Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-01-16 | 9.39 |
| 2026-01-15 | 9.27 |
| 2026-01-14 | 8.28 |
| 2026-01-13 | 11.87 |
| 2026-01-12 | 11.13 |
| 2026-01-09 | 11.25 |
| 2026-01-08 | 10.88 |
| 2026-01-07 | 10.75 |
| 2026-01-06 | 14.59 |
| 2026-01-05 | 14.72 |
| 2026-01-02 | 14.59 |
| 2025-12-31 | 12.86 |
| 2025-12-30 | 13.73 |
| 2025-12-29 | 15.21 |
| 2025-12-24 | 15.46 |
| 2025-12-23 | 15.71 |
| 2025-12-22 | 15.34 |
| 2025-12-19 | 14.72 |
| 2025-12-18 | 15.09 |
| 2025-12-17 | 16.70 |
| 2025-12-16 | 17.94 |
| 2025-12-15 | 19.92 |
| 2025-12-12 | 20.29 |
| 2025-12-11 | 15.59 |
| 2025-12-10 | 15.83 |
| 2025-12-09 | 16.20 |
| 2025-12-08 | 20.05 |
| 2025-12-05 | 20.66 |
| 2025-12-04 | 19.92 |
| 2025-12-03 | 19.92 |
| 2025-12-02 | 21.41 |
| 2025-12-01 | 17.44 |
| 2025-11-28 | 15.09 |
| 2025-11-27 | 16.82 |
| 2025-11-26 | 17.32 |
| 2025-11-25 | 14.97 |
| 2025-11-24 | 15.21 |
| 2025-11-21 | 14.72 |
| 2025-11-20 | 16.95 |
| 2025-11-19 | 17.57 |
| 2025-11-18 | 17.57 |
| 2025-11-17 | 18.93 |
| 2025-11-14 | 19.05 |
| 2025-11-13 | 21.16 |
| 2025-11-12 | 19.55 |
| 2025-11-11 | 18.19 |
| 2025-11-10 | 17.44 |
| 2025-11-07 | 13.36 |
| 2025-11-06 | 12.24 |
| 2025-11-05 | 12.86 |
| 2025-11-04 | 13.36 |
| 2025-11-03 | 11.50 |
| 2025-10-31 | 9.52 |
| 2025-10-30 | 11.37 |
| 2025-10-28 | 14.59 |
| 2025-10-27 | 25.37 |
| 2025-10-24 | 25.25 |
| 2025-10-23 | 26.12 |
| 2025-10-22 | 25.74 |
| 2025-10-21 | 25.50 |
| 2025-10-20 | 25.25 |
| 2025-10-17 | 24.13 |
| 2025-10-16 | 24.26 |
| 2025-10-15 | 24.88 |
| 2025-10-14 | 23.14 |
| 2025-10-13 | 23.02 |
| 2025-10-10 | 22.89 |
| 2025-10-09 | 21.28 |
| 2025-10-08 | 20.17 |
| 2025-10-06 | 21.41 |
| 2025-10-03 | 21.41 |
| 2025-10-02 | 21.53 |
| 2025-09-30 | 22.77 |
| 2025-09-29 | 22.28 |
| 2025-09-26 | 22.77 |
| 2025-09-25 | 20.91 |
| 2025-09-24 | 21.04 |
| 2025-09-23 | 21.66 |
| 2025-09-22 | 22.89 |
| 2025-09-19 | 22.77 |
| 2025-09-18 | 22.65 |
| 2025-09-17 | 23.89 |
| 2025-09-16 | 24.63 |
| 2025-09-15 | 27.60 |
| 2025-09-12 | 27.12 |
| 2025-09-11 | 28.92 |
| 2025-09-10 | 27.96 |
| 2025-09-09 | 27.48 |
| 2025-09-08 | 26.88 |
| 2025-09-05 | 27.96 |
| 2025-09-04 | 25.44 |
| 2025-09-03 | 26.88 |
| 2025-09-02 | 26.16 |
| 2025-09-01 | 27.24 |
| 2025-08-29 | 28.08 |
| 2025-08-28 | 29.52 |
| 2025-08-27 | 28.56 |
| 2025-08-26 | 28.92 |
| 2025-08-25 | 28.92 |
| 2025-08-22 | 30.72 |
| 2025-08-21 | 40.55 |
| 2025-08-20 | 37.56 |
| 2025-08-19 | 41.63 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 43.91 |
| 2025-08-14 | 45.23 |
| 2025-08-13 | 39.60 |
| 2025-08-12 | 39.71 |
| 2025-08-11 | 38.52 |
| 2025-08-08 | 39.71 |
| 2025-08-07 | 40.91 |
| 2025-08-06 | 38.28 |
| 2025-08-05 | 40.19 |
| 2025-08-04 | 42.11 |
| 2025-08-01 | 43.91 |
| 2025-07-31 | 44.39 |
| 2025-07-30 | 47.03 |
| 2025-07-29 | 43.91 |
| 2025-07-28 | 44.39 |
| 2025-07-25 | 43.19 |
| 2025-07-24 | 42.95 |
| 2025-07-23 | 43.43 |
| 2025-07-22 | 44.15 |
| 2025-07-21 | 41.75 |
| 2025-07-18 | 38.16 |
| 2025-07-17 | 38.40 |
| 2025-07-16 | 42.23 |
| 2025-07-15 | 42.71 |
| 2025-07-14 | 41.03 |
| 2025-07-11 | 38.64 |
| 2025-07-10 | 37.68 |
| 2025-07-09 | 37.44 |
| 2025-07-08 | 37.68 |
| 2025-07-07 | 40.07 |
| 2025-07-04 | 40.07 |
| 2025-07-03 | 42.47 |
| 2025-07-02 | 42.95 |
| 2025-06-30 | 41.99 |
| 2025-06-27 | 45.35 |
| 2025-06-26 | 48.23 |
| 2025-06-25 | 49.19 |
| 2025-06-24 | 49.43 |
| 2025-06-23 | 47.03 |
| 2025-06-20 | 43.91 |
| 2025-06-19 | 45.11 |
| 2025-06-18 | 46.97 |
| 2025-06-17 | 45.10 |
| 2025-06-16 | 45.10 |
| 2025-06-13 | 46.97 |
| 2025-06-12 | 44.63 |
| 2025-06-11 | 42.99 |
| 2025-06-10 | 41.81 |
| 2025-06-09 | 40.64 |
| 2025-06-06 | 38.77 |
| 2025-06-05 | 32.91 |
| 2025-06-04 | 31.27 |
| 2025-06-03 | 29.86 |
| 2025-06-02 | 27.75 |
| 2025-05-30 | 29.39 |
| 2025-05-29 | 30.56 |
| 2025-05-28 | 29.62 |
| 2025-05-27 | 29.62 |
| 2025-05-26 | 27.98 |
| 2025-05-23 | 28.92 |
| 2025-05-22 | 27.05 |
| 2025-05-21 | 28.22 |
| 2025-05-20 | 29.16 |
| 2025-05-19 | 28.92 |
| 2025-05-16 | 28.92 |
| 2025-05-15 | 29.16 |
| 2025-05-14 | 29.62 |
| 2025-05-13 | 30.56 |
| 2025-05-12 | 31.27 |
| 2025-05-09 | 32.91 |
| 2025-05-08 | 33.14 |
| 2025-05-07 | 28.92 |
| 2025-05-06 | 33.38 |
| 2025-05-02 | 34.55 |
| 2025-04-30 | 33.84 |
| 2025-04-29 | 31.97 |
| 2025-04-28 | 33.14 |
| 2025-04-25 | 25.17 |
| 2025-04-24 | 25.41 |
| 2025-04-23 | 25.41 |
| 2025-04-22 | 26.34 |
| 2025-04-17 | 25.87 |
| 2025-04-16 | 25.64 |
| 2025-04-15 | 26.11 |
| 2025-04-14 | 28.92 |
| 2025-04-11 | 28.45 |
| 2025-04-10 | 26.81 |
| 2025-04-09 | 29.62 |
| 2025-04-08 | 24.47 |
| 2025-04-07 | 20.25 |
| 2025-04-03 | 24.94 |
| 2025-04-02 | 19.78 |
| 2025-04-01 | 18.37 |
| 2025-03-31 | 17.90 |
| 2025-03-28 | 21.66 |
| 2025-03-27 | 19.55 |
| 2025-03-26 | 20.72 |
| 2025-03-25 | 21.19 |
| 2025-03-24 | 26.81 |
| 2025-03-21 | 36.89 |
| 2025-03-20 | 49.31 |
| 2025-03-19 | 52.83 |
| 2025-03-18 | 52.13 |
| 2025-03-17 | 48.61 |
| 2025-03-14 | 46.50 |
| 2025-03-13 | 53.53 |
| 2025-03-12 | 50.25 |
| 2025-03-11 | 42.99 |
| 2025-03-10 | 39.47 |
| 2025-03-07 | 42.75 |
| 2025-03-06 | 41.58 |
| 2025-03-05 | 38.06 |
| 2025-03-04 | 35.25 |
| 2025-03-03 | 37.36 |
| 2025-02-28 | 39.24 |
| 2025-02-27 | 39.94 |
| 2025-02-26 | 43.45 |
| 2025-02-25 | 42.05 |
| 2025-02-24 | 43.45 |
| 2025-02-21 | 43.92 |
| 2025-02-20 | 40.64 |
| 2025-02-19 | 42.75 |
| 2025-02-18 | 40.41 |
| 2025-02-17 | 34.55 |
| 2025-02-14 | 35.25 |
| 2025-02-13 | 36.89 |
| 2025-02-12 | 38.06 |
| 2025-02-11 | 36.89 |
| 2025-02-10 | 37.13 |
| 2025-02-07 | 36.89 |
| 2025-02-06 | 37.13 |
| 2025-02-05 | 34.08 |
| 2025-02-04 | 34.08 |
| 2025-02-03 | 34.55 |
| 2025-01-28 | 33.84 |
| 2025-01-27 | 35.25 |
| 2025-01-24 | 33.61 |
| 2025-01-23 | 35.95 |
| 2025-01-22 | 35.02 |
| 2025-01-21 | 38.30 |
| 2025-01-20 | 43.45 |
| 2025-01-17 | 42.52 |
| 2025-01-16 | 41.34 |
| 2025-01-15 | 41.58 |
| 2025-01-14 | 41.11 |
| 2025-01-13 | 37.83 |
| 2025-01-10 | 38.30 |
| 2025-01-09 | 39.24 |
| 2025-01-08 | 37.36 |
| 2025-01-07 | 38.06 |
| 2025-01-06 | 38.30 |
| 2025-01-03 | 39.00 |
| 2025-01-02 | 40.17 |
| 2024-12-31 | 43.69 |
| 2024-12-30 | 43.92 |
| 2024-12-27 | 45.80 |
| 2024-12-24 | 39.70 |
| 2024-12-23 | 39.94 |
| 2024-12-20 | 39.47 |
| 2024-12-19 | 39.94 |
| 2024-12-18 | 39.47 |
| 2024-12-17 | 37.36 |
| 2024-12-16 | 39.94 |
| 2024-12-13 | 40.41 |
| 2024-12-12 | 40.41 |
| 2024-12-11 | 41.11 |
| 2024-12-10 | 41.34 |
| 2024-12-09 | 41.34 |
| 2024-12-06 | 36.89 |
| 2024-12-05 | 33.61 |
| 2024-12-04 | 31.03 |
| 2024-12-03 | 30.33 |
| 2024-12-02 | 28.22 |
| 2024-11-29 | 27.05 |
| 2024-11-28 | 27.28 |
| 2024-11-27 | 31.03 |
| 2024-11-26 | 30.33 |
| 2024-11-25 | 31.73 |
| 2024-11-22 | 32.91 |
| 2024-11-21 | 34.78 |
| 2024-11-20 | 34.78 |
| 2024-11-19 | 34.55 |
| 2024-11-18 | 31.73 |
| 2024-11-15 | 29.39 |
| 2024-11-14 | 27.98 |
| 2024-11-13 | 30.09 |
| 2024-11-12 | 31.73 |
| 2024-11-11 | 37.13 |
| 2024-11-08 | 33.61 |
| 2024-11-07 | 39.00 |
| 2024-11-06 | 35.02 |
| 2024-11-05 | 36.89 |
| 2024-11-04 | 34.55 |
| 2024-11-01 | 35.95 |
| 2024-10-31 | 33.84 |
| 2024-10-30 | 34.08 |
| 2024-10-29 | 34.55 |
| 2024-10-28 | 37.13 |
| 2024-10-25 | 39.00 |
| 2024-10-24 | 42.52 |
| 2024-10-23 | 44.86 |
| 2024-10-22 | 46.74 |
| 2024-10-21 | 45.33 |
| 2024-10-18 | 46.03 |
| 2024-10-17 | 43.22 |
| 2024-10-16 | 43.92 |
| 2024-10-15 | 44.63 |
| 2024-10-14 | 50.49 |
| 2024-10-10 | 47.67 |
| 2024-10-09 | 39.00 |
| 2024-10-08 | 39.94 |
| 2024-10-07 | 44.86 |
| 2024-10-04 | 43.45 |
| 2024-10-03 | 31.50 |
| 2024-10-02 | 34.78 |
| 2024-09-30 | 41.81 |
| 2024-09-27 | 42.05 |
| 2024-09-26 | 39.94 |
| 2024-09-25 | 36.66 |
| 2024-09-24 | 34.55 |
| 2024-09-23 | 31.27 |
| 2024-09-20 | 28.45 |
| 2024-09-19 | 27.98 |
| 2024-09-17 | 20.95 |
| 2024-09-16 | 21.89 |
| 2024-09-13 | 23.88 |
| 2024-09-12 | 21.84 |
| 2024-09-11 | 20.24 |
| 2024-09-10 | 20.93 |
| 2024-09-09 | 20.70 |
| 2024-09-05 | 23.20 |
| 2024-09-04 | 22.52 |
| 2024-09-03 | 22.06 |
| 2024-09-02 | 21.61 |
| 2024-08-30 | 26.38 |
| 2024-08-29 | 25.93 |
| 2024-08-28 | 28.66 |
| 2024-08-27 | 29.56 |
| 2024-08-26 | 27.29 |
| 2024-08-23 | 28.88 |
| 2024-08-22 | 27.29 |
| 2024-08-21 | 28.66 |
| 2024-08-20 | 29.79 |
| 2024-08-19 | 28.66 |
| 2024-08-16 | 26.61 |
| 2024-08-15 | 26.61 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 28.43 |
| 2024-08-12 | 28.88 |
| 2024-08-09 | 26.38 |
| 2024-08-08 | 25.47 |
| 2024-08-07 | 26.61 |
| 2024-08-06 | 22.06 |
| 2024-08-05 | 20.70 |
| 2024-08-02 | 22.97 |
| 2024-08-01 | 25.02 |
| 2024-07-31 | 24.11 |
| 2024-07-30 | 22.75 |
| 2024-07-29 | 22.29 |
| 2024-07-26 | 21.61 |
| 2024-07-25 | 20.02 |
| 2024-07-24 | 25.70 |
| 2024-07-23 | 25.25 |
| 2024-07-22 | 26.15 |
| 2024-07-19 | 23.88 |
| 2024-07-18 | 25.47 |
| 2024-07-17 | 23.65 |
| 2024-07-16 | 23.65 |
| 2024-07-15 | 23.88 |
| 2024-07-12 | 24.56 |
| 2024-07-11 | 23.65 |
| 2024-07-10 | 21.84 |
| 2024-07-09 | 25.25 |
| 2024-07-08 | 24.56 |
| 2024-07-05 | 25.25 |
| 2024-07-04 | 25.25 |
| 2024-07-03 | 23.88 |
| 2024-07-02 | 22.52 |
| 2024-06-28 | 21.15 |
| 2024-06-27 | 17.52 |
| 2024-06-26 | 20.70 |
| 2024-06-25 | 22.06 |
| 2024-06-24 | 21.61 |
| 2024-06-21 | 20.93 |
| 2024-06-20 | 22.06 |
| 2024-06-19 | 20.70 |
| 2024-06-18 | 18.20 |
| 2024-06-17 | 13.88 |
| 2024-06-14 | 15.41 |
| 2024-06-13 | 16.74 |
| 2024-06-12 | 16.30 |
| 2024-06-11 | 15.64 |
| 2024-06-07 | 19.84 |
| 2024-06-06 | 19.62 |
| 2024-06-05 | 19.62 |
| 2024-06-04 | 20.06 |
| 2024-06-03 | 17.85 |
| 2024-05-31 | 14.53 |
| 2024-05-30 | 12.76 |
| 2024-05-29 | 10.99 |
| 2024-05-28 | 9.44 |
| 2024-05-27 | 9.44 |
| 2024-05-24 | 8.45 |
| 2024-05-23 | 9.89 |
| 2024-05-22 | 15.86 |
| 2024-05-21 | 13.42 |
| 2024-05-20 | 13.20 |
| 2024-05-17 | 15.64 |
| 2024-05-16 | 11.88 |
| 2024-05-14 | 6.02 |
| 2024-05-13 | 6.13 |
| 2024-05-10 | 1.93 |
| 2024-05-09 | -2.72 |
| 2024-05-08 | -4.93 |
| 2024-05-07 | -4.48 |
| 2024-05-06 | -3.82 |
| 2024-05-03 | -5.15 |
| 2024-05-02 | -7.36 |
| 2024-04-30 | -8.46 |
| 2024-04-29 | -4.37 |
| 2024-04-26 | -2.61 |
| 2024-04-25 | -2.83 |
| 2024-04-24 | -4.37 |
| 2024-04-23 | -6.47 |
| 2024-04-22 | -5.37 |
| 2024-04-19 | -4.15 |
| 2024-04-18 | -3.71 |
| 2024-04-17 | -2.94 |
| 2024-04-16 | -4.37 |
| 2024-04-15 | -2.49 |
| 2024-04-12 | -3.71 |
| 2024-04-11 | -3.71 |
| 2024-04-10 | -4.93 |
| 2024-04-09 | -4.48 |
| 2024-04-08 | -3.16 |
| 2024-04-05 | -3.71 |
| 2024-04-03 | -1.94 |
| 2024-04-02 | -2.72 |
| 2024-03-28 | -5.59 |
| 2024-03-27 | -5.59 |
| 2024-03-26 | -3.60 |
| 2024-03-25 | -2.05 |
| 2024-03-22 | 0.60 |
| 2024-03-21 | -2.72 |
| 2024-03-20 | -3.71 |
| 2024-03-19 | -4.04 |
| 2024-03-18 | -1.28 |
| 2024-03-15 | -2.83 |
| 2024-03-14 | -2.16 |
| 2024-03-13 | -2.49 |
| 2024-03-12 | -1.61 |
| 2024-03-11 | -3.05 |
| 2024-03-08 | -2.94 |
| 2024-03-07 | -5.04 |
| 2024-03-06 | -4.93 |
| 2024-03-05 | -5.04 |
| 2024-03-04 | -4.26 |
| 2024-03-01 | -3.49 |
| 2024-02-29 | -3.49 |
| 2024-02-28 | -0.95 |
| 2024-02-27 | -0.73 |
| 2024-02-26 | 0.38 |
| 2024-02-23 | 0.38 |
| 2024-02-22 | 0.27 |
| 2024-02-21 | -2.05 |
| 2024-02-20 | -3.49 |
| 2024-02-19 | -4.04 |
| 2024-02-16 | -4.71 |
| 2024-02-15 | -8.69 |
| 2024-02-14 | -8.69 |
| 2024-02-09 | -5.26 |
| 2024-02-08 | -7.58 |
| 2024-02-07 | -7.47 |
| 2024-02-06 | -7.36 |
| 2024-02-05 | -9.24 |
| 2024-02-02 | -11.23 |
| 2024-02-01 | -9.68 |
| 2024-01-31 | -8.80 |
| 2024-01-30 | -7.36 |
| 2024-01-29 | -5.26 |
| 2024-01-26 | -3.49 |
| 2024-01-25 | -4.93 |
| 2024-01-24 | -10.23 |
| 2024-01-23 | -12.44 |
| 2024-01-22 | -14.32 |
| 2024-01-19 | -10.12 |
| 2024-01-18 | -9.02 |
| 2024-01-17 | -9.13 |
| 2024-01-16 | -6.47 |
| 2024-01-15 | -3.93 |
| 2024-01-12 | -3.27 |
| 2024-01-11 | -3.60 |
| 2024-01-10 | -1.72 |
| 2024-01-09 | -0.95 |
| 2024-01-08 | -0.95 |
| 2024-01-05 | -0.39 |
| 2024-01-04 | -0.73 |
| 2024-01-03 | 2.81 |
| 2024-01-02 | 1.60 |
| 2023-12-29 | -0.17 |
| 2023-12-28 | -1.83 |
| 2023-12-27 | -3.82 |
| 2023-12-22 | -4.48 |
| 2023-12-21 | -4.93 |
| 2023-12-20 | -5.48 |
| 2023-12-19 | -5.26 |
| 2023-12-18 | -4.15 |
| 2023-12-15 | -3.71 |
| 2023-12-14 | -5.48 |
| 2023-12-13 | -6.14 |
| 2023-12-12 | -4.82 |
| 2023-12-11 | -4.82 |
| 2023-12-08 | -4.82 |
| 2023-12-07 | -2.05 |
| 2023-12-06 | -1.61 |
| 2023-12-05 | -3.05 |
| 2023-12-04 | -2.27 |
| 2023-12-01 | -1.61 |
| 2023-11-30 | 0.16 |
| 2023-11-29 | -1.61 |
| 2023-11-28 | -1.39 |
| 2023-11-27 | -2.38 |
| 2023-11-24 | -3.27 |
| 2023-11-23 | -3.49 |
| 2023-11-22 | -3.05 |
| 2023-11-21 | -2.94 |
| 2023-11-20 | -2.38 |
| 2023-11-17 | -0.95 |
| 2023-11-16 | 0.60 |
| 2023-11-15 | -1.06 |
| 2023-11-14 | -4.93 |
| 2023-11-13 | -4.37 |
| 2023-11-10 | -6.25 |
| 2023-11-09 | -6.03 |
| 2023-11-08 | -7.14 |
| 2023-11-07 | -6.70 |
| 2023-11-06 | -6.25 |
| 2023-11-03 | -6.58 |
| 2023-11-02 | -7.91 |
| 2023-11-01 | -9.57 |
| 2023-10-31 | -7.36 |
| 2023-10-30 | -7.47 |
| 2023-10-27 | -10.01 |
| 2023-10-26 | -13.66 |
| 2023-10-25 | -12.89 |
| 2023-10-24 | -16.31 |
| 2023-10-20 | -16.87 |
| 2023-10-19 | -14.21 |
| 2023-10-18 | -12.78 |
| 2023-10-17 | -10.45 |
| 2023-10-16 | -11.67 |
| 2023-10-13 | -10.45 |
| 2023-10-12 | -9.57 |
| 2023-10-11 | -13.88 |
| 2023-10-10 | -15.43 |
| 2023-10-09 | -11.89 |
| 2023-10-06 | -11.45 |
| 2023-10-05 | -13.11 |
| 2023-10-04 | -12.44 |
| 2023-10-03 | -11.34 |
| 2023-09-29 | -8.91 |
| 2023-09-28 | -9.90 |
| 2023-09-27 | -10.79 |
| 2023-09-26 | -10.12 |
| 2023-09-25 | -9.35 |
| 2023-09-22 | -7.14 |
| 2023-09-21 | -7.69 |
| 2023-09-20 | -6.58 |
| 2023-09-19 | -7.14 |
| 2023-09-18 | -9.35 |
| 2023-09-15 | -6.36 |
| 2023-09-14 | -6.70 |
| 2023-09-13 | -6.42 |
| 2023-09-12 | -6.10 |
| 2023-09-11 | -6.31 |
| 2023-09-07 | -6.10 |
| 2023-09-06 | -5.67 |
| 2023-09-05 | -4.81 |
| 2023-09-04 | -2.89 |
| 2023-08-31 | -6.53 |
| 2023-08-30 | -6.10 |
| 2023-08-29 | -5.88 |
| 2023-08-28 | -7.49 |
| 2023-08-25 | -8.56 |
| 2023-08-24 | -6.85 |
| 2023-08-23 | -7.92 |
| 2023-08-22 | -7.06 |
| 2023-08-21 | -6.53 |
| 2023-08-18 | -4.60 |
| 2023-08-17 | -2.03 |
| 2023-08-16 | -2.56 |
| 2023-08-15 | -1.17 |
| 2023-08-14 | -1.39 |
| 2023-08-11 | -0.96 |
| 2023-08-10 | 1.18 |
| 2023-08-09 | 1.72 |
| 2023-08-08 | 0.43 |
| 2023-08-07 | 0.43 |
| 2023-08-04 | 0.97 |
| 2023-08-03 | 0.97 |
| 2023-08-02 | 0.54 |
| 2023-08-01 | 2.58 |
| 2023-07-31 | 2.04 |
| 2023-07-28 | 1.29 |
| 2023-07-27 | 1.18 |
| 2023-07-26 | 3.43 |
| 2023-07-25 | 2.79 |
| 2023-07-24 | -0.42 |
| 2023-07-21 | 2.58 |
| 2023-07-20 | 1.72 |
| 2023-07-19 | 0.54 |
| 2023-07-18 | -1.07 |
| 2023-07-14 | 0.33 |
| 2023-07-13 | 0.65 |
| 2023-07-12 | -1.07 |
| 2023-07-11 | -1.81 |
| 2023-07-10 | -2.89 |
| 2023-07-07 | -5.35 |
| 2023-07-06 | -5.67 |
| 2023-07-05 | -4.17 |
| 2023-07-04 | -3.85 |
| 2023-07-03 | -3.42 |
| 2023-06-30 | -4.38 |
| 2023-06-29 | -5.35 |
| 2023-06-28 | -4.38 |
| 2023-06-27 | -5.03 |
| 2023-06-26 | -9.63 |
| 2023-06-23 | -11.34 |
| 2023-06-21 | -8.24 |
| 2023-06-20 | -8.77 |
| 2023-06-19 | -6.63 |
| 2023-06-16 | -5.78 |
| 2023-06-15 | -6.09 |
| 2023-06-14 | -5.78 |
| 2023-06-13 | -4.21 |
| 2023-06-12 | -4.53 |
| 2023-06-09 | -3.90 |
| 2023-06-08 | -4.42 |
| 2023-06-07 | -5.36 |
| 2023-06-06 | -5.88 |
| 2023-06-05 | -5.78 |
| 2023-06-02 | -5.67 |
| 2023-06-01 | -8.59 |
| 2023-05-31 | -7.76 |
| 2023-05-30 | -6.51 |
| 2023-05-29 | -7.24 |
| 2023-05-25 | -6.82 |
| 2023-05-24 | -5.57 |
| 2023-05-23 | -1.61 |
| 2023-05-22 | -1.09 |
| 2023-05-19 | -0.88 |
| 2023-05-18 | 1.10 |
| 2023-05-17 | -1.40 |
| 2023-05-16 | -1.09 |
| 2023-05-15 | -0.77 |
| 2023-05-12 | -1.82 |
| 2023-05-11 | 2.46 |
| 2023-05-10 | 3.92 |
| 2023-05-09 | 5.69 |
| 2023-05-08 | 9.02 |
| 2023-05-05 | 9.02 |
| 2023-05-04 | 9.23 |
| 2023-05-03 | 4.02 |
| 2023-05-02 | 4.44 |
| 2023-04-28 | 1.42 |
| 2023-04-27 | 0.27 |
| 2023-04-26 | -0.98 |
| 2023-04-25 | -0.98 |
| 2023-04-24 | -0.98 |
| 2023-04-21 | -1.61 |
| 2023-04-20 | -2.02 |
| 2023-04-19 | -4.53 |
| 2023-04-18 | -3.90 |
| 2023-04-17 | -2.34 |
| 2023-04-14 | -3.38 |
| 2023-04-13 | -4.32 |
| 2023-04-12 | -5.05 |
| 2023-04-11 | -5.26 |
| 2023-04-06 | -6.09 |
| 2023-04-04 | -4.11 |
| 2023-04-03 | -7.44 |
| 2023-03-31 | -7.44 |
| 2023-03-30 | -6.71 |
| 2023-03-29 | -7.65 |
| 2023-03-28 | -5.46 |
| 2023-03-27 | -5.88 |
| 2023-03-24 | -3.59 |
| 2023-03-23 | -2.02 |
| 2023-03-22 | -3.07 |
| 2023-03-21 | -4.11 |
| 2023-03-20 | 0.69 |
| 2023-03-17 | 1.31 |
| 2023-03-16 | -1.29 |
| 2023-03-15 | 0.69 |
| 2023-03-14 | -2.96 |
| 2023-03-13 | -0.36 |
| 2023-03-10 | -4.53 |
| 2023-03-09 | -2.13 |
| 2023-03-08 | 0.89 |
| 2023-03-07 | 1.10 |
| 2023-03-06 | 0.79 |
| 2023-03-03 | 1.00 |
| 2023-03-02 | -2.86 |
| 2023-03-01 | -5.99 |
| 2023-02-28 | -6.92 |
| 2023-02-27 | -5.78 |
| 2023-02-24 | -3.59 |
| 2023-02-23 | -2.13 |
| 2023-02-22 | -0.57 |
| 2023-02-21 | -0.25 |
| 2023-02-20 | 2.25 |
| 2023-02-17 | -0.67 |
| 2023-02-16 | -2.23 |
| 2023-02-15 | -3.28 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -4.63 |
| 2023-02-10 | -5.05 |
| 2023-02-09 | -4.94 |
| 2023-02-08 | -6.40 |
| 2023-02-07 | -6.71 |
| 2023-02-06 | -7.03 |
| 2023-02-03 | -4.84 |
| 2023-02-02 | -3.28 |
| 2023-02-01 | -0.67 |
| 2023-01-31 | -2.13 |
| 2023-01-30 | -3.17 |
| 2023-01-27 | -2.75 |
| 2023-01-26 | -4.11 |
| 2023-01-20 | -3.07 |
| 2023-01-19 | -4.21 |
| 2023-01-18 | -4.32 |
| 2023-01-17 | -7.86 |
| 2023-01-16 | -10.88 |
| 2023-01-13 | -9.42 |
| 2023-01-12 | -9.63 |
| 2023-01-11 | -12.55 |
| 2023-01-10 | -11.61 |
| 2023-01-09 | -12.45 |
| 2023-01-06 | -11.30 |
| 2023-01-05 | -11.40 |
| 2023-01-04 | -9.01 |
| 2023-01-03 | -11.72 |
| 2022-12-30 | -8.59 |
| 2022-12-29 | -11.61 |
| 2022-12-28 | -13.59 |
| 2022-12-23 | -14.64 |
| 2022-12-22 | -15.47 |
| 2022-12-21 | -15.78 |
| 2022-12-20 | -15.89 |
| 2022-12-19 | -14.95 |
| 2022-12-16 | -13.39 |
| 2022-12-15 | -13.07 |
| 2022-12-14 | -12.55 |
| 2022-12-13 | -12.86 |
| 2022-12-12 | -10.88 |
| 2022-12-09 | -10.36 |
| 2022-12-08 | -10.26 |
| 2022-12-07 | -10.15 |
| 2022-12-06 | -6.19 |
| 2022-12-05 | -4.53 |
| 2022-12-02 | -6.82 |
| 2022-12-01 | -5.99 |
| 2022-11-30 | -2.55 |
| 2022-11-29 | -5.99 |
| 2022-11-28 | -5.26 |
| 2022-11-25 | -7.03 |
| 2022-11-24 | -10.36 |
| 2022-11-23 | -10.36 |
| 2022-11-22 | -12.55 |
| 2022-11-21 | -14.01 |
| 2022-11-18 | -12.97 |
| 2022-11-17 | -13.80 |
| 2022-11-16 | -12.03 |
| 2022-11-15 | -11.51 |
| 2022-11-14 | -12.03 |
| 2022-11-11 | -13.28 |
| 2022-11-10 | -16.72 |
| 2022-11-09 | -15.26 |
| 2022-11-08 | -15.99 |
| 2022-11-07 | -13.59 |
| 2022-11-04 | -16.51 |
| 2022-11-03 | -17.66 |
| 2022-11-02 | -18.49 |
| 2022-11-01 | -22.45 |
| 2022-10-31 | -26.41 |
| 2022-10-28 | -21.62 |
| 2022-10-27 | -16.62 |
| 2022-10-26 | -17.14 |
| 2022-10-25 | -18.39 |
| 2022-10-24 | -17.45 |
| 2022-10-21 | -15.57 |
| 2022-10-20 | -18.91 |
| 2022-10-19 | -22.35 |
| 2022-10-18 | -22.35 |
| 2022-10-17 | -26.21 |
| 2022-10-14 | -23.91 |
| 2022-10-13 | -25.89 |
| 2022-10-12 | -26.52 |
| 2022-10-11 | -25.06 |
| 2022-10-10 | -24.12 |
| 2022-10-07 | -21.20 |
| 2022-10-06 | -16.20 |
| 2022-10-05 | -14.01 |
| 2022-10-03 | -17.35 |
| 2022-09-30 | -17.14 |
| 2022-09-29 | -17.35 |
| 2022-09-28 | -16.51 |
| 2022-09-27 | -13.59 |
| 2022-09-26 | -13.91 |
| 2022-09-23 | -12.13 |
| 2022-09-22 | -11.40 |
| 2022-09-21 | -10.15 |
| 2022-09-20 | -9.22 |
| 2022-09-19 | -9.32 |
| 2022-09-16 | -6.40 |
| 2022-09-15 | -5.57 |
| 2022-09-14 | -5.88 |
| 2022-09-13 | -6.08 |
| 2022-09-09 | -5.58 |
| 2022-09-08 | -6.29 |
| 2022-09-07 | -4.15 |
| 2022-09-06 | -4.76 |
| 2022-09-05 | -4.76 |
| 2022-09-02 | -4.97 |
| 2022-09-01 | -4.56 |
| 2022-08-31 | -7.81 |
| 2022-08-30 | -7.00 |
| 2022-08-29 | -6.19 |
| 2022-08-26 | -5.58 |
| 2022-08-25 | -5.68 |
| 2022-08-24 | -5.88 |
| 2022-08-23 | -6.59 |
| 2022-08-22 | -6.19 |
| 2022-08-19 | -11.67 |
| 2022-08-18 | -16.24 |
| 2022-08-17 | -16.64 |
| 2022-08-16 | -17.66 |
| 2022-08-15 | -22.02 |
| 2022-08-12 | -20.81 |
| 2022-08-11 | -21.82 |
| 2022-08-10 | -22.84 |
| 2022-08-09 | -21.82 |
| 2022-08-08 | -20.70 |
| 2022-08-05 | -21.11 |
| 2022-08-04 | -22.23 |
| 2022-08-03 | -21.82 |
| 2022-08-02 | -19.59 |
| 2022-08-01 | -17.35 |
| 2022-07-29 | -17.25 |
| 2022-07-28 | -14.51 |
| 2022-07-27 | -14.10 |
| 2022-07-26 | -13.19 |
| 2022-07-25 | -14.00 |
| 2022-07-22 | -12.89 |
| 2022-07-21 | -13.80 |
| 2022-07-20 | -10.96 |
| 2022-07-19 | -11.26 |
| 2022-07-18 | -9.84 |
| 2022-07-15 | -12.28 |
| 2022-07-14 | -10.65 |
| 2022-07-13 | -9.23 |
| 2022-07-12 | -10.55 |
| 2022-07-11 | -11.16 |
| 2022-07-08 | -9.74 |
| 2022-07-07 | -12.78 |
| 2022-07-06 | -17.76 |
| 2022-07-05 | -14.82 |
| 2022-07-04 | -14.00 |
| 2022-06-30 | -11.87 |
| 2022-06-29 | -13.50 |
| 2022-06-28 | -13.29 |
| 2022-06-27 | -15.83 |
| 2022-06-24 | -17.15 |
| 2022-06-23 | -16.44 |
| 2022-06-22 | -15.83 |
| 2022-06-21 | -17.66 |
| 2022-06-20 | -17.86 |
| 2022-06-17 | -18.93 |
| 2022-06-16 | -18.93 |
| 2022-06-15 | -17.34 |
| 2022-06-14 | -16.25 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -12.69 |
| 2022-06-09 | -13.09 |
| 2022-06-08 | -14.77 |
| 2022-06-07 | -15.46 |
| 2022-06-06 | -15.46 |
| 2022-06-02 | -9.13 |
| 2022-06-01 | -6.65 |
| 2022-05-31 | -8.63 |
| 2022-05-30 | -8.04 |
| 2022-05-27 | -4.48 |
| 2022-05-26 | -3.78 |
| 2022-05-25 | -6.36 |
| 2022-05-24 | -4.87 |
| 2022-05-23 | -2.69 |
| 2022-05-20 | -1.70 |
| 2022-05-19 | -3.88 |
| 2022-05-18 | -2.69 |
| 2022-05-17 | -2.99 |
| 2022-05-16 | -5.46 |
| 2022-05-13 | -5.46 |
| 2022-05-12 | -5.27 |
| 2022-05-11 | -3.19 |
| 2022-05-10 | -1.11 |
| 2022-05-06 | -0.42 |
| 2022-05-05 | 1.37 |
| 2022-05-04 | 3.74 |
| 2022-05-03 | 3.35 |
| 2022-04-29 | 0.97 |
| 2022-04-28 | -0.02 |
| 2022-04-27 | -7.15 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -11.11 |
| 2022-04-22 | -5.46 |
| 2022-04-21 | -9.33 |
| 2022-04-20 | -7.44 |
| 2022-04-19 | -2.69 |
| 2022-04-14 | -1.70 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -0.61 |
| 2022-04-08 | 4.53 |
| 2022-04-07 | 2.55 |
| 2022-04-06 | 2.95 |
| 2022-04-04 | 5.92 |
| 2022-04-01 | 5.92 |
| 2022-03-31 | 3.74 |
| 2022-03-30 | 0.57 |
| 2022-03-29 | -0.22 |
| 2022-03-28 | 1.17 |
| 2022-03-25 | -0.02 |
| 2022-03-24 | 1.96 |
| 2022-03-23 | 2.55 |
| 2022-03-22 | 2.36 |
| 2022-03-21 | -2.10 |
| 2022-03-18 | -1.60 |
| 2022-03-17 | -7.54 |
| 2022-03-16 | -9.92 |
| 2022-03-15 | -15.07 |
| 2022-03-14 | -5.96 |
| 2022-03-11 | 0.18 |
| 2022-03-10 | 3.94 |
| 2022-03-09 | 1.56 |
| 2022-03-08 | 3.35 |
| 2022-03-07 | 1.37 |
| 2022-03-04 | -0.42 |
| 2022-03-03 | 4.34 |
| 2022-03-02 | 2.95 |
| 2022-03-01 | 6.51 |
| 2022-02-28 | 8.69 |
| 2022-02-25 | 6.71 |
| 2022-02-24 | 6.12 |
| 2022-02-23 | 7.50 |
| 2022-02-22 | 0.97 |
| 2022-02-21 | 1.17 |
| 2022-02-18 | 0.18 |
| 2022-02-17 | -0.42 |
| 2022-02-16 | 0.77 |
| 2022-02-15 | 1.17 |
| 2022-02-14 | 1.76 |
| 2022-02-11 | 3.15 |
| 2022-02-10 | 2.55 |
| 2022-02-09 | 2.75 |
| 2022-02-08 | -0.42 |
| 2022-02-07 | -5.66 |
| 2022-02-04 | -5.96 |
| 2022-01-31 | -9.13 |
| 2022-01-28 | -10.12 |
| 2022-01-27 | -7.54 |
| 2022-01-26 | -6.65 |
| 2022-01-25 | -8.43 |
| 2022-01-24 | -6.26 |
| 2022-01-21 | -5.76 |
| 2022-01-20 | -6.55 |
| 2022-01-19 | -4.87 |
| 2022-01-18 | -4.97 |
| 2022-01-17 | -4.97 |
| 2022-01-14 | -4.08 |
| 2022-01-13 | -2.59 |
| 2022-01-12 | -2.59 |
| 2022-01-11 | -2.50 |
| 2022-01-10 | -1.21 |
| 2022-01-07 | -3.19 |
| 2022-01-06 | -4.97 |
| 2022-01-05 | -5.07 |
| 2022-01-04 | -3.39 |
| 2022-01-03 | -2.89 |
| 2021-12-31 | -4.08 |
| 2021-12-30 | -5.56 |
| 2021-12-29 | -6.16 |
| 2021-12-28 | -6.55 |
| 2021-12-24 | -6.45 |
| 2021-12-23 | -6.95 |
| 2021-12-22 | -10.81 |
| 2021-12-21 | -11.11 |
| 2021-12-20 | -11.70 |
| 2021-12-17 | -11.11 |
| 2021-12-16 | -9.33 |
| 2021-12-15 | -11.40 |
| 2021-12-14 | -11.90 |
| 2021-12-13 | -9.82 |
| 2021-12-10 | -14.47 |
| 2021-12-09 | -12.79 |
| 2021-12-08 | -12.99 |
| 2021-12-07 | -15.17 |
| 2021-12-06 | -15.26 |
| 2021-12-03 | -13.38 |
| 2021-12-02 | -16.25 |
| 2021-12-01 | -20.71 |
| 2021-11-30 | -21.80 |
| 2021-11-29 | -22.79 |
| 2021-11-26 | -21.80 |
| 2021-11-25 | -21.30 |
| 2021-11-24 | -20.61 |
| 2021-11-23 | -20.91 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -20.71 |
| 2021-11-18 | -20.81 |
| 2021-11-17 | -20.71 |
| 2021-11-16 | -22.79 |
| 2021-11-15 | -23.78 |
| 2021-11-12 | -22.39 |
| 2021-11-11 | -21.60 |
| 2021-11-10 | -22.59 |
| 2021-11-09 | -23.58 |
| 2021-11-08 | -26.35 |
| 2021-11-05 | -25.66 |
| 2021-11-04 | -25.26 |
| 2021-11-03 | -26.65 |
| 2021-11-02 | -26.35 |
| 2021-11-01 | -24.07 |
| 2021-10-29 | -20.91 |
| 2021-10-28 | -21.40 |
| 2021-10-27 | -20.02 |
| 2021-10-26 | -20.81 |
| 2021-10-25 | -19.52 |
| 2021-10-22 | -20.21 |
| 2021-10-21 | -20.51 |
| 2021-10-20 | -21.80 |
| 2021-10-19 | -18.04 |
| 2021-10-18 | -20.12 |
| 2021-10-15 | -22.59 |
| 2021-10-12 | -21.30 |
| 2021-10-11 | -20.81 |
| 2021-10-08 | -18.53 |
| 2021-10-07 | -18.43 |
| 2021-10-06 | -25.86 |
| 2021-10-05 | -31.80 |
| 2021-10-04 | -30.91 |
| 2021-09-30 | -32.49 |
| 2021-09-29 | -30.21 |
| 2021-09-28 | -28.83 |
| 2021-09-27 | -29.52 |
| 2021-09-24 | -28.23 |
| 2021-09-23 | -27.44 |
| 2021-09-21 | -30.71 |
| 2021-09-20 | -35.76 |
| 2021-09-17 | -34.47 |
| 2021-09-16 | -33.38 |
| 2021-09-15 | -32.79 |
| 2021-09-14 | -33.28 |
| 2021-09-13 | -30.49 |
| 2021-09-10 | -29.92 |
| 2021-09-09 | -29.92 |
| 2021-09-08 | -30.97 |
| 2021-09-07 | -30.78 |
| 2021-09-06 | -31.17 |
| 2021-09-03 | -31.17 |
| 2021-09-02 | -33.38 |
| 2021-09-01 | -38.38 |
| 2021-08-31 | -39.43 |
| 2021-08-30 | -40.88 |
| 2021-08-27 | -40.11 |
| 2021-08-26 | -40.97 |
| 2021-08-25 | -43.76 |
| 2021-08-24 | -43.66 |
| 2021-08-23 | -43.95 |
| 2021-08-20 | -43.47 |
| 2021-08-19 | -43.09 |
| 2021-08-18 | -42.51 |
| 2021-08-17 | -46.16 |
| 2021-08-16 | -47.12 |
| 2021-08-13 | -47.99 |
| 2021-08-12 | -49.05 |
| 2021-08-11 | -48.66 |
| 2021-08-10 | -49.43 |
| 2021-08-09 | -48.76 |
| 2021-08-06 | -50.01 |
| 2021-08-05 | -50.97 |
| 2021-08-04 | -50.78 |
| 2021-08-03 | -50.20 |
| 2021-08-02 | -50.87 |
| 2021-07-30 | -53.47 |
| 2021-07-29 | -52.89 |
| 2021-07-28 | -53.85 |
| 2021-07-27 | -53.66 |
| 2021-07-26 | -52.03 |
| 2021-07-23 | -50.49 |
| 2021-07-22 | -49.82 |
| 2021-07-21 | -50.87 |
| 2021-07-20 | -50.49 |
| 2021-07-19 | -50.20 |
| 2021-07-16 | -49.24 |
| 2021-07-15 | -50.20 |
| 2021-07-14 | -49.62 |
| 2021-07-13 | -48.95 |
| 2021-07-12 | -50.87 |
| 2021-07-09 | -52.03 |
| 2021-07-08 | -51.35 |
| 2021-07-07 | -50.20 |
| 2021-07-06 | -49.62 |
| 2021-07-05 | -49.62 |
| 2021-07-02 | -49.62 |
| 2021-06-30 | -49.05 |
| 2021-06-29 | -48.95 |
| 2021-06-28 | -48.47 |
| 2021-06-25 | -48.47 |
| 2021-06-24 | -48.18 |
| 2021-06-23 | -48.95 |
| 2021-06-22 | -48.76 |
| 2021-06-21 | -48.09 |
| 2021-06-18 | -47.41 |
| 2021-06-17 | -47.12 |
| 2021-06-16 | -46.45 |
| 2021-06-15 | -46.08 |
| 2021-06-11 | -44.59 |
| 2021-06-10 | -47.29 |
| 2021-06-09 | -47.10 |
| 2021-06-08 | -48.50 |
| 2021-06-07 | -49.15 |
| 2021-06-04 | -47.57 |
| 2021-06-03 | -50.54 |
| 2021-06-02 | -50.45 |
| 2021-06-01 | -49.80 |
| 2021-05-31 | -48.78 |
| 2021-05-28 | -49.05 |
| 2021-05-27 | -48.87 |
| 2021-05-26 | -48.59 |
| 2021-05-25 | -48.87 |
| 2021-05-24 | -48.87 |
| 2021-05-21 | -48.22 |
| 2021-05-20 | -48.22 |
| 2021-05-18 | -48.22 |
| 2021-05-17 | -48.31 |
| 2021-05-14 | -47.66 |
| 2021-05-13 | -48.13 |
| 2021-05-12 | -47.38 |
| 2021-05-11 | -46.64 |
| 2021-05-10 | -48.59 |
| 2021-05-07 | -49.33 |
| 2021-05-06 | -49.52 |
| 2021-05-05 | -50.26 |
| 2021-05-04 | -50.26 |
| 2021-05-03 | -50.36 |
| 2021-04-30 | -49.24 |
| 2021-04-29 | -48.68 |
| 2021-04-28 | -49.33 |
| 2021-04-27 | -48.59 |
| 2021-04-26 | -48.78 |
| 2021-04-23 | -48.22 |
| 2021-04-22 | -47.85 |
| 2021-04-21 | -46.92 |
| 2021-04-20 | -46.27 |
| 2021-04-19 | -47.57 |
| 2021-04-16 | -50.45 |
| 2021-04-15 | -50.82 |
| 2021-04-14 | -50.73 |
| 2021-04-13 | -50.54 |
| 2021-04-12 | -51.84 |
| 2021-04-09 | -51.84 |
| 2021-04-08 | -51.75 |
| 2021-04-07 | -50.73 |
| 2021-04-01 | -51.01 |
| 2021-03-31 | -50.45 |
| 2021-03-30 | -50.36 |
| 2021-03-29 | -49.80 |
| 2021-03-26 | -51.01 |
| 2021-03-25 | -50.73 |
| 2021-03-24 | -51.75 |
| 2021-03-23 | -50.82 |
| 2021-03-22 | -50.08 |
| 2021-03-19 | -49.80 |
| 2021-03-18 | -49.89 |
| 2021-03-17 | -49.80 |
| 2021-03-16 | -48.59 |
| 2021-03-15 | -50.82 |
| 2021-03-12 | -51.19 |
| 2021-03-11 | -50.73 |
| 2021-03-10 | -52.59 |
| 2021-03-09 | -52.68 |
| 2021-03-08 | -51.66 |
| 2021-03-05 | -50.36 |
| 2021-03-04 | -49.98 |
| 2021-03-03 | -48.78 |
| 2021-03-02 | -48.87 |
| 2021-03-01 | -48.40 |
| 2021-02-26 | -50.26 |
| 2021-02-25 | -49.61 |
| 2021-02-24 | -51.75 |
| 2021-02-23 | -50.82 |
| 2021-02-22 | -51.38 |
| 2021-02-19 | -51.56 |
| 2021-02-18 | -54.73 |
| 2021-02-17 | -54.17 |
| 2021-02-16 | -55.19 |
| 2021-02-11 | -55.75 |
| 2021-02-10 | -56.03 |
| 2021-02-09 | -55.84 |
| 2021-02-08 | -56.49 |
| 2021-02-05 | -57.05 |
| 2021-02-04 | -56.68 |
| 2021-02-03 | -56.21 |
| 2021-02-02 | -56.96 |
| 2021-02-01 | -57.79 |
| 2021-01-29 | -58.44 |
| 2021-01-28 | -57.70 |
| 2021-01-27 | -57.24 |
| 2021-01-26 | -58.54 |
| 2021-01-25 | -57.61 |
| 2021-01-22 | -57.05 |
| 2021-01-21 | -54.73 |
| 2021-01-20 | -54.63 |
| 2021-01-19 | -55.28 |
| 2021-01-18 | -56.59 |
| 2021-01-15 | -57.33 |
| 2021-01-14 | -57.24 |
| 2021-01-13 | -57.98 |
| 2021-01-12 | -59.75 |
| 2021-01-11 | -59.75 |
| 2021-01-08 | -59.47 |
| 2021-01-07 | -58.26 |
| 2021-01-06 | -56.03 |
| 2021-01-05 | -57.42 |
| 2021-01-04 | -57.79 |
| 2020-12-31 | -58.91 |
| 2020-12-30 | -58.91 |
| 2020-12-29 | -58.54 |
| 2020-12-28 | -58.26 |
| 2020-12-24 | -57.70 |
| 2020-12-23 | -57.79 |
| 2020-12-22 | -56.49 |
| 2020-12-21 | -57.05 |
| 2020-12-18 | -56.31 |
| 2020-12-17 | -56.68 |
| 2020-12-16 | -57.33 |
| 2020-12-15 | -57.61 |
| 2020-12-14 | -57.05 |
| 2020-12-11 | -56.31 |
| 2020-12-10 | -56.21 |
| 2020-12-09 | -54.63 |
| 2020-12-08 | -54.35 |
| 2020-12-07 | -52.96 |
| 2020-12-04 | -52.59 |
| 2020-12-03 | -52.31 |
| 2020-12-02 | -52.77 |
| 2020-12-01 | -52.49 |
| 2020-11-30 | -52.40 |
| 2020-11-27 | -51.84 |
| 2020-11-26 | -52.22 |
| 2020-11-25 | -52.22 |
| 2020-11-24 | -51.84 |
| 2020-11-23 | -51.47 |
| 2020-11-20 | -51.10 |
| 2020-11-19 | -50.45 |
| 2020-11-18 | -50.26 |
| 2020-11-17 | -50.45 |
| 2020-11-16 | -49.52 |
| 2020-11-13 | -48.31 |
| 2020-11-12 | -44.96 |
| 2020-11-11 | -43.57 |
| 2020-11-10 | -46.27 |
| 2020-11-09 | -49.15 |
| 2020-11-06 | -48.13 |
| 2020-11-05 | -47.20 |
| 2020-11-04 | -47.47 |
| 2020-11-03 | -47.10 |
| 2020-11-02 | -47.85 |
| 2020-10-30 | -50.17 |
| 2020-10-29 | -50.26 |
| 2020-10-28 | -50.64 |
| 2020-10-27 | -50.73 |
| 2020-10-23 | -50.73 |
| 2020-10-22 | -51.94 |
| 2020-10-21 | -52.40 |
| 2020-10-20 | -50.82 |
| 2020-10-19 | -53.15 |
| 2020-10-16 | -52.49 |
| 2020-10-15 | -48.87 |
| 2020-10-14 | -49.33 |
| 2020-10-12 | -51.38 |
| 2020-10-09 | -53.33 |
| 2020-10-08 | -52.59 |
| 2020-10-07 | -52.22 |
| 2020-10-06 | -52.59 |
| 2020-10-05 | -52.77 |
| 2020-09-30 | -53.05 |
| 2020-09-29 | -53.15 |
| 2020-09-28 | -53.05 |
| 2020-09-25 | -53.98 |
| 2020-09-24 | -52.49 |
| 2020-09-23 | -50.64 |
| 2020-09-22 | -51.66 |
| 2020-09-21 | -49.52 |
| 2020-09-18 | -47.38 |
| 2020-09-17 | -48.40 |
| 2020-09-16 | -45.70 |
| 2020-09-15 | -45.52 |
| 2020-09-14 | -45.25 |
| 2020-09-11 | -45.16 |
| 2020-09-10 | -44.34 |
| 2020-09-09 | -43.89 |
| 2020-09-08 | -43.44 |
| 2020-09-07 | -41.64 |
| 2020-09-04 | -41.73 |
| 2020-09-03 | -40.83 |
| 2020-09-02 | -42.72 |
| 2020-09-01 | -44.80 |
| 2020-08-31 | -45.79 |
| 2020-08-28 | -45.34 |
| 2020-08-27 | -44.53 |
| 2020-08-26 | -41.46 |
| 2020-08-25 | -41.82 |
| 2020-08-24 | -47.05 |
| 2020-08-21 | -48.04 |
| 2020-08-20 | -52.01 |
| 2020-08-19 | -52.37 |
| 2020-08-18 | -52.73 |
| 2020-08-17 | -53.18 |
| 2020-08-14 | -54.18 |
| 2020-08-13 | -55.89 |
| 2020-08-12 | -56.52 |
| 2020-08-11 | -57.06 |
| 2020-08-10 | -57.69 |
| 2020-08-07 | -57.60 |
| 2020-08-06 | -57.88 |
| 2020-08-05 | -57.79 |
| 2020-08-04 | -57.24 |
| 2020-08-03 | -58.24 |
| 2020-07-31 | -58.69 |
| 2020-07-30 | -58.33 |
| 2020-07-29 | -58.60 |
| 2020-07-28 | -58.51 |
| 2020-07-27 | -58.60 |
| 2020-07-24 | -57.60 |
| 2020-07-23 | -56.61 |
| 2020-07-22 | -56.25 |
| 2020-07-21 | -55.71 |
| 2020-07-20 | -54.90 |
| 2020-07-17 | -56.43 |
| 2020-07-16 | -56.52 |
| 2020-07-15 | -55.44 |
| 2020-07-14 | -54.90 |
| 2020-07-13 | -54.45 |
| 2020-07-10 | -55.44 |
| 2020-07-09 | -54.00 |
| 2020-07-08 | -53.46 |
| 2020-07-07 | -54.45 |
| 2020-07-06 | -52.64 |
| 2020-07-03 | -57.33 |
| 2020-07-02 | -58.51 |
| 2020-06-30 | -59.23 |
| 2020-06-29 | -58.60 |
| 2020-06-26 | -58.51 |
| 2020-06-24 | -57.06 |
| 2020-06-23 | -57.60 |
| 2020-06-22 | -57.60 |
| 2020-06-19 | -56.43 |
| 2020-06-18 | -55.35 |
| 2020-06-17 | -54.90 |
| 2020-06-16 | -56.07 |
| 2020-06-15 | -56.88 |
| 2020-06-12 | -56.07 |
| 2020-06-11 | -55.46 |
| 2020-06-10 | -53.63 |
| 2020-06-09 | -51.97 |
| 2020-06-08 | -53.71 |
| 2020-06-05 | -55.29 |
| 2020-06-04 | -55.90 |
| 2020-06-03 | -55.81 |
| 2020-06-02 | -57.12 |
| 2020-06-01 | -56.33 |
| 2020-05-29 | -58.25 |
| 2020-05-28 | -55.55 |
| 2020-05-27 | -54.32 |
| 2020-05-26 | -54.06 |
| 2020-05-25 | -54.15 |
| 2020-05-22 | -54.24 |
| 2020-05-21 | -50.83 |
| 2020-05-20 | -50.48 |
| 2020-05-19 | -49.08 |
| 2020-05-18 | -50.39 |
| 2020-05-15 | -49.61 |
| 2020-05-14 | -49.00 |
| 2020-05-13 | -47.34 |
| 2020-05-12 | -47.16 |
| 2020-05-11 | -46.46 |
| 2020-05-08 | -45.85 |
| 2020-05-07 | -48.04 |
| 2020-05-06 | -47.69 |
| 2020-05-05 | -48.30 |
| 2020-05-04 | -48.39 |
| 2020-04-29 | -47.60 |
| 2020-04-28 | -47.51 |
| 2020-04-27 | -48.12 |
| 2020-04-24 | -48.91 |
| 2020-04-23 | -47.69 |
| 2020-04-22 | -48.65 |
| 2020-04-21 | -47.34 |
| 2020-04-20 | -46.12 |
| 2020-04-17 | -47.25 |
| 2020-04-16 | -48.82 |
| 2020-04-15 | -47.43 |
| 2020-04-14 | -46.20 |
| 2020-04-09 | -46.46 |
| 2020-04-08 | -46.38 |
| 2020-04-07 | -45.85 |
| 2020-04-06 | -48.65 |
| 2020-04-03 | -49.78 |
| 2020-04-02 | -49.00 |
| 2020-04-01 | -49.35 |
| 2020-03-31 | -49.87 |
| 2020-03-30 | -51.70 |
| 2020-03-27 | -52.05 |
| 2020-03-26 | -53.19 |
| 2020-03-25 | -55.90 |
| 2020-03-24 | -61.75 |
| 2020-03-23 | -62.80 |
| 2020-03-20 | -60.35 |
| 2020-03-19 | -61.92 |
| 2020-03-18 | -57.91 |
| 2020-03-17 | -56.25 |
| 2020-03-16 | -54.24 |
| 2020-03-13 | -52.23 |
| 2020-03-12 | -48.74 |
| 2020-03-11 | -47.25 |
| 2020-03-10 | -46.90 |
| 2020-03-09 | -46.73 |
| 2020-03-06 | -43.84 |
| 2020-03-05 | -43.15 |
| 2020-03-04 | -42.62 |
| 2020-03-03 | -42.62 |
| 2020-03-02 | -42.53 |
| 2020-02-28 | -44.89 |
| 2020-02-27 | -44.11 |
| 2020-02-26 | -42.71 |
| 2020-02-25 | -43.06 |
| 2020-02-24 | -42.80 |
| 2020-02-21 | -40.35 |
| 2020-02-20 | -39.91 |
| 2020-02-19 | -39.65 |
| 2020-02-18 | -40.44 |
| 2020-02-17 | -39.91 |
| 2020-02-14 | -40.44 |
| 2020-02-13 | -40.70 |
| 2020-02-12 | -41.75 |
| 2020-02-11 | -40.00 |
| 2020-02-10 | -41.75 |
| 2020-02-07 | -42.19 |
| 2020-02-06 | -41.92 |
| 2020-02-05 | -46.03 |
| 2020-02-04 | -45.85 |
| 2020-02-03 | -46.73 |
| 2020-01-31 | -45.77 |
| 2020-01-30 | -43.23 |
| 2020-01-29 | -41.22 |
| 2020-01-24 | -38.52 |
| 2020-01-23 | -38.60 |
| 2020-01-22 | -37.73 |
| 2020-01-21 | -38.69 |
| 2020-01-20 | -37.12 |
| 2020-01-17 | -36.68 |
| 2020-01-16 | -37.03 |
| 2020-01-15 | -36.68 |
| 2020-01-14 | -37.21 |
| 2020-01-13 | -37.21 |
| 2020-01-10 | -36.77 |
| 2020-01-09 | -36.95 |
| 2020-01-08 | -38.17 |
| 2020-01-07 | -36.86 |
| 2020-01-06 | -37.56 |
| 2020-01-03 | -36.51 |
| 2020-01-02 | -36.42 |
| 2019-12-31 | -38.17 |
| 2019-12-30 | -37.99 |
| 2019-12-27 | -38.87 |
| 2019-12-24 | -40.18 |
| 2019-12-23 | -39.39 |
| 2019-12-20 | -40.18 |
| 2019-12-19 | -40.35 |
| 2019-12-18 | -39.57 |
| 2019-12-17 | -42.19 |
| 2019-12-16 | -45.59 |
| 2019-12-13 | -44.81 |
| 2019-12-12 | -44.46 |
| 2019-12-11 | -44.28 |
| 2019-12-10 | -44.37 |
| 2019-12-09 | -43.93 |
| 2019-12-06 | -44.28 |
| 2019-12-05 | -44.98 |
| 2019-12-04 | -45.24 |
| 2019-12-03 | -44.46 |
| 2019-12-02 | -45.50 |
| 2019-11-29 | -46.12 |
| 2019-11-28 | -43.32 |
| 2019-11-27 | -42.71 |
| 2019-11-26 | -41.66 |
| 2019-11-25 | -41.57 |
| 2019-11-22 | -42.97 |
| 2019-11-21 | -42.97 |
| 2019-11-20 | -41.57 |
| 2019-11-19 | -40.44 |
| 2019-11-18 | -43.23 |
| 2019-11-15 | -44.19 |
| 2019-11-14 | -42.45 |
| 2019-11-13 | -41.40 |
| 2019-11-12 | -39.39 |
| 2019-11-11 | -38.78 |
| 2019-11-08 | -37.12 |
| 2019-11-07 | -36.33 |
| 2019-11-06 | -35.64 |
| 2019-11-05 | -35.55 |
| 2019-11-04 | -36.07 |
| 2019-11-01 | -36.60 |
| 2019-10-31 | -36.95 |
| 2019-10-30 | -35.98 |
| 2019-10-29 | -35.37 |
| 2019-10-28 | -35.20 |
| 2019-10-25 | -35.81 |
| 2019-10-24 | -33.71 |
| 2019-10-23 | -34.50 |
| 2019-10-22 | -36.07 |
| 2019-10-21 | -36.33 |
| 2019-10-18 | -36.07 |
| 2019-10-17 | -38.69 |
| 2019-10-16 | -37.99 |
| 2019-10-15 | -37.82 |
| 2019-10-14 | -37.47 |
| 2019-10-11 | -37.12 |
| 2019-10-10 | -37.91 |
| 2019-10-09 | -38.08 |
| 2019-10-08 | -37.56 |
| 2019-10-04 | -36.77 |
| 2019-10-03 | -36.25 |
| 2019-10-02 | -35.37 |
| 2019-09-30 | -35.64 |
| 2019-09-27 | -35.55 |
| 2019-09-26 | -34.50 |
| 2019-09-25 | -34.50 |
| 2019-09-24 | -32.84 |
| 2019-09-23 | -31.71 |
| 2019-09-20 | -32.23 |
| 2019-09-19 | -32.32 |
| 2019-09-18 | -31.53 |
| 2019-09-17 | -31.27 |
| 2019-09-16 | -31.09 |
| 2019-09-13 | -31.86 |
| 2019-09-12 | -34.35 |
| 2019-09-11 | -36.06 |
| 2019-09-10 | -36.91 |
| 2019-09-09 | -37.09 |
| 2019-09-06 | -36.66 |
| 2019-09-05 | -37.51 |
| 2019-09-04 | -38.80 |
| 2019-09-03 | -41.62 |
| 2019-09-02 | -40.68 |
| 2019-08-30 | -39.48 |
| 2019-08-29 | -40.77 |
| 2019-08-28 | -41.37 |
| 2019-08-27 | -41.45 |
| 2019-08-26 | -42.99 |
| 2019-08-23 | -41.54 |
| 2019-08-22 | -41.02 |
| 2019-08-21 | -41.28 |
| 2019-08-20 | -41.02 |
| 2019-08-19 | -41.96 |
| 2019-08-16 | -44.45 |
| 2019-08-15 | -44.70 |
| 2019-08-14 | -44.79 |
| 2019-08-13 | -44.70 |
| 2019-08-12 | -41.96 |
| 2019-08-09 | -41.71 |
| 2019-08-08 | -40.00 |
| 2019-08-07 | -40.94 |
| 2019-08-06 | -41.45 |
| 2019-08-05 | -39.57 |
| 2019-08-02 | -33.66 |
| 2019-08-01 | -31.27 |
| 2019-07-31 | -30.67 |
| 2019-07-30 | -31.78 |
| 2019-07-29 | -32.63 |
| 2019-07-26 | -31.95 |
| 2019-07-25 | -31.44 |
| 2019-07-24 | -30.41 |
| 2019-07-23 | -30.32 |
| 2019-07-22 | -31.95 |
| 2019-07-19 | -31.69 |
| 2019-07-18 | -32.12 |
| 2019-07-17 | -32.29 |
| 2019-07-16 | -31.78 |
| 2019-07-15 | -32.81 |
| 2019-07-12 | -32.81 |
| 2019-07-11 | -31.69 |
| 2019-07-10 | -31.35 |
| 2019-07-09 | -31.09 |
| 2019-07-08 | -31.09 |
| 2019-07-05 | -30.24 |
| 2019-07-04 | -30.58 |
| 2019-07-03 | -30.75 |
| 2019-07-02 | -31.09 |
| 2019-06-28 | -31.35 |
| 2019-06-27 | -31.18 |
| 2019-06-26 | -31.52 |
| 2019-06-25 | -31.52 |
| 2019-06-24 | -30.24 |
| 2019-06-21 | -28.44 |
| 2019-06-20 | -28.78 |
| 2019-06-19 | -29.55 |
| 2019-06-18 | -30.58 |
| 2019-06-17 | -30.15 |
| 2019-06-14 | -27.67 |
| 2019-06-13 | -28.35 |
| 2019-06-12 | -28.53 |
| 2019-06-11 | -28.61 |
| 2019-06-10 | -31.86 |
| 2019-06-06 | -31.44 |
| 2019-06-05 | -32.55 |
| 2019-06-04 | -32.30 |
| 2019-06-03 | -32.13 |
| 2019-05-31 | -32.30 |
| 2019-05-30 | -33.48 |
| 2019-05-29 | -34.32 |
| 2019-05-28 | -35.84 |
| 2019-05-27 | -36.76 |
| 2019-05-24 | -37.27 |
| 2019-05-23 | -37.95 |
| 2019-05-22 | -36.68 |
| 2019-05-21 | -35.67 |
| 2019-05-20 | -36.26 |
| 2019-05-17 | -37.02 |
| 2019-05-16 | -36.09 |
| 2019-05-15 | -36.34 |
| 2019-05-14 | -36.43 |
| 2019-05-10 | -35.50 |
| 2019-05-09 | -35.33 |
| 2019-05-08 | -35.08 |
| 2019-05-07 | -34.91 |
| 2019-05-06 | -35.50 |
| 2019-05-03 | -32.46 |
| 2019-05-02 | -33.48 |
| 2019-04-30 | -31.45 |
| 2019-04-29 | -31.12 |
| 2019-04-26 | -31.87 |
| 2019-04-25 | -32.63 |
| 2019-04-24 | -31.62 |
| 2019-04-23 | -32.30 |
| 2019-04-18 | -31.87 |
| 2019-04-17 | -32.30 |
| 2019-04-16 | -34.66 |
| 2019-04-15 | -33.81 |
| 2019-04-12 | -35.25 |
| 2019-04-11 | -37.95 |
| 2019-04-10 | -38.03 |
| 2019-04-09 | -37.95 |
| 2019-04-08 | -38.62 |
| 2019-04-04 | -39.29 |
| 2019-04-03 | -38.45 |
| 2019-04-02 | -38.70 |
| 2019-04-01 | -38.96 |
| 2019-03-29 | -38.03 |
| 2019-03-28 | -37.78 |
| 2019-03-27 | -38.37 |
| 2019-03-26 | -37.78 |
| 2019-03-25 | -39.21 |
| 2019-03-22 | -38.11 |
| 2019-03-21 | -31.96 |
| 2019-03-20 | -32.21 |
| 2019-03-19 | -31.45 |
| 2019-03-18 | -30.44 |
| 2019-03-15 | -31.45 |
| 2019-03-14 | -30.95 |
| 2019-03-13 | -29.60 |
| 2019-03-12 | -28.33 |
| 2019-03-11 | -31.45 |
| 2019-03-08 | -31.28 |
| 2019-03-07 | -28.75 |
| 2019-03-06 | -26.98 |
| 2019-03-05 | -27.24 |
| 2019-03-04 | -27.41 |
| 2019-03-01 | -28.33 |
| 2019-02-28 | -30.02 |
| 2019-02-27 | -27.83 |
| 2019-02-26 | -26.48 |
| 2019-02-25 | -29.09 |
| 2019-02-22 | -29.01 |
| 2019-02-21 | -29.51 |
| 2019-02-20 | -30.95 |
| 2019-02-19 | -30.61 |
| 2019-02-18 | -33.31 |
| 2019-02-15 | -35.92 |
| 2019-02-14 | -33.73 |
| 2019-02-13 | -34.40 |
| 2019-02-12 | -35.84 |
| 2019-02-11 | -36.43 |
| 2019-02-08 | -36.34 |
| 2019-02-04 | -36.76 |
| 2019-02-01 | -36.76 |
| 2019-01-31 | -37.10 |
| 2019-01-30 | -38.45 |
| 2019-01-29 | -36.85 |
| 2019-01-28 | -37.61 |
| 2019-01-25 | -38.96 |
| 2019-01-24 | -40.56 |
| 2019-01-23 | -40.98 |
| 2019-01-22 | -40.05 |
| 2019-01-21 | -39.38 |
| 2019-01-18 | -41.06 |
| 2019-01-17 | -40.56 |
| 2019-01-16 | -39.04 |
| 2019-01-15 | -40.90 |
| 2019-01-14 | -43.09 |
| 2019-01-11 | -41.82 |
| 2019-01-10 | -43.00 |
| 2019-01-09 | -42.41 |
| 2019-01-08 | -44.02 |
| 2019-01-07 | -45.28 |
| 2019-01-04 | -48.65 |
| 2019-01-03 | -49.41 |
| 2019-01-02 | -49.33 |
| 2018-12-31 | -47.56 |
| 2018-12-28 | -48.65 |
| 2018-12-27 | -49.41 |
| 2018-12-24 | -48.65 |
| 2018-12-21 | -48.99 |
| 2018-12-20 | -47.98 |
| 2018-12-19 | -47.64 |
| 2018-12-18 | -47.14 |
| 2018-12-17 | -47.14 |
| 2018-12-14 | -45.36 |
| 2018-12-13 | -45.20 |
| 2018-12-12 | -47.73 |
| 2018-12-11 | -48.65 |
| 2018-12-10 | -48.40 |
| 2018-12-07 | -46.29 |
| 2018-12-06 | -45.87 |
| 2018-12-05 | -44.27 |
| 2018-12-04 | -42.25 |
| 2018-12-03 | -41.82 |
| 2018-11-30 | -42.50 |
| 2018-11-29 | -42.92 |
| 2018-11-28 | -42.84 |
| 2018-11-27 | -45.53 |
| 2018-11-26 | -47.22 |
| 2018-11-23 | -46.88 |
| 2018-11-22 | -45.87 |
| 2018-11-21 | -46.55 |
| 2018-11-20 | -46.71 |
| 2018-11-19 | -46.97 |
| 2018-11-16 | -46.21 |
| 2018-11-15 | -48.74 |
| 2018-11-14 | -51.77 |
| 2018-11-13 | -52.53 |
| 2018-11-12 | -52.19 |
| 2018-11-09 | -52.53 |
| 2018-11-08 | -52.03 |
| 2018-11-07 | -52.19 |
| 2018-11-06 | -52.36 |
| 2018-11-05 | -52.11 |
| 2018-11-02 | -49.83 |
| 2018-11-01 | -52.03 |
| 2018-10-31 | -52.87 |
| 2018-10-30 | -54.39 |
| 2018-10-29 | -52.36 |
| 2018-10-26 | -51.77 |
| 2018-10-25 | -50.68 |
| 2018-10-24 | -49.41 |
| 2018-10-23 | -47.05 |
| 2018-10-22 | -40.64 |
| 2018-10-19 | -37.61 |
| 2018-10-18 | -37.78 |
| 2018-10-16 | -35.92 |
| 2018-10-15 | -35.50 |
| 2018-10-12 | -34.57 |
| 2018-10-11 | -35.75 |
| 2018-10-10 | -31.03 |
| 2018-10-09 | -29.60 |
| 2018-10-08 | -29.85 |
| 2018-10-05 | -30.61 |
| 2018-10-04 | -30.61 |
| 2018-10-03 | -29.77 |
| 2018-10-02 | -30.95 |
| 2018-09-28 | -30.27 |
| 2018-09-27 | -30.78 |
| 2018-09-26 | -30.86 |
| 2018-09-24 | -29.35 |
| 2018-09-21 | -30.19 |
| 2018-09-20 | -30.36 |
| 2018-09-19 | -29.51 |
| 2018-09-18 | -33.65 |
| 2018-09-17 | -38.03 |
| 2018-09-14 | -38.19 |
| 2018-09-13 | -37.70 |
| 2018-09-12 | -38.53 |
| 2018-09-11 | -39.85 |
| 2018-09-10 | -38.28 |
| 2018-09-07 | -36.71 |
| 2018-09-06 | -36.13 |
| 2018-09-05 | -34.97 |
| 2018-09-04 | -33.40 |
| 2018-09-03 | -33.07 |
| 2018-08-31 | -32.49 |
| 2018-08-30 | -32.58 |
| 2018-08-29 | -31.75 |
| 2018-08-28 | -31.75 |
| 2018-08-27 | -32.25 |
| 2018-08-24 | -32.41 |
| 2018-08-23 | -32.33 |
| 2018-08-22 | -31.75 |
| 2018-08-21 | -31.09 |
| 2018-08-20 | -25.64 |
| 2018-08-17 | -26.21 |
| 2018-08-16 | -26.30 |
| 2018-08-15 | -27.12 |
| 2018-08-14 | -24.89 |
| 2018-08-13 | -24.81 |
| 2018-08-10 | -23.98 |
| 2018-08-09 | -24.40 |
| 2018-08-08 | -24.56 |
| 2018-08-07 | -24.64 |
| 2018-08-06 | -26.87 |
| 2018-08-03 | -25.47 |
| 2018-08-02 | -23.24 |
| 2018-08-01 | -23.16 |
| 2018-07-31 | -22.74 |
| 2018-07-30 | -21.26 |
| 2018-07-27 | -19.27 |
| 2018-07-26 | -23.16 |
| 2018-07-25 | -22.91 |
| 2018-07-24 | -24.23 |
| 2018-07-23 | -30.76 |
| 2018-07-20 | -34.39 |
| 2018-07-19 | -33.65 |
| 2018-07-18 | -33.90 |
| 2018-07-17 | -34.06 |
| 2018-07-16 | -35.55 |
| 2018-07-13 | -34.64 |
| 2018-07-12 | -34.72 |
| 2018-07-11 | -34.48 |
| 2018-07-10 | -33.32 |
| 2018-07-09 | -33.15 |
| 2018-07-06 | -34.89 |
| 2018-07-05 | -34.39 |
| 2018-07-04 | -35.96 |
| 2018-07-03 | -33.82 |
| 2018-06-29 | -33.48 |
| 2018-06-28 | -34.81 |
| 2018-06-27 | -33.65 |
| 2018-06-26 | -31.34 |
| 2018-06-25 | -30.18 |
| 2018-06-22 | -26.54 |
| 2018-06-21 | -25.22 |
| 2018-06-20 | -25.22 |
| 2018-06-19 | -24.89 |
| 2018-06-15 | -23.32 |
| 2018-06-14 | -22.33 |
| 2018-06-13 | -21.50 |
| 2018-06-12 | -21.50 |
| 2018-06-11 | -21.50 |
| 2018-06-08 | -21.59 |
| 2018-06-07 | -20.18 |
| 2018-06-06 | -20.26 |
| 2018-06-05 | -20.60 |
| 2018-06-04 | -20.92 |
| 2018-06-01 | -21.57 |
| 2018-05-31 | -21.57 |
| 2018-05-30 | -21.57 |
| 2018-05-29 | -21.00 |
| 2018-05-28 | -20.35 |
| 2018-05-25 | -20.68 |
| 2018-05-24 | -21.00 |
| 2018-05-23 | -21.16 |
| 2018-05-21 | -20.76 |
| 2018-05-18 | -21.81 |
| 2018-05-17 | -21.65 |
| 2018-05-16 | -21.08 |
| 2018-05-15 | -20.92 |
| 2018-05-14 | -20.92 |
| 2018-05-11 | -22.05 |
| 2018-05-10 | -22.29 |
| 2018-05-09 | -22.38 |
| 2018-05-08 | -22.46 |
| 2018-05-07 | -22.70 |
| 2018-05-04 | -22.29 |
| 2018-05-03 | -21.49 |
| 2018-05-02 | -18.90 |
| 2018-04-30 | -16.95 |
| 2018-04-27 | -20.43 |
| 2018-04-26 | -21.40 |
| 2018-04-25 | -20.92 |
| 2018-04-24 | -20.03 |
| 2018-04-23 | -19.95 |
| 2018-04-20 | -20.68 |
| 2018-04-19 | -18.25 |
| 2018-04-18 | -20.35 |
| 2018-04-17 | -21.49 |
| 2018-04-16 | -19.30 |
| 2018-04-13 | -17.76 |
| 2018-04-12 | -16.95 |
| 2018-04-11 | -17.28 |
| 2018-04-10 | -19.87 |
| 2018-04-09 | -21.32 |
| 2018-04-06 | -22.29 |
| 2018-04-04 | -22.62 |
| 2018-04-03 | -22.46 |
| 2018-03-29 | -22.46 |
| 2018-03-28 | -22.78 |
| 2018-03-27 | -21.16 |
| 2018-03-26 | -21.16 |
| 2018-03-23 | -19.62 |
| 2018-03-22 | -19.06 |
| 2018-03-21 | -18.09 |
| 2018-03-20 | -16.79 |
| 2018-03-19 | -16.63 |
| 2018-03-16 | -15.82 |
| 2018-03-15 | -12.91 |
| 2018-03-14 | -13.23 |
| 2018-03-13 | -14.52 |
| 2018-03-12 | -12.42 |
| 2018-03-09 | -12.42 |
| 2018-03-08 | -13.39 |
| 2018-03-07 | -13.88 |
| 2018-03-06 | -14.69 |
| 2018-03-05 | -14.52 |
| 2018-03-02 | -14.52 |
| 2018-03-01 | -14.20 |
| 2018-02-28 | -13.71 |
| 2018-02-27 | -13.23 |
| 2018-02-26 | -12.10 |
| 2018-02-23 | -12.91 |
| 2018-02-22 | -14.04 |
| 2018-02-21 | -13.39 |
| 2018-02-20 | -13.55 |
| 2018-02-15 | -13.55 |
| 2018-02-14 | -13.71 |
| 2018-02-13 | -14.69 |
| 2018-02-12 | -17.44 |
| 2018-02-09 | -17.44 |
| 2018-02-08 | -14.85 |
| 2018-02-07 | -14.85 |
| 2018-02-06 | -11.77 |
| 2018-02-05 | -8.53 |
| 2018-02-02 | -7.89 |
| 2018-02-01 | -8.70 |
| 2018-01-31 | -8.37 |
| 2018-01-30 | -7.08 |
| 2018-01-29 | -4.00 |
| 2018-01-26 | -3.84 |
| 2018-01-25 | -5.62 |
| 2018-01-24 | -4.49 |
| 2018-01-23 | -6.27 |
| 2018-01-22 | -6.27 |
| 2018-01-19 | -6.92 |
| 2018-01-18 | -6.27 |
| 2018-01-17 | -6.43 |
| 2018-01-16 | -7.40 |
| 2018-01-15 | -6.75 |
| 2018-01-12 | -3.35 |
| 2018-01-11 | -1.57 |
| 2018-01-10 | -4.49 |
| 2018-01-09 | -4.65 |
| 2018-01-08 | -4.49 |
| 2018-01-05 | -8.05 |
| 2018-01-04 | -9.83 |
| 2018-01-03 | -8.37 |
| 2018-01-02 | -7.56 |
| 2017-12-29 | -11.45 |
| 2017-12-28 | -12.26 |
| 2017-12-27 | -11.93 |
| 2017-12-22 | -12.91 |
| 2017-12-21 | -13.71 |
| 2017-12-20 | -15.66 |
| 2017-12-19 | -15.50 |
| 2017-12-18 | -16.31 |
| 2017-12-15 | -16.31 |
| 2017-12-14 | -14.20 |
| 2017-12-13 | -15.33 |
| 2017-12-12 | -15.82 |
| 2017-12-11 | -16.95 |
| 2017-12-08 | -17.60 |
| 2017-12-07 | -17.92 |
| 2017-12-06 | -16.95 |
| 2017-12-05 | -15.50 |
| 2017-12-04 | -16.14 |
| 2017-12-01 | -15.66 |
| 2017-11-30 | -17.92 |
| 2017-11-29 | -17.92 |
| 2017-11-28 | -17.60 |
| 2017-11-27 | -17.11 |
| 2017-11-24 | -16.31 |
| 2017-11-23 | -15.82 |
| 2017-11-22 | -15.01 |
| 2017-11-21 | -18.57 |
| 2017-11-20 | -18.09 |
| 2017-11-17 | -15.66 |
| 2017-11-16 | -15.17 |
| 2017-11-15 | -15.66 |
| 2017-11-14 | -13.71 |
| 2017-11-13 | -13.07 |
| 2017-11-10 | -12.91 |
| 2017-11-09 | -12.91 |
| 2017-11-08 | -13.39 |
| 2017-11-07 | -12.74 |
| 2017-11-06 | -12.74 |
| 2017-11-03 | -11.77 |
| 2017-11-02 | -11.29 |
| 2017-11-01 | -11.29 |
| 2017-10-31 | -11.29 |
| 2017-10-30 | -10.48 |
| 2017-10-27 | -9.67 |
| 2017-10-26 | -8.70 |
| 2017-10-25 | -8.05 |
| 2017-10-24 | -8.37 |
| 2017-10-23 | -8.37 |
| 2017-10-20 | -7.89 |
| 2017-10-19 | -8.86 |
| 2017-10-18 | -7.89 |
| 2017-10-17 | -6.75 |
| 2017-10-16 | -5.62 |
| 2017-10-13 | -6.43 |
| 2017-10-12 | -6.27 |
| 2017-10-11 | -5.94 |
| 2017-10-10 | -6.92 |
| 2017-10-09 | -6.27 |
| 2017-10-06 | -6.92 |
| 2017-10-04 | -6.75 |
| 2017-10-03 | -7.89 |
| 2017-09-29 | -7.89 |
| 2017-09-28 | -8.70 |
| 2017-09-27 | -8.53 |
| 2017-09-26 | -8.21 |
| 2017-09-25 | -8.37 |
| 2017-09-22 | -7.24 |
| 2017-09-21 | -7.24 |
| 2017-09-20 | -6.27 |
| 2017-09-19 | -6.75 |
| 2017-09-18 | -5.94 |
| 2017-09-15 | -7.89 |
| 2017-09-14 | -7.48 |
| 2017-09-13 | -7.48 |
| 2017-09-12 | -8.28 |
| 2017-09-11 | -8.28 |
| 2017-09-08 | -9.24 |
| 2017-09-07 | -9.56 |
| 2017-09-06 | -9.12 |
| 2017-09-05 | -9.44 |
| 2017-09-04 | -9.12 |
| 2017-09-01 | -8.49 |
| 2017-08-31 | -9.44 |
| 2017-08-30 | -9.76 |
| 2017-08-29 | -9.76 |
| 2017-08-28 | -9.76 |
| 2017-08-25 | -6.89 |
| 2017-08-24 | -9.76 |
| 2017-08-22 | -7.37 |
| 2017-08-21 | -0.18 |
| 2017-08-18 | 0.62 |
| 2017-08-17 | -0.66 |
| 2017-08-16 | -0.66 |
| 2017-08-15 | -0.34 |
| 2017-08-14 | -0.18 |
| 2017-08-11 | -0.82 |
| 2017-08-10 | -0.98 |
| 2017-08-09 | 0.30 |
| 2017-08-08 | 1.42 |
| 2017-08-07 | 1.42 |
| 2017-08-04 | 0.30 |
| 2017-08-03 | 0.46 |
| 2017-08-02 | 0.94 |
| 2017-08-01 | -0.02 |
| 2017-07-31 | 0.78 |
| 2017-07-28 | 0.14 |
| 2017-07-27 | 1.42 |
| 2017-07-26 | 2.85 |
| 2017-07-25 | 3.49 |
| 2017-07-24 | 5.73 |
| 2017-07-21 | 4.61 |
| 2017-07-20 | 6.05 |
| 2017-07-19 | 6.53 |
| 2017-07-18 | 4.45 |
| 2017-07-17 | 4.77 |
| 2017-07-14 | 5.89 |
| 2017-07-13 | 3.01 |
| 2017-07-12 | 0.14 |
| 2017-07-11 | -0.34 |
| 2017-07-10 | -2.26 |
| 2017-07-07 | 0.30 |
| 2017-07-06 | 3.81 |
| 2017-07-05 | 5.09 |
| 2017-07-04 | 4.61 |
| 2017-07-03 | 5.73 |
| 2017-06-30 | 6.69 |
| 2017-06-29 | 6.69 |
| 2017-06-28 | 5.09 |
| 2017-06-27 | 1.10 |
| 2017-06-26 | -0.34 |
| 2017-06-23 | -1.14 |
| 2017-06-22 | -0.50 |
| 2017-06-21 | 0.14 |
| 2017-06-20 | 1.26 |
| 2017-06-19 | 0.46 |
| 2017-06-16 | -0.18 |
| 2017-06-15 | -1.46 |
| 2017-06-14 | 0.30 |
| 2017-06-13 | -0.98 |
| 2017-06-12 | -0.18 |
| 2017-06-09 | 3.01 |
| 2017-06-08 | 0.78 |
| 2017-06-07 | 1.10 |
| 2017-06-06 | 3.33 |
| 2017-06-05 | 2.70 |
| 2017-06-02 | 3.65 |
| 2017-06-01 | 6.48 |
| 2017-05-31 | 6.48 |
| 2017-05-29 | 7.59 |
| 2017-05-26 | 7.90 |
| 2017-05-25 | 6.96 |
| 2017-05-24 | 7.27 |
| 2017-05-23 | 5.85 |
| 2017-05-22 | 6.33 |
| 2017-05-19 | 5.07 |
| 2017-05-18 | 3.96 |
| 2017-05-17 | 5.38 |
| 2017-05-16 | 8.53 |
| 2017-05-15 | 9.00 |
| 2017-05-12 | 7.11 |
| 2017-05-11 | 9.00 |
| 2017-05-10 | 7.27 |
| 2017-05-09 | 7.90 |
| 2017-05-08 | 8.85 |
| 2017-05-05 | 4.12 |
| 2017-05-04 | 7.74 |
| 2017-05-02 | 10.89 |
| 2017-04-28 | 11.21 |
| 2017-04-27 | 9.32 |
| 2017-04-26 | 10.74 |
| 2017-04-25 | 9.95 |
| 2017-04-24 | 8.69 |
| 2017-04-21 | 12.47 |
| 2017-04-20 | 10.74 |
| 2017-04-19 | 11.37 |
| 2017-04-18 | 11.52 |
| 2017-04-13 | 10.89 |
| 2017-04-12 | 12.00 |
| 2017-04-11 | 11.21 |
| 2017-04-10 | 10.74 |
| 2017-04-07 | 11.37 |
| 2017-04-06 | 12.63 |
| 2017-04-05 | 9.79 |
| 2017-04-03 | 11.37 |
| 2017-03-31 | 9.48 |
| 2017-03-30 | 10.26 |
| 2017-03-29 | 11.68 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 10.58 |
| 2017-03-24 | 11.84 |
| 2017-03-23 | 13.10 |
| 2017-03-22 | 11.68 |
| 2017-03-21 | 9.48 |
| 2017-03-20 | 9.32 |
| 2017-03-17 | 8.37 |
| 2017-03-16 | 8.53 |
| 2017-03-15 | 8.22 |
| 2017-03-14 | 7.90 |
| 2017-03-13 | 4.59 |
| 2017-03-10 | 4.91 |
| 2017-03-09 | 5.22 |
| 2017-03-08 | 7.90 |
| 2017-03-07 | 7.59 |
| 2017-03-06 | 5.54 |
| 2017-03-03 | 4.28 |
| 2017-03-02 | 5.54 |
| 2017-03-01 | 3.96 |
| 2017-02-28 | 0.02 |
| 2017-02-27 | 0.50 |
| 2017-02-24 | 1.44 |
| 2017-02-23 | 3.96 |
| 2017-02-22 | 3.65 |
| 2017-02-21 | 3.33 |
| 2017-02-20 | 3.49 |
| 2017-02-17 | 1.60 |
| 2017-02-16 | 3.65 |
| 2017-02-15 | 5.70 |
| 2017-02-14 | 6.48 |
| 2017-02-13 | 6.33 |
| 2017-02-10 | 4.75 |
| 2017-02-09 | 3.81 |
| 2017-02-08 | 4.12 |
| 2017-02-07 | 3.65 |
| 2017-02-06 | 2.86 |
| 2017-02-03 | 3.96 |
| 2017-02-02 | 1.92 |
| 2017-02-01 | 0.81 |
| 2017-01-27 | -0.13 |
| 2017-01-26 | 2.39 |
| 2017-01-25 | 0.81 |
| 2017-01-24 | 0.02 |
| 2017-01-23 | -1.24 |
| 2017-01-20 | -0.29 |
| 2017-01-19 | 1.44 |
| 2017-01-18 | 3.81 |
| 2017-01-17 | 0.65 |
| 2017-01-16 | -2.34 |
| 2017-01-13 | -1.71 |
| 2017-01-12 | -1.71 |
| 2017-01-11 | -3.44 |
| 2017-01-10 | -9.43 |
| 2017-01-09 | -10.06 |
| 2017-01-06 | -11.00 |
| 2017-01-05 | -10.53 |
| 2017-01-04 | -8.80 |
| 2017-01-03 | -8.95 |
| 2016-12-30 | -8.64 |
| 2016-12-29 | -10.37 |
| 2016-12-28 | -10.21 |
| 2016-12-23 | -10.37 |
| 2016-12-22 | -10.84 |
| 2016-12-21 | -10.84 |
| 2016-12-20 | -12.73 |
| 2016-12-19 | -10.84 |
| 2016-12-16 | -8.48 |
| 2016-12-15 | -10.21 |
| 2016-12-14 | -8.17 |
| 2016-12-13 | -9.11 |
| 2016-12-12 | -9.90 |
| 2016-12-09 | -5.65 |
| 2016-12-08 | -8.64 |
| 2016-12-07 | -5.17 |
| 2016-12-06 | -5.49 |
| 2016-12-05 | -4.70 |
| 2016-12-02 | -2.18 |
| 2016-12-01 | -1.55 |
| 2016-11-30 | -1.24 |
| 2016-11-29 | -1.55 |
| 2016-11-28 | -0.29 |
| 2016-11-25 | 0.18 |
| 2016-11-24 | 0.02 |
| 2016-11-23 | 0.81 |
| 2016-11-22 | 0.81 |
| 2016-11-21 | -0.29 |
| 2016-11-18 | -2.65 |
| 2016-11-17 | -3.76 |
| 2016-11-16 | -2.65 |
| 2016-11-15 | -0.92 |
| 2016-11-14 | -0.76 |
| 2016-11-11 | -0.92 |
| 2016-11-10 | -0.45 |
| 2016-11-09 | -4.86 |
| 2016-11-08 | -3.44 |
| 2016-11-07 | -5.96 |
| 2016-11-04 | -7.85 |
| 2016-11-03 | -10.06 |
| 2016-11-02 | -9.27 |
| 2016-11-01 | -6.12 |
| 2016-10-31 | -10.69 |
| 2016-10-28 | -10.84 |
| 2016-10-27 | -8.80 |
| 2016-10-26 | -9.90 |
| 2016-10-25 | -8.32 |
| 2016-10-24 | -5.96 |
| 2016-10-20 | -9.90 |
| 2016-10-19 | -13.84 |
| 2016-10-18 | -14.47 |
| 2016-10-17 | -18.56 |
| 2016-10-14 | -19.19 |
| 2016-10-13 | -18.56 |
| 2016-10-12 | -16.67 |
| 2016-10-11 | -17.77 |
| 2016-10-07 | -18.09 |
| 2016-10-06 | -16.67 |
| 2016-10-05 | -18.25 |
| 2016-10-04 | -18.40 |
| 2016-10-03 | -17.46 |
| 2016-09-30 | -19.67 |
| 2016-09-29 | -17.46 |
| 2016-09-28 | -17.93 |
| 2016-09-27 | -17.62 |
| 2016-09-26 | -19.19 |
| 2016-09-23 | -17.30 |
| 2016-09-22 | -15.57 |
| 2016-09-21 | -13.68 |
| 2016-09-20 | -20.93 |
| 2016-09-19 | -21.95 |
| 2016-09-15 | -24.63 |
| 2016-09-14 | -24.78 |
| 2016-09-13 | -23.93 |
| 2016-09-12 | -24.78 |
| 2016-09-09 | -23.62 |
| 2016-09-08 | -22.61 |
| 2016-09-07 | -23.54 |
| 2016-09-06 | -24.24 |
| 2016-09-05 | -24.86 |
| 2016-09-02 | -26.10 |
| 2016-09-01 | -26.72 |
| 2016-08-31 | -28.19 |
| 2016-08-30 | -26.64 |
| 2016-08-29 | -27.19 |
| 2016-08-26 | -27.19 |
| 2016-08-25 | -27.73 |
| 2016-08-24 | -26.88 |
| 2016-08-23 | -27.88 |
| 2016-08-22 | -29.28 |
| 2016-08-19 | -27.57 |
| 2016-08-18 | -26.49 |
| 2016-08-17 | -26.64 |
| 2016-08-16 | -25.87 |
| 2016-08-15 | -22.30 |
| 2016-08-12 | -12.53 |
| 2016-08-11 | -10.05 |
| 2016-08-10 | -14.24 |
| 2016-08-09 | -15.01 |
| 2016-08-08 | -15.63 |
| 2016-08-05 | -17.65 |
| 2016-08-04 | -18.73 |
| 2016-08-03 | -20.13 |
| 2016-08-01 | -18.58 |
| 2016-07-29 | -19.51 |
| 2016-07-28 | -18.42 |
| 2016-07-27 | -18.73 |
| 2016-07-26 | -18.58 |
| 2016-07-25 | -16.41 |
| 2016-07-22 | -14.70 |
| 2016-07-21 | -15.32 |
| 2016-07-20 | -15.79 |
| 2016-07-19 | -16.25 |
| 2016-07-18 | -16.87 |
| 2016-07-15 | -15.94 |
| 2016-07-14 | -17.34 |
| 2016-07-13 | -17.96 |
| 2016-07-12 | -18.58 |
| 2016-07-11 | -19.04 |
| 2016-07-08 | -23.00 |
| 2016-07-07 | -22.77 |
| 2016-07-06 | -22.15 |
| 2016-07-05 | -21.99 |
| 2016-07-04 | -20.59 |
| 2016-06-30 | -20.75 |
| 2016-06-29 | -24.08 |
| 2016-06-28 | -26.72 |
| 2016-06-27 | -24.47 |
| 2016-06-24 | -23.70 |
| 2016-06-23 | -20.59 |
| 2016-06-22 | -20.44 |
| 2016-06-21 | -20.90 |
| 2016-06-20 | -23.00 |
| 2016-06-17 | -20.90 |
| 2016-06-16 | -21.06 |
| 2016-06-15 | -21.37 |
| 2016-06-14 | -21.06 |
| 2016-06-13 | -21.84 |
| 2016-06-10 | -22.30 |
| 2016-06-08 | -19.97 |
| 2016-06-07 | -17.65 |
| 2016-06-06 | -21.68 |
| 2016-06-03 | -24.50 |
| 2016-06-02 | -25.18 |
| 2016-06-01 | -25.26 |
| 2016-05-31 | -24.19 |
| 2016-05-30 | -23.51 |
| 2016-05-27 | -22.75 |
| 2016-05-26 | -25.41 |
| 2016-05-25 | -25.26 |
| 2016-05-24 | -24.27 |
| 2016-05-23 | -24.04 |
| 2016-05-20 | -24.04 |
| 2016-05-19 | -21.98 |
| 2016-05-18 | -21.07 |
| 2016-05-17 | -19.70 |
| 2016-05-16 | -21.07 |
| 2016-05-13 | -24.12 |
| 2016-05-12 | -21.22 |
| 2016-05-11 | -13.30 |
| 2016-05-10 | -15.89 |
| 2016-05-09 | -15.13 |
| 2016-05-06 | -13.91 |
| 2016-05-05 | -11.32 |
| 2016-05-04 | -11.93 |
| 2016-05-03 | -10.40 |
| 2016-04-29 | -7.66 |
| 2016-04-28 | -6.90 |
| 2016-04-27 | -7.20 |
| 2016-04-26 | -7.81 |
| 2016-04-25 | -8.58 |
| 2016-04-22 | -8.27 |
| 2016-04-21 | -6.44 |
| 2016-04-20 | -7.51 |
| 2016-04-19 | -5.68 |
| 2016-04-18 | -9.03 |
| 2016-04-15 | -7.36 |
| 2016-04-14 | -9.19 |
| 2016-04-13 | -10.86 |
| 2016-04-12 | -12.39 |
| 2016-04-11 | -11.78 |
| 2016-04-08 | -11.78 |
| 2016-04-07 | -11.32 |
| 2016-04-06 | -12.84 |
| 2016-04-05 | -11.62 |
| 2016-04-01 | -11.47 |
| 2016-03-31 | -11.93 |
| 2016-03-30 | -14.52 |
| 2016-03-29 | -14.67 |
| 2016-03-24 | -13.76 |
| 2016-03-23 | -15.74 |
| 2016-03-22 | -14.98 |
| 2016-03-21 | -14.06 |
| 2016-03-18 | -14.52 |
| 2016-03-17 | -15.13 |
| 2016-03-16 | -15.59 |
| 2016-03-15 | -14.06 |
| 2016-03-14 | -11.62 |
| 2016-03-11 | -12.08 |
| 2016-03-10 | -12.39 |
| 2016-03-09 | -12.84 |
| 2016-03-08 | -15.13 |
| 2016-03-07 | -14.98 |
| 2016-03-04 | -10.10 |
| 2016-03-03 | -8.27 |
| 2016-03-02 | -8.27 |
| 2016-03-01 | -9.95 |
| 2016-02-29 | -9.03 |
| 2016-02-26 | -7.20 |
| 2016-02-25 | -7.20 |
| 2016-02-24 | -6.44 |
| 2016-02-23 | -5.68 |
| 2016-02-22 | -5.07 |
| 2016-02-19 | -5.22 |
| 2016-02-18 | -6.29 |
| 2016-02-17 | -8.58 |
| 2016-02-16 | -8.12 |
| 2016-02-15 | -9.03 |
| 2016-02-12 | -12.39 |
| 2016-02-11 | -12.23 |
| 2016-02-05 | -8.27 |
| 2016-02-04 | -8.27 |
| 2016-02-03 | -8.42 |
| 2016-02-02 | -5.22 |
| 2016-02-01 | -5.22 |
| 2016-01-29 | -5.38 |
| 2016-01-28 | -6.44 |
| 2016-01-27 | -8.12 |
| 2016-01-26 | -10.10 |
| 2016-01-25 | -7.05 |
| 2016-01-22 | -8.73 |
| 2016-01-21 | -11.47 |
| 2016-01-20 | -12.08 |
| 2016-01-19 | -7.51 |
| 2016-01-18 | -8.58 |
| 2016-01-15 | -8.42 |
| 2016-01-14 | -5.38 |
| 2016-01-13 | -6.14 |
| 2016-01-12 | -9.64 |
| 2016-01-11 | -11.17 |
| 2016-01-08 | -6.90 |
| 2016-01-07 | -12.99 |
| 2016-01-06 | -8.42 |
| 2016-01-05 | -3.24 |
| 2016-01-04 | -1.72 |
| 2015-12-31 | 2.55 |
| 2015-12-30 | 1.02 |
| 2015-12-29 | 2.09 |
| 2015-12-28 | 1.63 |
| 2015-12-24 | 1.79 |
| 2015-12-23 | 1.94 |
| 2015-12-22 | 0.87 |
| 2015-12-21 | 0.57 |
| 2015-12-18 | 2.85 |
| 2015-12-17 | 2.55 |
| 2015-12-16 | -0.04 |
| 2015-12-15 | 1.02 |
| 2015-12-14 | -0.35 |
| 2015-12-11 | -4.46 |
| 2015-12-10 | -2.02 |
| 2015-12-09 | -3.40 |
| 2015-12-08 | -7.81 |
| 2015-12-07 | -6.60 |
| 2015-12-04 | -7.81 |
| 2015-12-03 | -6.44 |
| 2015-12-02 | -6.90 |
| 2015-12-01 | -9.34 |
| 2015-11-30 | -10.86 |
| 2015-11-27 | -9.49 |
| 2015-11-26 | -6.44 |
| 2015-11-25 | -6.14 |
| 2015-11-24 | -6.60 |
| 2015-11-23 | -6.75 |
| 2015-11-20 | -6.44 |
| 2015-11-19 | -6.75 |
| 2015-11-18 | -9.49 |
| 2015-11-17 | -9.64 |
| 2015-11-16 | -9.64 |
| 2015-11-13 | -9.34 |
| 2015-11-12 | -8.12 |
| 2015-11-11 | -9.49 |
| 2015-11-10 | -9.95 |
| 2015-11-09 | -9.19 |
| 2015-11-06 | -8.58 |
| 2015-11-05 | -8.27 |
| 2015-11-04 | -9.03 |
| 2015-11-03 | -11.01 |
| 2015-11-02 | -12.99 |
| 2015-10-30 | -10.10 |
| 2015-10-29 | -10.71 |
| 2015-10-28 | -10.40 |
| 2015-10-27 | -9.34 |
| 2015-10-26 | -7.97 |
| 2015-10-23 | -7.51 |
| 2015-10-22 | -10.10 |
| 2015-10-20 | -10.25 |
| 2015-10-19 | -12.84 |
| 2015-10-16 | -13.30 |
| 2015-10-15 | -12.23 |
| 2015-10-14 | -15.28 |
| 2015-10-13 | -12.84 |
| 2015-10-12 | -12.54 |
| 2015-10-09 | -15.43 |
| 2015-10-08 | -19.55 |
| 2015-10-07 | -17.57 |
| 2015-10-06 | -19.85 |
| 2015-10-05 | -19.24 |
| 2015-10-02 | -16.35 |
| 2015-09-30 | -15.59 |
| 2015-09-29 | -19.09 |
| 2015-09-25 | -17.57 |
| 2015-09-24 | -17.26 |
| 2015-09-23 | -15.28 |
| 2015-09-22 | -12.54 |
| 2015-09-21 | -12.39 |
| 2015-09-18 | -17.26 |
| 2015-09-17 | -17.72 |
| 2015-09-16 | -19.24 |
| 2015-09-15 | -19.47 |
| 2015-09-14 | -19.32 |
| 2015-09-11 | -20.37 |
| 2015-09-10 | -18.57 |
| 2015-09-09 | -18.72 |
| 2015-09-08 | -22.93 |
| 2015-09-07 | -25.56 |
| 2015-09-04 | -25.41 |
| 2015-09-02 | -26.23 |
| 2015-09-01 | -24.73 |
| 2015-08-31 | -23.08 |
| 2015-08-28 | -19.92 |
| 2015-08-27 | -21.72 |
| 2015-08-26 | -25.86 |
| 2015-08-25 | -29.69 |
| 2015-08-24 | -30.06 |
| 2015-08-21 | -25.03 |
| 2015-08-20 | -20.52 |
| 2015-08-19 | -17.82 |
| 2015-08-18 | -14.96 |
| 2015-08-17 | -14.51 |
| 2015-08-14 | -14.21 |
| 2015-08-13 | -16.32 |
| 2015-08-12 | -13.91 |
| 2015-08-11 | -9.10 |
| 2015-08-10 | -6.85 |
| 2015-08-07 | -9.86 |
| 2015-08-06 | -10.61 |
| 2015-08-05 | -11.66 |
| 2015-08-04 | -11.51 |
| 2015-08-03 | -11.66 |
| 2015-07-31 | -9.40 |
| 2015-07-30 | -9.71 |
| 2015-07-29 | -10.76 |
| 2015-07-28 | -12.41 |
| 2015-07-27 | -10.61 |
| 2015-07-24 | -6.40 |
| 2015-07-23 | -5.20 |
| 2015-07-22 | -5.50 |
| 2015-07-21 | -3.85 |
| 2015-07-20 | -4.75 |
| 2015-07-17 | -8.50 |
| 2015-07-16 | -6.55 |
| 2015-07-15 | -7.75 |
| 2015-07-14 | -4.15 |
| 2015-07-13 | -1.44 |
| 2015-07-10 | -5.95 |
| 2015-07-09 | -7.00 |
| 2015-07-08 | -16.32 |
| 2015-07-07 | -7.45 |
| 2015-07-06 | -5.05 |
| 2015-07-03 | 1.86 |
| 2015-07-02 | 3.97 |
| 2015-06-30 | 4.87 |
| 2015-06-29 | 2.92 |
| 2015-06-26 | 5.62 |
| 2015-06-25 | 6.37 |
| 2015-06-24 | 7.72 |
| 2015-06-23 | 4.72 |
| 2015-06-22 | -0.24 |
| 2015-06-19 | -0.69 |
| 2015-06-18 | -0.84 |
| 2015-06-17 | 0.06 |
| 2015-06-16 | -1.14 |
| 2015-06-15 | -0.84 |
| 2015-06-12 | 2.16 |
| 2015-06-11 | 1.71 |
| 2015-06-10 | -1.59 |
| 2015-06-09 | -0.09 |
| 2015-06-08 | 1.11 |
| 2015-06-05 | 4.12 |
| 2015-06-04 | 6.37 |
| 2015-06-03 | 4.49 |
| 2015-06-02 | 2.56 |
| 2015-06-01 | 4.94 |
| 2015-05-29 | 1.52 |
| 2015-05-28 | 1.67 |
| 2015-05-27 | 4.34 |
| 2015-05-26 | 6.57 |
| 2015-05-22 | 6.87 |
| 2015-05-21 | 9.25 |
| 2015-05-20 | 8.36 |
| 2015-05-19 | 5.98 |
| 2015-05-18 | 5.09 |
| 2015-05-15 | 3.45 |
| 2015-05-14 | 2.71 |
| 2015-05-13 | 3.75 |
| 2015-05-12 | 3.15 |
| 2015-05-11 | 2.56 |
| 2015-05-08 | 4.05 |
| 2015-05-07 | 1.37 |
| 2015-05-06 | 3.60 |
| 2015-05-05 | 9.55 |
| 2015-05-04 | 10.59 |
| 2015-04-30 | 11.33 |
| 2015-04-29 | 10.14 |
| 2015-04-28 | 12.37 |
| 2015-04-27 | 13.26 |
| 2015-04-24 | 10.44 |
| 2015-04-23 | 13.41 |
| 2015-04-22 | 5.53 |
| 2015-04-21 | 1.82 |
| 2015-04-20 | 4.64 |
| 2015-04-17 | 8.21 |
| 2015-04-16 | -3.09 |
| 2015-04-15 | -8.44 |
| 2015-04-14 | -8.59 |
| 2015-04-13 | -5.47 |
| 2015-04-10 | -8.59 |
| 2015-04-09 | -8.14 |
| 2015-04-08 | -11.56 |
| 2015-04-02 | -14.68 |
| 2015-04-01 | -16.02 |
| 2015-03-31 | -19.74 |
| 2015-03-30 | -20.48 |
| 2015-03-27 | -23.90 |
| 2015-03-26 | -24.64 |
| 2015-03-25 | -21.52 |
| 2015-03-24 | -20.63 |
| 2015-03-23 | -19.74 |
| 2015-03-20 | -20.92 |
| 2015-03-19 | -20.33 |
| 2015-03-18 | -21.07 |
| 2015-03-17 | -19.14 |
| 2015-03-16 | -19.74 |
| 2015-03-13 | -19.44 |
| 2015-03-12 | -18.84 |
| 2015-03-11 | -18.84 |
| 2015-03-10 | -18.25 |
| 2015-03-09 | -18.10 |
| 2015-03-06 | -16.76 |
| 2015-03-05 | -17.80 |
| 2015-03-04 | -15.87 |
| 2015-03-03 | -14.98 |
| 2015-03-02 | -14.98 |
| 2015-02-27 | -17.95 |
| 2015-02-26 | -17.95 |
| 2015-02-25 | -18.99 |
| 2015-02-24 | -17.36 |
| 2015-02-23 | -17.21 |
| 2015-02-18 | -17.06 |
| 2015-02-17 | -17.51 |
| 2015-02-16 | -16.17 |
| 2015-02-13 | -16.47 |
| 2015-02-12 | -16.47 |
| 2015-02-11 | -17.95 |
| 2015-02-10 | -16.17 |
| 2015-02-09 | -17.51 |
| 2015-02-06 | -14.98 |
| 2015-02-05 | -12.45 |
| 2015-02-04 | -15.87 |
| 2015-02-03 | -13.79 |
| 2015-02-02 | -13.79 |
| 2015-01-30 | -11.41 |
| 2015-01-29 | -12.45 |
| 2015-01-28 | -12.90 |
| 2015-01-27 | -13.64 |
| 2015-01-26 | -13.49 |
| 2015-01-23 | -14.09 |
| 2015-01-22 | -15.57 |
| 2015-01-21 | -15.13 |
| 2015-01-20 | -16.61 |
| 2015-01-19 | -15.13 |
| 2015-01-16 | -13.94 |
| 2015-01-15 | -11.11 |
| 2015-01-14 | -10.97 |
| 2015-01-13 | -15.72 |
| 2015-01-12 | -17.06 |
| 2015-01-09 | -18.25 |
| 2015-01-08 | -17.51 |
| 2015-01-07 | -16.17 |
| 2015-01-06 | -15.87 |
| 2015-01-05 | -16.17 |
| 2015-01-02 | -18.69 |
| 2014-12-31 | -18.99 |
| 2014-12-30 | -20.03 |
| 2014-12-29 | -19.14 |
| 2014-12-24 | -19.14 |
| 2014-12-23 | -20.33 |
| 2014-12-22 | -17.95 |
| 2014-12-19 | -16.32 |
| 2014-12-18 | -17.21 |
| 2014-12-17 | -17.95 |
| 2014-12-16 | -16.76 |
| 2014-12-15 | -16.76 |
| 2014-12-12 | -16.02 |
| 2014-12-11 | -15.57 |
| 2014-12-10 | -17.51 |
| 2014-12-09 | -17.51 |
| 2014-12-08 | -15.13 |
| 2014-12-05 | -14.38 |
| 2014-12-04 | -14.38 |
| 2014-12-03 | -14.09 |
| 2014-12-02 | -14.98 |
| 2014-12-01 | -15.57 |
| 2014-11-28 | -12.45 |
| 2014-11-27 | -13.05 |
| 2014-11-26 | -14.09 |
| 2014-11-25 | -16.32 |
| 2014-11-24 | -16.02 |
| 2014-11-21 | -18.40 |
| 2014-11-20 | -17.65 |
| 2014-11-19 | -17.06 |
| 2014-11-18 | -15.13 |
| 2014-11-17 | -14.38 |
| 2014-11-14 | -13.20 |
| 2014-11-13 | -13.79 |
| 2014-11-12 | -12.60 |
| 2014-11-11 | -12.45 |
| 2014-11-10 | -11.86 |
| 2014-11-07 | -12.45 |
| 2014-11-06 | -11.41 |
| 2014-11-05 | -10.37 |
| 2014-11-04 | -9.63 |
| 2014-11-03 | -12.30 |
| 2014-10-31 | -10.97 |
| 2014-10-30 | -12.60 |
| 2014-10-29 | -14.38 |
| 2014-10-28 | -19.14 |
| 2014-10-27 | -19.29 |
| 2014-10-24 | -18.55 |
| 2014-10-23 | -18.25 |
| 2014-10-22 | -16.91 |
| 2014-10-21 | -19.29 |
| 2014-10-20 | -18.55 |
| 2014-10-17 | -18.25 |
| 2014-10-16 | -21.07 |
| 2014-10-15 | -16.91 |
| 2014-10-14 | -16.91 |
| 2014-10-13 | -17.36 |
| 2014-10-10 | -14.09 |
| 2014-10-09 | -13.34 |
| 2014-10-08 | -13.94 |
| 2014-10-07 | -12.45 |
| 2014-10-06 | -13.20 |
| 2014-10-03 | -13.34 |
| 2014-09-30 | -14.24 |
| 2014-09-29 | -12.15 |
| 2014-09-26 | -11.26 |
| 2014-09-25 | -10.52 |
| 2014-09-24 | -10.67 |
| 2014-09-23 | -11.56 |
| 2014-09-22 | -10.82 |
| 2014-09-19 | -9.78 |
| 2014-09-18 | -8.29 |
| 2014-09-17 | -11.86 |
| 2014-09-16 | -10.52 |
| 2014-09-15 | -9.70 |
| 2014-09-12 | -8.67 |
| 2014-09-11 | -8.67 |
| 2014-09-10 | -9.70 |
| 2014-09-08 | -7.35 |
| 2014-09-05 | -7.35 |
| 2014-09-04 | -7.20 |
| 2014-09-03 | -6.17 |
| 2014-09-02 | -10.00 |
| 2014-09-01 | -9.56 |
| 2014-08-29 | -7.93 |
| 2014-08-28 | -10.14 |
| 2014-08-27 | -5.43 |
| 2014-08-26 | -6.46 |
| 2014-08-25 | -4.84 |
| 2014-08-22 | -3.37 |
| 2014-08-21 | -1.60 |
| 2014-08-20 | -1.75 |
| 2014-08-19 | -1.75 |
| 2014-08-18 | -1.31 |
| 2014-08-15 | -0.86 |
| 2014-08-14 | 1.64 |
| 2014-08-13 | 3.70 |
| 2014-08-12 | 2.38 |
| 2014-08-11 | 1.64 |
| 2014-08-08 | -0.72 |
| 2014-08-07 | -0.86 |
| 2014-08-06 | 0.61 |
| 2014-08-05 | 1.20 |
| 2014-08-04 | 0.31 |
| 2014-08-01 | -0.27 |
| 2014-07-31 | 1.20 |
| 2014-07-30 | 1.35 |
| 2014-07-29 | 1.35 |
| 2014-07-28 | 2.52 |
| 2014-07-25 | 2.97 |
| 2014-07-24 | 3.70 |
| 2014-07-23 | 1.49 |
| 2014-07-22 | 0.61 |
| 2014-07-21 | -0.86 |
| 2014-07-18 | -0.42 |
| 2014-07-17 | 0.17 |
| 2014-07-16 | 0.02 |
| 2014-07-15 | -0.13 |
| 2014-07-14 | 0.17 |
| 2014-07-11 | 0.61 |
| 2014-07-10 | -0.86 |
| 2014-07-09 | -1.45 |
| 2014-07-08 | 0.46 |
| 2014-07-07 | 1.35 |
| 2014-07-04 | -1.31 |
| 2014-07-03 | -1.45 |
| 2014-07-02 | -0.13 |
| 2014-06-30 | 0.17 |
| 2014-06-27 | 0.02 |
| 2014-06-26 | 0.76 |
| 2014-06-25 | -0.13 |
| 2014-06-24 | -1.45 |
| 2014-06-23 | -1.45 |
| 2014-06-20 | -0.57 |
| 2014-06-19 | -2.04 |
| 2014-06-18 | -1.90 |
| 2014-06-17 | -2.78 |
| 2014-06-16 | -1.16 |
| 2014-06-13 | 1.49 |
| 2014-06-12 | 0.76 |
| 2014-06-11 | 0.31 |
| 2014-06-10 | 2.08 |
| 2014-06-09 | -0.72 |
| 2014-06-06 | -0.57 |
| 2014-06-05 | -2.34 |
| 2014-06-04 | -2.19 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy