |
| 2021-01-21 | 344.44 |
| 2021-01-20 | 368.25 |
| 2021-01-19 | 369.84 |
| 2021-01-18 | 364.29 |
| 2021-01-15 | 338.89 |
| 2021-01-14 | 346.83 |
| 2021-01-13 | 315.87 |
| 2021-01-12 | 328.57 |
| 2021-01-11 | 301.59 |
| 2021-01-08 | 296.83 |
| 2021-01-07 | 258.73 |
| 2021-01-06 | 249.21 |
| 2021-01-05 | 209.21 |
| 2021-01-04 | 242.06 |
| 2020-12-31 | 250.79 |
| 2020-12-30 | 223.81 |
| 2020-12-29 | 189.21 |
| 2020-12-28 | 189.52 |
| 2020-12-24 | 202.22 |
| 2020-12-23 | 205.08 |
| 2020-12-22 | 200.95 |
| 2020-12-21 | 203.81 |
| 2020-12-18 | 215.24 |
| 2020-12-17 | 232.54 |
| 2020-12-16 | 220.63 |
| 2020-12-15 | 237.30 |
| 2020-12-14 | 250.79 |
| 2020-12-11 | 250.00 |
| 2020-12-10 | 253.17 |
| 2020-12-09 | 253.17 |
| 2020-12-08 | 250.79 |
| 2020-12-07 | 245.24 |
| 2020-12-04 | 233.33 |
| 2020-12-03 | 252.38 |
| 2020-12-02 | 253.17 |
| 2020-12-01 | 241.27 |
| 2020-11-30 | 243.65 |
| 2020-11-27 | 253.17 |
| 2020-11-26 | 250.00 |
| 2020-11-25 | 247.62 |
| 2020-11-24 | 261.90 |
| 2020-11-23 | 254.76 |
| 2020-11-20 | 261.11 |
| 2020-11-19 | 263.49 |
| 2020-11-18 | 265.87 |
| 2020-11-17 | 263.49 |
| 2020-11-16 | 271.43 |
| 2020-11-13 | 272.22 |
| 2020-11-12 | 262.70 |
| 2020-11-11 | 256.35 |
| 2020-11-10 | 284.13 |
| 2020-11-09 | 292.06 |
| 2020-11-06 | 282.54 |
| 2020-11-05 | 280.16 |
| 2020-11-04 | 253.97 |
| 2020-11-03 | 278.57 |
| 2020-11-02 | 261.90 |
| 2020-10-30 | 261.11 |
| 2020-10-29 | 249.21 |
| 2020-10-28 | 242.06 |
| 2020-10-27 | 230.16 |
| 2020-10-23 | 223.81 |
| 2020-10-22 | 226.98 |
| 2020-10-21 | 218.25 |
| 2020-10-20 | 226.19 |
| 2020-10-19 | 226.98 |
| 2020-10-16 | 216.83 |
| 2020-10-15 | 214.29 |
| 2020-10-14 | 216.83 |
| 2020-10-12 | 226.98 |
| 2020-10-09 | 193.33 |
| 2020-10-08 | 197.78 |
| 2020-10-07 | 200.95 |
| 2020-10-06 | 193.65 |
| 2020-10-05 | 174.29 |
| 2020-09-30 | 187.62 |
| 2020-09-29 | 180.95 |
| 2020-09-28 | 183.49 |
| 2020-09-25 | 194.92 |
| 2020-09-24 | 206.98 |
| 2020-09-23 | 219.84 |
| 2020-09-22 | 224.60 |
| 2020-09-21 | 223.81 |
| 2020-09-18 | 226.98 |
| 2020-09-17 | 216.51 |
| 2020-09-16 | 221.43 |
| 2020-09-15 | 210.16 |
| 2020-09-14 | 204.13 |
| 2020-09-11 | 209.21 |
| 2020-09-10 | 189.52 |
| 2020-09-09 | 192.38 |
| 2020-09-08 | 198.41 |
| 2020-09-07 | 189.52 |
| 2020-09-04 | 275.40 |
| 2020-09-03 | 290.48 |
| 2020-09-02 | 296.03 |
| 2020-09-01 | 296.83 |
| 2020-08-31 | 295.24 |
| 2020-08-28 | 308.73 |
| 2020-08-27 | 307.94 |
| 2020-08-26 | 296.03 |
| 2020-08-25 | 311.90 |
| 2020-08-24 | 307.94 |
| 2020-08-21 | 311.90 |
| 2020-08-20 | 326.98 |
| 2020-08-19 | 313.49 |
| 2020-08-18 | 322.22 |
| 2020-08-17 | 330.95 |
| 2020-08-14 | 336.51 |
| 2020-08-13 | 335.71 |
| 2020-08-12 | 326.19 |
| 2020-08-11 | 339.68 |
| 2020-08-10 | 341.27 |
| 2020-08-07 | 374.60 |
| 2020-08-06 | 419.84 |
| 2020-08-05 | 407.94 |
| 2020-08-04 | 384.13 |
| 2020-08-03 | 396.83 |
| 2020-07-31 | 373.81 |
| 2020-07-30 | 347.62 |
| 2020-07-29 | 353.97 |
| 2020-07-28 | 317.46 |
| 2020-07-27 | 294.44 |
| 2020-07-24 | 307.14 |
| 2020-07-23 | 339.68 |
| 2020-07-22 | 328.57 |
| 2020-07-21 | 365.87 |
| 2020-07-20 | 347.62 |
| 2020-07-17 | 360.32 |
| 2020-07-16 | 356.35 |
| 2020-07-15 | 510.32 |
| 2020-07-14 | 563.49 |
| 2020-07-13 | 565.87 |
| 2020-07-10 | 554.76 |
| 2020-07-09 | 534.13 |
| 2020-07-08 | 533.33 |
| 2020-07-07 | 480.16 |
| 2020-07-06 | 536.51 |
| 2020-07-03 | 427.78 |
| 2020-07-02 | 401.59 |
| 2020-06-30 | 328.57 |
| 2020-06-29 | 322.22 |
| 2020-06-26 | 353.97 |
| 2020-06-24 | 335.71 |
| 2020-06-23 | 319.84 |
| 2020-06-22 | 284.13 |
| 2020-06-19 | 263.49 |
| 2020-06-18 | 268.25 |
| 2020-06-17 | 244.44 |
| 2020-06-16 | 238.89 |
| 2020-06-15 | 202.86 |
| 2020-06-12 | 207.62 |
| 2020-06-11 | 197.78 |
| 2020-06-10 | 199.05 |
| 2020-06-09 | 208.57 |
| 2020-06-08 | 215.24 |
| 2020-06-05 | 212.70 |
| 2020-06-04 | 196.51 |
| 2020-06-03 | 197.46 |
| 2020-06-02 | 196.83 |
| 2020-06-01 | 188.57 |
| 2020-05-29 | 167.30 |
| 2020-05-28 | 164.13 |
| 2020-05-27 | 176.19 |
| 2020-05-26 | 177.14 |
| 2020-05-25 | 179.05 |
| 2020-05-22 | 168.57 |
| 2020-05-21 | 177.78 |
| 2020-05-20 | 198.73 |
| 2020-05-19 | 206.35 |
| 2020-05-18 | 184.76 |
| 2020-05-15 | 204.13 |
| 2020-05-14 | 199.05 |
| 2020-05-13 | 172.70 |
| 2020-05-12 | 172.06 |
| 2020-05-11 | 170.48 |
| 2020-05-08 | 170.48 |
| 2020-05-07 | 168.89 |
| 2020-05-06 | 168.25 |
| 2020-05-05 | 142.22 |
| 2020-05-04 | 141.27 |
| 2020-04-29 | 135.24 |
| 2020-04-28 | 137.78 |
| 2020-04-27 | 123.17 |
| 2020-04-24 | 122.86 |
| 2020-04-23 | 131.11 |
| 2020-04-22 | 138.10 |
| 2020-04-21 | 135.24 |
| 2020-04-20 | 147.30 |
| 2020-04-17 | 138.73 |
| 2020-04-16 | 137.14 |
| 2020-04-15 | 127.30 |
| 2020-04-14 | 122.86 |
| 2020-04-09 | 121.59 |
| 2020-04-08 | 121.59 |
| 2020-04-07 | 110.79 |
| 2020-04-06 | 102.86 |
| 2020-04-03 | 93.33 |
| 2020-04-02 | 97.78 |
| 2020-04-01 | 92.70 |
| 2020-03-31 | 93.65 |
| 2020-03-30 | 86.98 |
| 2020-03-27 | 92.70 |
| 2020-03-26 | 98.41 |
| 2020-03-25 | 100.95 |
| 2020-03-24 | 92.38 |
| 2020-03-23 | 80.63 |
| 2020-03-20 | 93.02 |
| 2020-03-19 | 88.89 |
| 2020-03-18 | 85.08 |
| 2020-03-17 | 94.29 |
| 2020-03-16 | 90.48 |
| 2020-03-13 | 115.24 |
| 2020-03-12 | 108.89 |
| 2020-03-11 | 119.37 |
| 2020-03-10 | 127.30 |
| 2020-03-09 | 121.59 |
| 2020-03-06 | 142.22 |
| 2020-03-05 | 137.78 |
| 2020-03-04 | 133.33 |
| 2020-03-03 | 139.68 |
| 2020-03-02 | 141.59 |
| 2020-02-28 | 139.68 |
| 2020-02-27 | 154.60 |
| 2020-02-26 | 154.29 |
| 2020-02-25 | 163.81 |
| 2020-02-24 | 146.03 |
| 2020-02-21 | 141.59 |
| 2020-02-20 | 149.84 |
| 2020-02-19 | 149.52 |
| 2020-02-18 | 140.95 |
| 2020-02-17 | 156.19 |
| 2020-02-14 | 158.10 |
| 2020-02-13 | 174.29 |
| 2020-02-12 | 157.46 |
| 2020-02-11 | 161.27 |
| 2020-02-10 | 166.03 |
| 2020-02-07 | 175.56 |
| 2020-02-06 | 172.70 |
| 2020-02-05 | 166.67 |
| 2020-02-04 | 145.71 |
| 2020-02-03 | 133.65 |
| 2020-01-31 | 126.98 |
| 2020-01-30 | 123.49 |
| 2020-01-29 | 147.94 |
| 2020-01-24 | 156.19 |
| 2020-01-23 | 146.03 |
| 2020-01-22 | 155.56 |
| 2020-01-21 | 138.10 |
| 2020-01-20 | 152.06 |
| 2020-01-17 | 145.08 |
| 2020-01-16 | 142.54 |
| 2020-01-15 | 128.57 |
| 2020-01-14 | 116.51 |
| 2020-01-13 | 117.14 |
| 2020-01-10 | 105.71 |
| 2020-01-09 | 106.35 |
| 2020-01-08 | 101.90 |
| 2020-01-07 | 100.00 |
| 2020-01-06 | 106.98 |
| 2020-01-03 | 100.63 |
| 2020-01-02 | 101.59 |
| 2019-12-31 | 89.52 |
| 2019-12-30 | 86.67 |
| 2019-12-27 | 87.62 |
| 2019-12-24 | 81.27 |
| 2019-12-23 | 73.97 |
| 2019-12-20 | 77.14 |
| 2019-12-19 | 77.78 |
| 2019-12-18 | 80.63 |
| 2019-12-17 | 80.32 |
| 2019-12-16 | 80.00 |
| 2019-12-13 | 78.10 |
| 2019-12-12 | 76.83 |
| 2019-12-11 | 76.83 |
| 2019-12-10 | 76.83 |
| 2019-12-09 | 71.75 |
| 2019-12-06 | 71.11 |
| 2019-12-05 | 68.57 |
| 2019-12-04 | 64.44 |
| 2019-12-03 | 60.32 |
| 2019-12-02 | 60.32 |
| 2019-11-29 | 58.41 |
| 2019-11-28 | 64.13 |
| 2019-11-27 | 62.22 |
| 2019-11-26 | 59.68 |
| 2019-11-25 | 60.95 |
| 2019-11-22 | 60.63 |
| 2019-11-21 | 59.68 |
| 2019-11-20 | 60.95 |
| 2019-11-19 | 61.59 |
| 2019-11-18 | 68.25 |
| 2019-11-15 | 68.25 |
| 2019-11-14 | 73.02 |
| 2019-11-13 | 64.13 |
| 2019-11-12 | 54.29 |
| 2019-11-11 | 53.81 |
| 2019-11-08 | 56.19 |
| 2019-11-07 | 56.03 |
| 2019-11-06 | 63.49 |
| 2019-11-05 | 65.08 |
| 2019-11-04 | 64.44 |
| 2019-11-01 | 60.32 |
| 2019-10-31 | 58.57 |
| 2019-10-30 | 49.52 |
| 2019-10-29 | 53.81 |
| 2019-10-28 | 53.81 |
| 2019-10-25 | 51.75 |
| 2019-10-24 | 50.00 |
| 2019-10-23 | 53.02 |
| 2019-10-22 | 54.92 |
| 2019-10-21 | 54.92 |
| 2019-10-18 | 53.81 |
| 2019-10-17 | 54.60 |
| 2019-10-16 | 54.29 |
| 2019-10-15 | 53.65 |
| 2019-10-14 | 56.67 |
| 2019-10-11 | 55.56 |
| 2019-10-10 | 54.29 |
| 2019-10-09 | 51.27 |
| 2019-10-08 | 51.43 |
| 2019-10-04 | 53.02 |
| 2019-10-03 | 57.46 |
| 2019-10-02 | 57.78 |
| 2019-09-30 | 55.56 |
| 2019-09-27 | 56.98 |
| 2019-09-26 | 57.62 |
| 2019-09-25 | 61.27 |
| 2019-09-24 | 68.25 |
| 2019-09-23 | 65.40 |
| 2019-09-20 | 70.16 |
| 2019-09-19 | 67.62 |
| 2019-09-18 | 68.57 |
| 2019-09-17 | 63.49 |
| 2019-09-16 | 67.62 |
| 2019-09-13 | 60.95 |
| 2019-09-12 | 55.87 |
| 2019-09-11 | 53.97 |
| 2019-09-10 | 54.29 |
| 2019-09-09 | 56.98 |
| 2019-09-06 | 46.51 |
| 2019-09-05 | 45.87 |
| 2019-09-04 | 39.84 |
| 2019-09-03 | 38.25 |
| 2019-09-02 | 39.52 |
| 2019-08-30 | 36.83 |
| 2019-08-29 | 36.51 |
| 2019-08-28 | 38.10 |
| 2019-08-27 | 39.21 |
| 2019-08-26 | 38.57 |
| 2019-08-23 | 41.43 |
| 2019-08-22 | 42.70 |
| 2019-08-21 | 44.44 |
| 2019-08-20 | 36.98 |
| 2019-08-19 | 34.92 |
| 2019-08-16 | 32.70 |
| 2019-08-15 | 31.75 |
| 2019-08-14 | 34.92 |
| 2019-08-13 | 33.17 |
| 2019-08-12 | 40.79 |
| 2019-08-09 | 41.43 |
| 2019-08-08 | 37.46 |
| 2019-08-07 | 34.29 |
| 2019-08-06 | 36.19 |
| 2019-08-05 | 37.30 |
| 2019-08-02 | 39.52 |
| 2019-08-01 | 45.71 |
| 2019-07-31 | 47.46 |
| 2019-07-30 | 46.35 |
| 2019-07-29 | 44.76 |
| 2019-07-26 | 43.17 |
| 2019-07-25 | 44.60 |
| 2019-07-24 | 38.57 |
| 2019-07-23 | 39.84 |
| 2019-07-22 | 35.08 |
| 2019-07-19 | 34.44 |
| 2019-07-18 | 32.54 |
| 2019-07-17 | 35.08 |
| 2019-07-16 | 34.60 |
| 2019-07-15 | 33.81 |
| 2019-07-12 | 31.11 |
| 2019-07-11 | 33.65 |
| 2019-07-10 | 33.65 |
| 2019-07-09 | 31.43 |
| 2019-07-08 | 33.33 |
| 2019-07-05 | 34.29 |
| 2019-07-04 | 36.19 |
| 2019-07-03 | 38.73 |
| 2019-07-02 | 40.63 |
| 2019-06-28 | 38.10 |
| 2019-06-27 | 35.56 |
| 2019-06-26 | 32.38 |
| 2019-06-25 | 32.22 |
| 2019-06-24 | 35.56 |
| 2019-06-21 | 34.13 |
| 2019-06-20 | 36.67 |
| 2019-06-19 | 34.76 |
| 2019-06-18 | 32.22 |
| 2019-06-17 | 30.63 |
| 2019-06-14 | 33.65 |
| 2019-06-13 | 35.71 |
| 2019-06-12 | 37.94 |
| 2019-06-11 | 42.54 |
| 2019-06-10 | 42.22 |
| 2019-06-06 | 39.05 |
| 2019-06-05 | 40.95 |
| 2019-06-04 | 40.32 |
| 2019-06-03 | 45.71 |
| 2019-05-31 | 49.68 |
| 2019-05-30 | 47.94 |
| 2019-05-29 | 44.29 |
| 2019-05-28 | 47.14 |
| 2019-05-27 | 47.14 |
| 2019-05-24 | 33.65 |
| 2019-05-23 | 39.68 |
| 2019-05-22 | 43.97 |
| 2019-05-21 | 36.19 |
| 2019-05-20 | 37.62 |
| 2019-05-17 | 27.46 |
| 2019-05-16 | 27.46 |
| 2019-05-15 | 30.79 |
| 2019-05-14 | 26.98 |
| 2019-05-10 | 30.63 |
| 2019-05-09 | 27.46 |
| 2019-05-08 | 27.62 |
| 2019-05-07 | 32.22 |
| 2019-05-06 | 33.33 |
| 2019-05-03 | 44.76 |
| 2019-05-02 | 35.08 |
| 2019-04-30 | 33.17 |
| 2019-04-29 | 30.16 |
| 2019-04-26 | 29.52 |
| 2019-04-25 | 28.41 |
| 2019-04-24 | 31.90 |
| 2019-04-23 | 31.75 |
| 2019-04-18 | 32.86 |
| 2019-04-17 | 29.37 |
| 2019-04-16 | 26.03 |
| 2019-04-15 | 26.35 |
| 2019-04-12 | 25.87 |
| 2019-04-11 | 23.49 |
| 2019-04-10 | 26.51 |
| 2019-04-09 | 26.83 |
| 2019-04-08 | 27.14 |
| 2019-04-04 | 28.25 |
| 2019-04-03 | 29.05 |
| 2019-04-02 | 29.05 |
| 2019-04-01 | 25.08 |
| 2019-03-29 | 26.03 |
| 2019-03-28 | 23.97 |
| 2019-03-27 | 21.75 |
| 2019-03-26 | 21.75 |
| 2019-03-25 | 22.70 |
| 2019-03-22 | 24.29 |
| 2019-03-21 | 24.60 |
| 2019-03-20 | 24.44 |
| 2019-03-19 | 29.21 |
| 2019-03-18 | 28.10 |
| 2019-03-15 | 28.41 |
| 2019-03-14 | 29.37 |
| 2019-03-13 | 32.38 |
| 2019-03-12 | 34.13 |
| 2019-03-11 | 34.92 |
| 2019-03-08 | 27.78 |
| 2019-03-07 | 27.78 |
| 2019-03-06 | 31.11 |
| 2019-03-05 | 33.97 |
| 2019-03-04 | 30.95 |
| 2019-03-01 | 28.89 |
| 2019-02-28 | 26.19 |
| 2019-02-27 | 28.10 |
| 2019-02-26 | 32.38 |
| 2019-02-25 | 34.60 |
| 2019-02-22 | 34.60 |
| 2019-02-21 | 27.62 |
| 2019-02-20 | 26.19 |
| 2019-02-19 | 24.60 |
| 2019-02-18 | 29.84 |
| 2019-02-15 | 27.46 |
| 2019-02-14 | 31.27 |
| 2019-02-13 | 30.16 |
| 2019-02-12 | 30.16 |
| 2019-02-11 | 21.27 |
| 2019-02-08 | 18.25 |
| 2019-02-04 | 16.83 |
| 2019-02-01 | 16.98 |
| 2019-01-31 | 17.30 |
| 2019-01-30 | 16.03 |
| 2019-01-29 | 17.62 |
| 2019-01-28 | 14.76 |
| 2019-01-25 | 17.30 |
| 2019-01-24 | 16.98 |
| 2019-01-23 | 9.05 |
| 2019-01-22 | 9.84 |
| 2019-01-21 | 12.86 |
| 2019-01-18 | 7.78 |
| 2019-01-17 | 3.33 |
| 2019-01-16 | 4.13 |
| 2019-01-15 | 4.60 |
| 2019-01-14 | 1.11 |
| 2019-01-11 | 4.29 |
| 2019-01-10 | 4.13 |
| 2019-01-09 | 3.65 |
| 2019-01-08 | 0.32 |
| 2019-01-07 | 0.48 |
| 2019-01-04 | 0.16 |
| 2019-01-03 | 2.06 |
| 2019-01-02 | 4.44 |
| 2018-12-31 | 8.73 |
| 2018-12-28 | 9.05 |
| 2018-12-27 | 7.30 |
| 2018-12-24 | 8.41 |
| 2018-12-21 | 8.73 |
| 2018-12-20 | 13.02 |
| 2018-12-19 | 17.78 |
| 2018-12-18 | 17.62 |
| 2018-12-17 | 19.37 |
| 2018-12-14 | 18.25 |
| 2018-12-13 | 19.37 |
| 2018-12-12 | 19.37 |
| 2018-12-11 | 18.10 |
| 2018-12-10 | 18.10 |
| 2018-12-07 | 15.71 |
| 2018-12-06 | 13.49 |
| 2018-12-05 | 18.10 |
| 2018-12-04 | 20.95 |
| 2018-12-03 | 17.78 |
| 2018-11-30 | 14.13 |
| 2018-11-29 | 13.65 |
| 2018-11-28 | 14.92 |
| 2018-11-27 | 14.29 |
| 2018-11-26 | 10.95 |
| 2018-11-23 | 10.32 |
| 2018-11-22 | 11.90 |
| 2018-11-21 | 11.75 |
| 2018-11-20 | 5.56 |
| 2018-11-19 | 8.73 |
| 2018-11-16 | 8.89 |
| 2018-11-15 | 6.35 |
| 2018-11-14 | 0.63 |
| 2018-11-13 | 1.75 |
| 2018-11-12 | 3.17 |
| 2018-11-09 | 0.79 |
| 2018-11-08 | 4.13 |
| 2018-11-07 | 9.21 |
| 2018-11-06 | 10.16 |
| 2018-11-05 | 13.17 |
| 2018-11-02 | 15.40 |
| 2018-11-01 | 4.29 |
| 2018-10-31 | 2.70 |
| 2018-10-30 | -4.92 |
| 2018-10-29 | -4.76 |
| 2018-10-26 | -4.92 |
| 2018-10-25 | -4.13 |
| 2018-10-24 | -1.11 |
| 2018-10-23 | 2.38 |
| 2018-10-22 | 8.41 |
| 2018-10-19 | 6.03 |
| 2018-10-18 | 7.30 |
| 2018-10-16 | 8.10 |
| 2018-10-15 | 9.52 |
| 2018-10-12 | 13.97 |
| 2018-10-11 | 9.84 |
| 2018-10-10 | 18.89 |
| 2018-10-09 | 23.65 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 25.87 |
| 2018-10-04 | 31.11 |
| 2018-10-03 | 33.17 |
| 2018-10-02 | 33.49 |
| 2018-09-28 | 33.97 |
| 2018-09-27 | 32.70 |
| 2018-09-26 | 34.44 |
| 2018-09-24 | 34.13 |
| 2018-09-21 | 35.08 |
| 2018-09-20 | 36.83 |
| 2018-09-19 | 37.46 |
| 2018-09-18 | 34.44 |
| 2018-09-17 | 33.33 |
| 2018-09-14 | 38.25 |
| 2018-09-13 | 35.71 |
| 2018-09-12 | 32.54 |
| 2018-09-11 | 34.76 |
| 2018-09-10 | 35.24 |
| 2018-09-07 | 37.62 |
| 2018-09-06 | 40.32 |
| 2018-09-05 | 41.43 |
| 2018-09-04 | 44.92 |
| 2018-09-03 | 43.49 |
| 2018-08-31 | 46.98 |
| 2018-08-30 | 43.33 |
| 2018-08-29 | 44.60 |
| 2018-08-28 | 46.67 |
| 2018-08-27 | 45.24 |
| 2018-08-24 | 39.05 |
| 2018-08-23 | 40.32 |
| 2018-08-22 | 42.54 |
| 2018-08-21 | 40.48 |
| 2018-08-20 | 38.25 |
| 2018-08-17 | 35.08 |
| 2018-08-16 | 35.24 |
| 2018-08-15 | 36.83 |
| 2018-08-14 | 40.95 |
| 2018-08-13 | 45.87 |
| 2018-08-10 | 56.51 |
| 2018-08-09 | 50.00 |
| 2018-08-08 | 46.98 |
| 2018-08-07 | 44.13 |
| 2018-08-06 | 42.38 |
| 2018-08-03 | 43.17 |
| 2018-08-02 | 45.87 |
| 2018-08-01 | 48.89 |
| 2018-07-31 | 50.48 |
| 2018-07-30 | 53.17 |
| 2018-07-27 | 56.03 |
| 2018-07-26 | 54.44 |
| 2018-07-25 | 57.78 |
| 2018-07-24 | 53.65 |
| 2018-07-23 | 50.95 |
| 2018-07-20 | 52.06 |
| 2018-07-19 | 50.48 |
| 2018-07-18 | 50.95 |
| 2018-07-17 | 51.43 |
| 2018-07-16 | 54.29 |
| 2018-07-13 | 55.56 |
| 2018-07-12 | 53.33 |
| 2018-07-11 | 47.14 |
| 2018-07-10 | 47.62 |
| 2018-07-09 | 50.16 |
| 2018-07-06 | 47.78 |
| 2018-07-05 | 48.89 |
| 2018-07-04 | 53.97 |
| 2018-07-03 | 61.59 |
| 2018-06-29 | 61.90 |
| 2018-06-28 | 57.14 |
| 2018-06-27 | 62.54 |
| 2018-06-26 | 79.05 |
| 2018-06-25 | 74.29 |
| 2018-06-22 | 79.37 |
| 2018-06-21 | 77.14 |
| 2018-06-20 | 71.43 |
| 2018-06-19 | 69.84 |
| 2018-06-15 | 77.14 |
| 2018-06-14 | 82.22 |
| 2018-06-13 | 79.05 |
| 2018-06-12 | 71.11 |
| 2018-06-11 | 67.94 |
| 2018-06-08 | 63.81 |
| 2018-06-07 | 66.03 |
| 2018-06-06 | 69.52 |
| 2018-06-05 | 67.62 |
| 2018-06-04 | 67.30 |
| 2018-06-01 | 64.13 |
| 2018-05-31 | 62.86 |
| 2018-05-30 | 60.32 |
| 2018-05-29 | 61.27 |
| 2018-05-28 | 60.63 |
| 2018-05-25 | 61.27 |
| 2018-05-24 | 64.44 |
| 2018-05-23 | 61.90 |
| 2018-05-21 | 65.08 |
| 2018-05-18 | 65.40 |
| 2018-05-17 | 66.35 |
| 2018-05-16 | 68.25 |
| 2018-05-15 | 69.21 |
| 2018-05-14 | 71.11 |
| 2018-05-11 | 67.62 |
| 2018-05-10 | 71.11 |
| 2018-05-09 | 61.59 |
| 2018-05-08 | 64.13 |
| 2018-05-07 | 65.71 |
| 2018-05-04 | 63.81 |
| 2018-05-03 | 61.90 |
| 2018-05-02 | 58.41 |
| 2018-04-30 | 60.63 |
| 2018-04-27 | 56.98 |
| 2018-04-26 | 56.83 |
| 2018-04-25 | 58.25 |
| 2018-04-24 | 63.81 |
| 2018-04-23 | 64.13 |
| 2018-04-20 | 68.89 |
| 2018-04-19 | 70.16 |
| 2018-04-18 | 65.40 |
| 2018-04-17 | 50.63 |
| 2018-04-16 | 55.40 |
| 2018-04-13 | 58.57 |
| 2018-04-12 | 59.37 |
| 2018-04-11 | 60.63 |
| 2018-04-10 | 62.86 |
| 2018-04-09 | 60.95 |
| 2018-04-06 | 59.68 |
| 2018-04-04 | 61.90 |
| 2018-04-03 | 68.89 |
| 2018-03-29 | 62.86 |
| 2018-03-28 | 62.54 |
| 2018-03-27 | 69.52 |
| 2018-03-26 | 64.13 |
| 2018-03-23 | 61.59 |
| 2018-03-22 | 67.94 |
| 2018-03-21 | 72.38 |
| 2018-03-20 | 75.87 |
| 2018-03-19 | 74.29 |
| 2018-03-16 | 74.29 |
| 2018-03-15 | 75.24 |
| 2018-03-14 | 74.92 |
| 2018-03-13 | 76.83 |
| 2018-03-12 | 80.95 |
| 2018-03-09 | 76.83 |
| 2018-03-08 | 73.33 |
| 2018-03-07 | 71.11 |
| 2018-03-06 | 72.38 |
| 2018-03-05 | 65.40 |
| 2018-03-02 | 66.03 |
| 2018-03-01 | 67.94 |
| 2018-02-28 | 67.30 |
| 2018-02-27 | 65.71 |
| 2018-02-26 | 69.21 |
| 2018-02-23 | 61.59 |
| 2018-02-22 | 60.95 |
| 2018-02-21 | 58.25 |
| 2018-02-20 | 50.48 |
| 2018-02-15 | 48.57 |
| 2018-02-14 | 46.35 |
| 2018-02-13 | 42.86 |
| 2018-02-12 | 40.63 |
| 2018-02-09 | 54.76 |
| 2018-02-08 | 58.41 |
| 2018-02-07 | 57.62 |
| 2018-02-06 | 60.95 |
| 2018-02-05 | 72.06 |
| 2018-02-02 | 75.24 |
| 2018-02-01 | 74.29 |
| 2018-01-31 | 80.00 |
| 2018-01-30 | 77.78 |
| 2018-01-29 | 78.41 |
| 2018-01-26 | 82.54 |
| 2018-01-25 | 86.67 |
| 2018-01-24 | 88.25 |
| 2018-01-23 | 81.27 |
| 2018-01-22 | 82.86 |
| 2018-01-19 | 82.22 |
| 2018-01-18 | 78.41 |
| 2018-01-17 | 81.27 |
| 2018-01-16 | 84.44 |
| 2018-01-15 | 86.67 |
| 2018-01-12 | 97.14 |
| 2018-01-11 | 99.05 |
| 2018-01-10 | 95.87 |
| 2018-01-09 | 100.63 |
| 2018-01-08 | 96.19 |
| 2018-01-05 | 97.78 |
| 2018-01-04 | 102.54 |
| 2018-01-03 | 98.73 |
| 2018-01-02 | 100.32 |
| 2017-12-29 | 114.60 |
| 2017-12-28 | 109.21 |
| 2017-12-27 | 95.87 |
| 2017-12-22 | 90.79 |
| 2017-12-21 | 86.98 |
| 2017-12-20 | 85.08 |
| 2017-12-19 | 82.86 |
| 2017-12-18 | 75.24 |
| 2017-12-15 | 79.05 |
| 2017-12-14 | 74.92 |
| 2017-12-13 | 78.41 |
| 2017-12-12 | 73.65 |
| 2017-12-11 | 71.75 |
| 2017-12-08 | 70.16 |
| 2017-12-07 | 63.17 |
| 2017-12-06 | 63.49 |
| 2017-12-05 | 66.98 |
| 2017-12-04 | 77.78 |
| 2017-12-01 | 79.68 |
| 2017-11-30 | 73.02 |
| 2017-11-29 | 72.06 |
| 2017-11-28 | 77.78 |
| 2017-11-27 | 81.27 |
| 2017-11-24 | 88.89 |
| 2017-11-23 | 91.11 |
| 2017-11-22 | 96.19 |
| 2017-11-21 | 85.71 |
| 2017-11-20 | 86.67 |
| 2017-11-17 | 75.87 |
| 2017-11-16 | 82.86 |
| 2017-11-15 | 85.71 |
| 2017-11-14 | 115.24 |
| 2017-11-13 | 127.94 |
| 2017-11-10 | 119.68 |
| 2017-11-09 | 124.76 |
| 2017-11-08 | 110.16 |
| 2017-11-07 | 119.05 |
| 2017-11-06 | 124.44 |
| 2017-11-03 | 120.00 |
| 2017-11-02 | 100.95 |
| 2017-11-01 | 106.03 |
| 2017-10-31 | 89.84 |
| 2017-10-30 | 83.81 |
| 2017-10-27 | 75.24 |
| 2017-10-26 | 70.79 |
| 2017-10-25 | 72.06 |
| 2017-10-24 | 69.84 |
| 2017-10-23 | 71.43 |
| 2017-10-20 | 65.71 |
| 2017-10-19 | 55.24 |
| 2017-10-18 | 60.63 |
| 2017-10-17 | 60.95 |
| 2017-10-16 | 58.57 |
| 2017-10-13 | 59.68 |
| 2017-10-12 | 50.79 |
| 2017-10-11 | 54.44 |
| 2017-10-10 | 57.62 |
| 2017-10-09 | 57.94 |
| 2017-10-06 | 48.10 |
| 2017-10-04 | 40.16 |
| 2017-10-03 | 39.68 |
| 2017-09-29 | 40.00 |
| 2017-09-28 | 39.21 |
| 2017-09-27 | 34.29 |
| 2017-09-26 | 30.95 |
| 2017-09-25 | 29.52 |
| 2017-09-22 | 36.98 |
| 2017-09-21 | 39.05 |
| 2017-09-20 | 41.43 |
| 2017-09-19 | 36.51 |
| 2017-09-18 | 36.51 |
| 2017-09-15 | 29.68 |
| 2017-09-14 | 30.48 |
| 2017-09-13 | 27.46 |
| 2017-09-12 | 22.86 |
| 2017-09-11 | 21.75 |
| 2017-09-08 | 21.90 |
| 2017-09-07 | 25.40 |
| 2017-09-06 | 24.29 |
| 2017-09-05 | 28.73 |
| 2017-09-04 | 14.76 |
| 2017-09-01 | 15.71 |
| 2017-08-31 | 16.83 |
| 2017-08-30 | 14.60 |
| 2017-08-29 | 16.19 |
| 2017-08-28 | 11.59 |
| 2017-08-25 | 13.33 |
| 2017-08-24 | 13.17 |
| 2017-08-22 | 13.33 |
| 2017-08-21 | 13.97 |
| 2017-08-18 | 14.29 |
| 2017-08-17 | 16.03 |
| 2017-08-16 | 16.51 |
| 2017-08-15 | 15.24 |
| 2017-08-14 | 16.35 |
| 2017-08-11 | 14.29 |
| 2017-08-10 | 17.94 |
| 2017-08-09 | 26.35 |
| 2017-08-08 | 40.95 |
| 2017-08-07 | 36.03 |
| 2017-08-04 | 34.60 |
| 2017-08-03 | 35.71 |
| 2017-08-02 | 36.35 |
| 2017-08-01 | 35.08 |
| 2017-07-31 | 36.51 |
| 2017-07-28 | 33.65 |
| 2017-07-27 | 37.94 |
| 2017-07-26 | 39.52 |
| 2017-07-25 | 43.49 |
| 2017-07-24 | 44.76 |
| 2017-07-21 | 44.76 |
| 2017-07-20 | 46.51 |
| 2017-07-19 | 47.78 |
| 2017-07-18 | 45.56 |
| 2017-07-17 | 42.54 |
| 2017-07-14 | 42.86 |
| 2017-07-13 | 44.44 |
| 2017-07-12 | 43.49 |
| 2017-07-11 | 36.98 |
| 2017-07-10 | 34.92 |
| 2017-07-07 | 36.03 |
| 2017-07-06 | 41.90 |
| 2017-07-05 | 39.68 |
| 2017-07-04 | 36.51 |
| 2017-07-03 | 38.73 |
| 2017-06-30 | 43.65 |
| 2017-06-29 | 33.49 |
| 2017-06-28 | 33.02 |
| 2017-06-27 | 34.44 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 33.17 |
| 2017-06-22 | 36.03 |
| 2017-06-21 | 36.03 |
| 2017-06-20 | 39.84 |
| 2017-06-19 | 39.21 |
| 2017-06-16 | 42.22 |
| 2017-06-15 | 37.78 |
| 2017-06-14 | 36.03 |
| 2017-06-13 | 22.86 |
| 2017-06-12 | 23.02 |
| 2017-06-09 | 25.08 |
| 2017-06-08 | 27.78 |
| 2017-06-07 | 28.25 |
| 2017-06-06 | 25.56 |
| 2017-06-05 | 25.40 |
| 2017-06-02 | 27.94 |
| 2017-06-01 | 29.37 |
| 2017-05-31 | 30.32 |
| 2017-05-29 | 35.87 |
| 2017-05-26 | 33.33 |
| 2017-05-25 | 34.13 |
| 2017-05-24 | 32.70 |
| 2017-05-23 | 33.17 |
| 2017-05-22 | 34.60 |
| 2017-05-19 | 32.54 |
| 2017-05-18 | 33.49 |
| 2017-05-17 | 33.65 |
| 2017-05-16 | 35.24 |
| 2017-05-15 | 33.49 |
| 2017-05-12 | 33.02 |
| 2017-05-11 | 44.60 |
| 2017-05-10 | 48.73 |
| 2017-05-09 | 48.73 |
| 2017-05-08 | 50.63 |
| 2017-05-05 | 49.84 |
| 2017-05-04 | 49.68 |
| 2017-05-02 | 53.02 |
| 2017-04-28 | 56.51 |
| 2017-04-27 | 48.57 |
| 2017-04-26 | 47.30 |
| 2017-04-25 | 45.71 |
| 2017-04-24 | 45.56 |
| 2017-04-21 | 47.62 |
| 2017-04-20 | 43.97 |
| 2017-04-19 | 45.56 |
| 2017-04-18 | 44.29 |
| 2017-04-13 | 46.35 |
| 2017-04-12 | 48.57 |
| 2017-04-11 | 49.84 |
| 2017-04-10 | 52.38 |
| 2017-04-07 | 52.70 |
| 2017-04-06 | 50.00 |
| 2017-04-05 | 53.97 |
| 2017-04-03 | 54.13 |
| 2017-03-31 | 52.70 |
| 2017-03-30 | 52.70 |
| 2017-03-29 | 57.78 |
| 2017-03-28 | 63.17 |
| 2017-03-27 | 58.41 |
| 2017-03-24 | 60.32 |
| 2017-03-23 | 60.95 |
| 2017-03-22 | 58.73 |
| 2017-03-21 | 65.71 |
| 2017-03-20 | 66.98 |
| 2017-03-17 | 69.84 |
| 2017-03-16 | 69.21 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 64.13 |
| 2017-03-13 | 64.76 |
| 2017-03-10 | 59.68 |
| 2017-03-09 | 60.00 |
| 2017-03-08 | 62.54 |
| 2017-03-07 | 65.40 |
| 2017-03-06 | 59.37 |
| 2017-03-03 | 59.68 |
| 2017-03-02 | 58.10 |
| 2017-03-01 | 59.68 |
| 2017-02-28 | 60.32 |
| 2017-02-27 | 62.22 |
| 2017-02-24 | 63.17 |
| 2017-02-23 | 66.03 |
| 2017-02-22 | 68.25 |
| 2017-02-21 | 62.22 |
| 2017-02-20 | 66.35 |
| 2017-02-17 | 67.30 |
| 2017-02-16 | 68.89 |
| 2017-02-15 | 69.52 |
| 2017-02-14 | 79.37 |
| 2017-02-13 | 81.59 |
| 2017-02-10 | 79.05 |
| 2017-02-09 | 80.32 |
| 2017-02-08 | 81.59 |
| 2017-02-07 | 77.78 |
| 2017-02-06 | 72.38 |
| 2017-02-03 | 68.89 |
| 2017-02-02 | 66.98 |
| 2017-02-01 | 65.71 |
| 2017-01-27 | 69.84 |
| 2017-01-26 | 70.16 |
| 2017-01-25 | 73.33 |
| 2017-01-24 | 75.87 |
| 2017-01-23 | 69.84 |
| 2017-01-20 | 71.43 |
| 2017-01-19 | 73.33 |
| 2017-01-18 | 72.70 |
| 2017-01-17 | 75.56 |
| 2017-01-16 | 67.62 |
| 2017-01-13 | 70.79 |
| 2017-01-12 | 70.48 |
| 2017-01-11 | 72.38 |
| 2017-01-10 | 77.78 |
| 2017-01-09 | 76.19 |
| 2017-01-06 | 84.13 |
| 2017-01-05 | 82.54 |
| 2017-01-04 | 84.44 |
| 2017-01-03 | 83.81 |
| 2016-12-30 | 93.33 |
| 2016-12-29 | 91.43 |
| 2016-12-28 | 77.78 |
| 2016-12-23 | 73.65 |
| 2016-12-22 | 67.94 |
| 2016-12-21 | 65.71 |
| 2016-12-20 | 66.98 |
| 2016-12-19 | 62.54 |
| 2016-12-16 | 63.49 |
| 2016-12-15 | 59.68 |
| 2016-12-14 | 64.76 |
| 2016-12-13 | 53.97 |
| 2016-12-12 | 49.21 |
| 2016-12-09 | 46.67 |
| 2016-12-08 | 52.38 |
| 2016-12-07 | 63.17 |
| 2016-12-06 | 63.49 |
| 2016-12-05 | 58.73 |
| 2016-12-02 | 58.73 |
| 2016-12-01 | 57.14 |
| 2016-11-30 | 66.67 |
| 2016-11-29 | 66.67 |
| 2016-11-28 | 66.67 |
| 2016-11-25 | 66.67 |
| 2016-11-24 | 68.25 |
| 2016-11-23 | 71.43 |
| 2016-11-22 | 76.19 |
| 2016-11-21 | 74.60 |
| 2016-11-18 | 71.43 |
| 2016-11-17 | 61.90 |
| 2016-11-16 | 65.08 |
| 2016-11-15 | 63.49 |
| 2016-11-14 | 65.08 |
| 2016-11-11 | 77.78 |
| 2016-11-10 | 77.78 |
| 2016-11-09 | 65.08 |
| 2016-11-08 | 71.43 |
| 2016-11-07 | 73.02 |
| 2016-11-04 | 76.19 |
| 2016-11-03 | 61.90 |
| 2016-11-02 | 63.49 |
| 2016-11-01 | 60.32 |
| 2016-10-31 | 49.21 |
| 2016-10-28 | 49.21 |
| 2016-10-27 | 53.97 |
| 2016-10-26 | 53.97 |
| 2016-10-25 | 57.14 |
| 2016-10-24 | 57.14 |
| 2016-10-20 | 55.56 |
| 2016-10-19 | 57.14 |
| 2016-10-18 | 52.38 |
| 2016-10-17 | 49.21 |
| 2016-10-14 | 50.79 |
| 2016-10-13 | 46.03 |
| 2016-10-12 | 47.62 |
| 2016-10-11 | 42.86 |
| 2016-10-07 | 44.44 |
| 2016-10-06 | 41.27 |
| 2016-10-05 | 41.27 |
| 2016-10-04 | 41.27 |
| 2016-10-03 | 39.68 |
| 2016-09-30 | 38.10 |
| 2016-09-29 | 41.27 |
| 2016-09-28 | 39.68 |
| 2016-09-27 | 38.10 |
| 2016-09-26 | 36.51 |
| 2016-09-23 | 38.10 |
| 2016-09-22 | 41.27 |
| 2016-09-21 | 41.27 |
| 2016-09-20 | 39.68 |
| 2016-09-19 | 38.10 |
| 2016-09-15 | 41.27 |
| 2016-09-14 | 39.68 |
| 2016-09-13 | 36.51 |
| 2016-09-12 | 36.51 |
| 2016-09-09 | 39.68 |
| 2016-09-08 | 38.10 |
| 2016-09-07 | 38.10 |
| 2016-09-06 | 38.10 |
| 2016-09-05 | 38.10 |
| 2016-09-02 | 38.10 |
| 2016-09-01 | 34.92 |
| 2016-08-31 | 34.92 |
| 2016-08-30 | 42.86 |
| 2016-08-29 | 41.27 |
| 2016-08-26 | 33.33 |
| 2016-08-25 | 25.40 |
| 2016-08-24 | 23.81 |
| 2016-08-23 | 23.81 |
| 2016-08-22 | 26.98 |
| 2016-08-19 | 25.40 |
| 2016-08-18 | 22.22 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 23.81 |
| 2016-08-15 | 25.40 |
| 2016-08-12 | 23.81 |
| 2016-08-11 | 17.46 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 7.94 |
| 2016-08-08 | 6.35 |
| 2016-08-05 | 3.17 |
| 2016-08-04 | 3.17 |
| 2016-08-03 | 3.17 |
| 2016-08-01 | 3.17 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 3.17 |
| 2016-07-27 | 4.76 |
| 2016-07-26 | 3.17 |
| 2016-07-25 | 4.76 |
| 2016-07-22 | 4.76 |
| 2016-07-21 | 4.76 |
| 2016-07-20 | 3.17 |
| 2016-07-19 | 3.17 |
| 2016-07-18 | 1.59 |
| 2016-07-15 | 1.59 |
| 2016-07-14 | 3.17 |
| 2016-07-13 | 1.59 |
| 2016-07-12 | 1.59 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.59 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -1.59 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.59 |
| 2016-06-29 | -1.59 |
| 2016-06-28 | -3.17 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -3.17 |
| 2016-06-23 | -1.59 |
| 2016-06-22 | -3.17 |
| 2016-06-21 | -1.59 |
| 2016-06-20 | -3.17 |
| 2016-06-17 | -3.17 |
| 2016-06-16 | -1.59 |
| 2016-06-15 | -1.59 |
| 2016-06-14 | -1.59 |
| 2016-06-13 | -1.59 |
| 2016-06-10 | 1.59 |
| 2016-06-08 | 1.59 |
| 2016-06-07 | 9.52 |
| 2016-06-06 | 4.76 |
| 2016-06-03 | 3.17 |
| 2016-06-02 | 4.76 |
| 2016-06-01 | 3.17 |
| 2016-05-31 | 3.17 |
| 2016-05-30 | 3.17 |
| 2016-05-27 | 3.17 |
| 2016-05-26 | 1.59 |
| 2016-05-25 | 1.59 |
| 2016-05-24 | 3.17 |
| 2016-05-23 | 3.17 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 1.59 |
| 2016-05-18 | 1.59 |
| 2016-05-17 | 4.76 |
| 2016-05-16 | 3.17 |
| 2016-05-13 | 1.59 |
| 2016-05-12 | 4.76 |
| 2016-05-11 | -1.59 |
| 2016-05-10 | -6.35 |
| 2016-05-09 | -4.76 |
| 2016-05-06 | -3.17 |
| 2016-05-05 | -1.59 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 3.17 |
| 2016-04-27 | 3.17 |
| 2016-04-26 | 4.76 |
| 2016-04-25 | 4.76 |
| 2016-04-22 | 6.35 |
| 2016-04-21 | 6.35 |
| 2016-04-20 | 7.94 |
| 2016-04-19 | 11.11 |
| 2016-04-18 | 9.52 |
| 2016-04-15 | 9.52 |
| 2016-04-14 | 11.11 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 7.94 |
| 2016-04-11 | 6.35 |
| 2016-04-08 | 6.35 |
| 2016-04-07 | 6.35 |
| 2016-04-06 | 6.35 |
| 2016-04-05 | 7.94 |
| 2016-04-01 | 9.52 |
| 2016-03-31 | 9.52 |
| 2016-03-30 | 7.94 |
| 2016-03-29 | 6.35 |
| 2016-03-24 | 7.94 |
| 2016-03-23 | 9.52 |
| 2016-03-22 | 9.52 |
| 2016-03-21 | 9.52 |
| 2016-03-18 | 7.94 |
| 2016-03-17 | 6.35 |
| 2016-03-16 | 6.35 |
| 2016-03-15 | 6.35 |
| 2016-03-14 | 7.94 |
| 2016-03-11 | 6.35 |
| 2016-03-10 | 6.35 |
| 2016-03-09 | 9.52 |
| 2016-03-08 | 11.11 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 9.52 |
| 2016-03-03 | 9.52 |
| 2016-03-02 | 7.94 |
| 2016-03-01 | 4.76 |
| 2016-02-29 | 1.59 |
| 2016-02-26 | 4.76 |
| 2016-02-25 | 1.59 |
| 2016-02-24 | 6.35 |
| 2016-02-23 | 7.94 |
| 2016-02-22 | 9.52 |
| 2016-02-19 | 4.76 |
| 2016-02-18 | 7.94 |
| 2016-02-17 | 1.59 |
| 2016-02-16 | 3.17 |
| 2016-02-15 | 4.76 |
| 2016-02-12 | 3.17 |
| 2016-02-11 | 1.59 |
| 2016-02-05 | 9.52 |
| 2016-02-04 | 11.11 |
| 2016-02-03 | 9.52 |
| 2016-02-02 | 12.70 |
| 2016-02-01 | 11.11 |
| 2016-01-29 | 6.35 |
| 2016-01-28 | 7.94 |
| 2016-01-27 | 6.35 |
| 2016-01-26 | 6.35 |
| 2016-01-25 | 7.94 |
| 2016-01-22 | 9.52 |
| 2016-01-21 | 1.59 |
| 2016-01-20 | 6.35 |
| 2016-01-19 | 12.70 |
| 2016-01-18 | 9.52 |
| 2016-01-15 | 12.70 |
| 2016-01-14 | 17.46 |
| 2016-01-13 | 17.46 |
| 2016-01-12 | 15.87 |
| 2016-01-11 | 11.11 |
| 2016-01-08 | 17.46 |
| 2016-01-07 | 15.87 |
| 2016-01-06 | 23.81 |
| 2016-01-05 | 22.22 |
| 2016-01-04 | 22.22 |
| 2015-12-31 | 25.40 |
| 2015-12-30 | 25.40 |
| 2015-12-29 | 25.40 |
| 2015-12-28 | 25.40 |
| 2015-12-24 | 26.98 |
| 2015-12-23 | 25.40 |
| 2015-12-22 | 26.98 |
| 2015-12-21 | 26.98 |
| 2015-12-18 | 26.98 |
| 2015-12-17 | 28.57 |
| 2015-12-16 | 28.57 |
| 2015-12-15 | 26.98 |
| 2015-12-14 | 26.98 |
| 2015-12-11 | 23.81 |
| 2015-12-10 | 25.40 |
| 2015-12-09 | 26.98 |
| 2015-12-08 | 30.16 |
| 2015-12-07 | 28.57 |
| 2015-12-04 | 25.40 |
| 2015-12-03 | 28.57 |
| 2015-12-02 | 30.16 |
| 2015-12-01 | 30.16 |
| 2015-11-30 | 28.57 |
| 2015-11-27 | 25.40 |
| 2015-11-26 | 31.75 |
| 2015-11-25 | 33.33 |
| 2015-11-24 | 33.33 |
| 2015-11-23 | 36.51 |
| 2015-11-20 | 38.10 |
| 2015-11-19 | 33.33 |
| 2015-11-18 | 30.16 |
| 2015-11-17 | 31.75 |
| 2015-11-16 | 33.33 |
| 2015-11-13 | 31.75 |
| 2015-11-12 | 39.68 |
| 2015-11-11 | 22.22 |
| 2015-11-10 | 15.87 |
| 2015-11-09 | 19.05 |
| 2015-11-06 | 20.63 |
| 2015-11-05 | 17.46 |
| 2015-11-04 | 19.05 |
| 2015-11-03 | 14.29 |
| 2015-11-02 | 14.29 |
| 2015-10-30 | 14.29 |
| 2015-10-29 | 12.70 |
| 2015-10-28 | 14.29 |
| 2015-10-27 | 14.29 |
| 2015-10-26 | 17.46 |
| 2015-10-23 | 15.87 |
| 2015-10-22 | 17.46 |
| 2015-10-20 | 19.05 |
| 2015-10-19 | 20.63 |
| 2015-10-16 | 20.63 |
| 2015-10-15 | 19.05 |
| 2015-10-14 | 19.05 |
| 2015-10-13 | 19.05 |
| 2015-10-12 | 20.63 |
| 2015-10-09 | 17.46 |
| 2015-10-08 | 20.63 |
| 2015-10-07 | 20.63 |
| 2015-10-06 | 17.46 |
| 2015-10-05 | 15.87 |
| 2015-10-02 | 15.87 |
| 2015-09-30 | 11.11 |
| 2015-09-29 | 11.11 |
| 2015-09-25 | 11.11 |
| 2015-09-24 | 12.70 |
| 2015-09-23 | 12.70 |
| 2015-09-22 | 15.87 |
| 2015-09-21 | 17.46 |
| 2015-09-18 | 12.70 |
| 2015-09-17 | 14.29 |
| 2015-09-16 | 17.46 |
| 2015-09-15 | 11.11 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 9.52 |
| 2015-09-10 | 12.70 |
| 2015-09-09 | 12.70 |
| 2015-09-08 | 9.52 |
| 2015-09-07 | 7.94 |
| 2015-09-04 | 7.94 |
| 2015-09-02 | 6.35 |
| 2015-09-01 | 4.76 |
| 2015-08-31 | 7.94 |
| 2015-08-28 | 7.94 |
| 2015-08-27 | 6.35 |
| 2015-08-26 | -1.59 |
| 2015-08-25 | -1.59 |
| 2015-08-24 | -4.76 |
| 2015-08-21 | 6.35 |
| 2015-08-20 | 11.11 |
| 2015-08-19 | 11.11 |
| 2015-08-18 | 14.29 |
| 2015-08-17 | 17.46 |
| 2015-08-14 | 19.05 |
| 2015-08-13 | 20.63 |
| 2015-08-12 | 17.46 |
| 2015-08-11 | 17.46 |
| 2015-08-10 | 14.29 |
| 2015-08-07 | 9.52 |
| 2015-08-06 | 7.94 |
| 2015-08-05 | 11.11 |
| 2015-08-04 | 7.94 |
| 2015-08-03 | 9.52 |
| 2015-07-31 | 11.11 |
| 2015-07-30 | 11.11 |
| 2015-07-29 | 11.11 |
| 2015-07-28 | 7.94 |
| 2015-07-27 | 11.11 |
| 2015-07-24 | 22.22 |
| 2015-07-23 | 20.63 |
| 2015-07-22 | 22.22 |
| 2015-07-21 | 22.22 |
| 2015-07-20 | 22.22 |
| 2015-07-17 | 22.22 |
| 2015-07-16 | 20.63 |
| 2015-07-15 | 20.63 |
| 2015-07-14 | 23.81 |
| 2015-07-13 | 23.81 |
| 2015-07-10 | 23.81 |
| 2015-07-09 | 15.87 |
| 2015-07-08 | 3.17 |
| 2015-07-07 | 9.52 |
| 2015-07-06 | 17.46 |
| 2015-07-03 | 23.81 |
| 2015-07-02 | 31.75 |
| 2015-06-30 | 34.92 |
| 2015-06-29 | 33.33 |
| 2015-06-26 | 39.68 |
| 2015-06-25 | 46.03 |
| 2015-06-24 | 50.79 |
| 2015-06-23 | 41.27 |
| 2015-06-22 | 38.10 |
| 2015-06-19 | 36.51 |
| 2015-06-18 | 39.68 |
| 2015-06-17 | 39.68 |
| 2015-06-16 | 38.10 |
| 2015-06-15 | 39.68 |
| 2015-06-12 | 38.10 |
| 2015-06-11 | 36.51 |
| 2015-06-10 | 38.10 |
| 2015-06-09 | 36.51 |
| 2015-06-08 | 34.92 |
| 2015-06-05 | 34.92 |
| 2015-06-04 | 34.92 |
| 2015-06-03 | 36.51 |
| 2015-06-02 | 41.27 |
| 2015-06-01 | 41.27 |
| 2015-05-29 | 41.27 |
| 2015-05-28 | 38.10 |
| 2015-05-27 | 41.27 |
| 2015-05-26 | 46.03 |
| 2015-05-22 | 33.33 |
| 2015-05-21 | 30.16 |
| 2015-05-20 | 31.75 |
| 2015-05-19 | 30.16 |
| 2015-05-18 | 31.75 |
| 2015-05-15 | 30.16 |
| 2015-05-14 | 26.98 |
| 2015-05-13 | 30.16 |
| 2015-05-12 | 30.16 |
| 2015-05-11 | 33.33 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 25.40 |
| 2015-05-06 | 23.81 |
| 2015-05-05 | 31.75 |
| 2015-05-04 | 36.51 |
| 2015-04-30 | 36.51 |
| 2015-04-29 | 38.10 |
| 2015-04-28 | 36.51 |
| 2015-04-27 | 34.92 |
| 2015-04-24 | 31.75 |
| 2015-04-23 | 36.51 |
| 2015-04-22 | 34.92 |
| 2015-04-21 | 33.33 |
| 2015-04-20 | 25.40 |
| 2015-04-17 | 30.16 |
| 2015-04-16 | 34.92 |
| 2015-04-15 | 38.10 |
| 2015-04-14 | 36.51 |
| 2015-04-13 | 46.03 |
| 2015-04-10 | 47.62 |
| 2015-04-09 | 47.62 |
| 2015-04-08 | 38.10 |
| 2015-04-02 | 23.81 |
| 2015-04-01 | 25.40 |
| 2015-03-31 | 19.05 |
| 2015-03-30 | 19.05 |
| 2015-03-27 | 12.70 |
| 2015-03-26 | 14.29 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 9.52 |
| 2015-03-23 | 7.94 |
| 2015-03-20 | 7.94 |
| 2015-03-19 | 7.94 |
| 2015-03-18 | 7.94 |
| 2015-03-17 | 9.52 |
| 2015-03-16 | 9.52 |
| 2015-03-13 | 6.35 |
| 2015-03-12 | 9.52 |
| 2015-03-11 | 9.52 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 11.11 |
| 2015-03-06 | 11.11 |
| 2015-03-05 | 7.94 |
| 2015-03-04 | 11.11 |
| 2015-03-03 | 11.11 |
| 2015-03-02 | 11.11 |
| 2015-02-27 | 7.94 |
| 2015-02-26 | 7.94 |
| 2015-02-25 | 11.11 |
| 2015-02-24 | 7.94 |
| 2015-02-23 | 9.52 |
| 2015-02-18 | 9.52 |
| 2015-02-17 | 12.70 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 15.87 |
| 2015-02-12 | 12.70 |
| 2015-02-11 | 12.70 |
| 2015-02-10 | 14.29 |
| 2015-02-09 | 9.52 |
| 2015-02-06 | 11.11 |
| 2015-02-05 | 9.52 |
| 2015-02-04 | 12.70 |
| 2015-02-03 | 9.52 |
| 2015-02-02 | 6.35 |
| 2015-01-30 | 7.94 |
| 2015-01-29 | 7.94 |
| 2015-01-28 | 9.52 |
| 2015-01-27 | 11.11 |
| 2015-01-26 | 11.11 |
| 2015-01-23 | 11.11 |
| 2015-01-22 | 12.70 |
| 2015-01-21 | 12.70 |
| 2015-01-20 | 12.70 |
| 2015-01-19 | 11.11 |
| 2015-01-16 | 11.11 |
| 2015-01-15 | 14.29 |
| 2015-01-14 | 12.70 |
| 2015-01-13 | 12.70 |
| 2015-01-12 | 14.29 |
| 2015-01-09 | 12.70 |
| 2015-01-08 | 11.11 |
| 2015-01-07 | 14.29 |
| 2015-01-06 | 12.70 |
| 2015-01-05 | 17.46 |
| 2015-01-02 | 17.46 |
| 2014-12-31 | 12.70 |
| 2014-12-30 | 15.87 |
| 2014-12-29 | 17.46 |
| 2014-12-24 | 15.87 |
| 2014-12-23 | 17.46 |
| 2014-12-22 | 14.29 |
| 2014-12-19 | 14.29 |
| 2014-12-18 | 17.46 |
| 2014-12-17 | 17.46 |
| 2014-12-16 | 17.46 |
| 2014-12-15 | 15.87 |
| 2014-12-12 | 22.22 |
| 2014-12-11 | 22.22 |
| 2014-12-10 | 23.81 |
| 2014-12-09 | 22.22 |
| 2014-12-08 | 23.81 |
| 2014-12-05 | 22.22 |
| 2014-12-04 | 23.81 |
| 2014-12-03 | 20.63 |
| 2014-12-02 | 25.40 |
| 2014-12-01 | 23.81 |
| 2014-11-28 | 26.98 |
| 2014-11-27 | 23.81 |
| 2014-11-26 | 25.40 |
| 2014-11-25 | 31.75 |
| 2014-11-24 | 31.75 |
| 2014-11-21 | 31.75 |
| 2014-11-20 | 33.33 |
| 2014-11-19 | 33.33 |
| 2014-11-18 | 33.33 |
| 2014-11-17 | 34.92 |
| 2014-11-14 | 36.51 |
| 2014-11-13 | 30.16 |
| 2014-11-12 | 28.57 |
| 2014-11-11 | 28.57 |
| 2014-11-10 | 25.40 |
| 2014-11-07 | 23.81 |
| 2014-11-06 | 22.22 |
| 2014-11-05 | 20.63 |
| 2014-11-04 | 25.40 |
| 2014-11-03 | 26.98 |
| 2014-10-31 | 26.98 |
| 2014-10-30 | 26.98 |
| 2014-10-29 | 26.98 |
| 2014-10-28 | 26.98 |
| 2014-10-27 | 25.40 |
| 2014-10-24 | 26.98 |
| 2014-10-23 | 26.98 |
| 2014-10-22 | 28.57 |
| 2014-10-21 | 26.98 |
| 2014-10-20 | 26.98 |
| 2014-10-17 | 25.40 |
| 2014-10-16 | 22.22 |
| 2014-10-15 | 20.63 |
| 2014-10-14 | 19.05 |
| 2014-10-13 | 20.63 |
| 2014-10-10 | 22.22 |
| 2014-10-09 | 26.98 |
| 2014-10-08 | 31.75 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 28.57 |
| 2014-10-03 | 26.98 |
| 2014-09-30 | 26.98 |
| 2014-09-29 | 30.16 |
| 2014-09-26 | 30.16 |
| 2014-09-25 | 30.16 |
| 2014-09-24 | 23.81 |
| 2014-09-23 | 26.98 |
| 2014-09-22 | 25.40 |
| 2014-09-19 | 25.40 |
| 2014-09-18 | 26.98 |
| 2014-09-17 | 26.98 |
| 2014-09-16 | 22.22 |
| 2014-09-15 | 20.63 |
| 2014-09-12 | 20.63 |
| 2014-09-11 | 15.87 |
| 2014-09-10 | 17.46 |
| 2014-09-08 | 17.46 |
| 2014-09-05 | 15.87 |
| 2014-09-04 | 19.05 |
| 2014-09-03 | 17.46 |
| 2014-09-02 | 17.46 |
| 2014-09-01 | 15.87 |
| 2014-08-29 | 15.87 |
| 2014-08-28 | 12.70 |
| 2014-08-27 | 14.29 |
| 2014-08-26 | 14.29 |
| 2014-08-25 | 14.29 |
| 2014-08-22 | 15.87 |
| 2014-08-21 | 17.46 |
| 2014-08-20 | 17.46 |
| 2014-08-19 | 17.46 |
| 2014-08-18 | 17.46 |
| 2014-08-15 | 12.70 |
| 2014-08-14 | 14.29 |
| 2014-08-13 | 12.70 |
| 2014-08-12 | 12.70 |
| 2014-08-11 | 11.11 |
| 2014-08-08 | 9.52 |
| 2014-08-07 | 6.35 |
| 2014-08-06 | 14.29 |
| 2014-08-05 | 15.87 |
| 2014-08-04 | 14.29 |
| 2014-08-01 | 12.70 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 17.46 |
| 2014-07-29 | 17.46 |
| 2014-07-28 | 17.46 |
| 2014-07-25 | 14.29 |
| 2014-07-24 | 19.05 |
| 2014-07-23 | 20.63 |
| 2014-07-22 | 20.63 |
| 2014-07-21 | 22.22 |
| 2014-07-18 | 19.05 |
| 2014-07-17 | 17.46 |
| 2014-07-16 | 19.05 |
| 2014-07-15 | 23.81 |
| 2014-07-14 | 19.05 |
| 2014-07-11 | 17.46 |
| 2014-07-10 | 17.46 |
| 2014-07-09 | 14.29 |
| 2014-07-08 | 15.87 |
| 2014-07-07 | 19.05 |
| 2014-07-04 | 17.46 |
| 2014-07-03 | 9.52 |
| 2014-07-02 | 9.52 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 4.76 |
| 2014-06-26 | 6.35 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | -1.59 |
| 2014-06-20 | -1.59 |
| 2014-06-19 | -3.17 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 1.59 |
| 2014-06-13 | 1.59 |
| 2014-06-12 | 1.59 |
| 2014-06-11 | 1.59 |
| 2014-06-10 | 1.59 |
| 2014-06-09 | -1.59 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 1.59 |
| 2014-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy