Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-20 | 456.59 |
| 2026-01-19 | 452.38 |
| 2026-01-16 | 435.56 |
| 2026-01-15 | 410.32 |
| 2026-01-14 | 401.91 |
| 2026-01-13 | 404.71 |
| 2026-01-12 | 406.12 |
| 2026-01-09 | 410.32 |
| 2026-01-08 | 404.71 |
| 2026-01-07 | 404.71 |
| 2026-01-06 | 399.11 |
| 2026-01-05 | 387.89 |
| 2026-01-02 | 354.24 |
| 2025-12-31 | 333.21 |
| 2025-12-30 | 345.83 |
| 2025-12-29 | 338.82 |
| 2025-12-24 | 369.66 |
| 2025-12-23 | 347.23 |
| 2025-12-22 | 341.62 |
| 2025-12-19 | 310.78 |
| 2025-12-18 | 307.98 |
| 2025-12-17 | 310.78 |
| 2025-12-16 | 309.38 |
| 2025-12-15 | 330.41 |
| 2025-12-12 | 336.02 |
| 2025-12-11 | 319.19 |
| 2025-12-10 | 326.20 |
| 2025-12-09 | 320.60 |
| 2025-12-08 | 355.64 |
| 2025-12-05 | 376.67 |
| 2025-12-04 | 344.43 |
| 2025-12-03 | 350.04 |
| 2025-12-02 | 333.21 |
| 2025-12-01 | 327.60 |
| 2025-11-28 | 320.60 |
| 2025-11-27 | 313.59 |
| 2025-11-26 | 310.78 |
| 2025-11-25 | 307.98 |
| 2025-11-24 | 293.96 |
| 2025-11-21 | 291.15 |
| 2025-11-20 | 322.00 |
| 2025-11-19 | 322.00 |
| 2025-11-18 | 319.19 |
| 2025-11-17 | 358.45 |
| 2025-11-14 | 365.46 |
| 2025-11-13 | 386.49 |
| 2025-11-12 | 379.48 |
| 2025-11-11 | 386.49 |
| 2025-11-10 | 385.09 |
| 2025-11-07 | 372.47 |
| 2025-11-06 | 387.89 |
| 2025-11-05 | 372.47 |
| 2025-11-04 | 372.47 |
| 2025-11-03 | 410.32 |
| 2025-10-31 | 448.18 |
| 2025-10-30 | 457.99 |
| 2025-10-28 | 392.10 |
| 2025-10-27 | 417.33 |
| 2025-10-24 | 401.91 |
| 2025-10-23 | 385.09 |
| 2025-10-22 | 372.47 |
| 2025-10-21 | 382.28 |
| 2025-10-20 | 366.86 |
| 2025-10-17 | 379.48 |
| 2025-10-16 | 439.76 |
| 2025-10-15 | 445.37 |
| 2025-10-14 | 434.16 |
| 2025-10-13 | 439.76 |
| 2025-10-10 | 425.74 |
| 2025-10-09 | 441.17 |
| 2025-10-08 | 441.17 |
| 2025-10-06 | 401.91 |
| 2025-10-03 | 401.91 |
| 2025-10-02 | 372.47 |
| 2025-09-30 | 341.62 |
| 2025-09-29 | 327.60 |
| 2025-09-26 | 351.44 |
| 2025-09-25 | 329.01 |
| 2025-09-24 | 320.60 |
| 2025-09-23 | 323.40 |
| 2025-09-22 | 316.39 |
| 2025-09-19 | 299.57 |
| 2025-09-18 | 302.37 |
| 2025-09-17 | 313.59 |
| 2025-09-16 | 305.17 |
| 2025-09-15 | 271.53 |
| 2025-09-12 | 278.54 |
| 2025-09-11 | 274.33 |
| 2025-09-10 | 271.53 |
| 2025-09-09 | 288.35 |
| 2025-09-08 | 286.95 |
| 2025-09-05 | 272.93 |
| 2025-09-04 | 250.50 |
| 2025-09-03 | 265.92 |
| 2025-09-02 | 277.13 |
| 2025-09-01 | 279.94 |
| 2025-08-29 | 288.35 |
| 2025-08-28 | 257.51 |
| 2025-08-27 | 275.73 |
| 2025-08-26 | 278.54 |
| 2025-08-25 | 271.53 |
| 2025-08-22 | 233.67 |
| 2025-08-21 | 222.46 |
| 2025-08-20 | 232.27 |
| 2025-08-19 | 242.08 |
| 2025-08-18 | 235.07 |
| 2025-08-15 | 228.06 |
| 2025-08-14 | 222.46 |
| 2025-08-13 | 226.66 |
| 2025-08-12 | 215.45 |
| 2025-08-11 | 214.04 |
| 2025-08-08 | 214.04 |
| 2025-08-07 | 212.64 |
| 2025-08-06 | 201.43 |
| 2025-08-05 | 204.23 |
| 2025-08-04 | 191.61 |
| 2025-08-01 | 186.00 |
| 2025-07-31 | 183.20 |
| 2025-07-30 | 193.01 |
| 2025-07-29 | 204.23 |
| 2025-07-28 | 197.22 |
| 2025-07-25 | 209.84 |
| 2025-07-24 | 209.84 |
| 2025-07-23 | 191.61 |
| 2025-07-22 | 219.65 |
| 2025-07-21 | 223.86 |
| 2025-07-18 | 221.05 |
| 2025-07-17 | 219.65 |
| 2025-07-16 | 211.24 |
| 2025-07-15 | 216.85 |
| 2025-07-14 | 218.25 |
| 2025-07-11 | 225.26 |
| 2025-07-10 | 216.85 |
| 2025-07-09 | 218.25 |
| 2025-07-08 | 235.07 |
| 2025-07-07 | 247.69 |
| 2025-07-04 | 254.70 |
| 2025-07-03 | 261.71 |
| 2025-07-02 | 253.30 |
| 2025-06-30 | 240.68 |
| 2025-06-27 | 240.68 |
| 2025-06-26 | 214.04 |
| 2025-06-25 | 214.04 |
| 2025-06-24 | 216.85 |
| 2025-06-23 | 219.65 |
| 2025-06-20 | 208.86 |
| 2025-06-19 | 214.45 |
| 2025-06-18 | 228.42 |
| 2025-06-17 | 234.01 |
| 2025-06-16 | 231.22 |
| 2025-06-13 | 199.07 |
| 2025-06-12 | 207.46 |
| 2025-06-11 | 204.66 |
| 2025-06-10 | 213.05 |
| 2025-06-09 | 197.68 |
| 2025-06-06 | 197.68 |
| 2025-06-05 | 200.47 |
| 2025-06-04 | 197.68 |
| 2025-06-03 | 131.99 |
| 2025-06-02 | 126.40 |
| 2025-05-30 | 140.38 |
| 2025-05-29 | 143.17 |
| 2025-05-28 | 148.76 |
| 2025-05-27 | 144.57 |
| 2025-05-26 | 151.56 |
| 2025-05-23 | 131.99 |
| 2025-05-22 | 113.82 |
| 2025-05-21 | 115.22 |
| 2025-05-20 | 113.82 |
| 2025-05-19 | 106.84 |
| 2025-05-16 | 108.23 |
| 2025-05-15 | 116.62 |
| 2025-05-14 | 116.62 |
| 2025-05-13 | 115.22 |
| 2025-05-12 | 122.21 |
| 2025-05-09 | 119.41 |
| 2025-05-08 | 122.21 |
| 2025-05-07 | 101.25 |
| 2025-05-06 | 102.64 |
| 2025-05-02 | 108.23 |
| 2025-04-30 | 101.25 |
| 2025-04-29 | 106.84 |
| 2025-04-28 | 106.84 |
| 2025-04-25 | 108.23 |
| 2025-04-24 | 112.43 |
| 2025-04-23 | 104.04 |
| 2025-04-22 | 98.45 |
| 2025-04-17 | 88.67 |
| 2025-04-16 | 88.67 |
| 2025-04-15 | 94.26 |
| 2025-04-14 | 97.05 |
| 2025-04-11 | 91.46 |
| 2025-04-10 | 88.67 |
| 2025-04-09 | 84.48 |
| 2025-04-08 | 77.49 |
| 2025-04-07 | 73.30 |
| 2025-04-03 | 104.04 |
| 2025-04-02 | 105.44 |
| 2025-04-01 | 106.84 |
| 2025-03-31 | 92.86 |
| 2025-03-28 | 106.84 |
| 2025-03-27 | 112.43 |
| 2025-03-26 | 116.62 |
| 2025-03-25 | 122.21 |
| 2025-03-24 | 122.21 |
| 2025-03-21 | 127.80 |
| 2025-03-20 | 115.22 |
| 2025-03-19 | 112.43 |
| 2025-03-18 | 116.62 |
| 2025-03-17 | 116.62 |
| 2025-03-14 | 116.62 |
| 2025-03-13 | 112.43 |
| 2025-03-12 | 111.03 |
| 2025-03-11 | 113.82 |
| 2025-03-10 | 115.22 |
| 2025-03-07 | 109.63 |
| 2025-03-06 | 99.85 |
| 2025-03-05 | 97.05 |
| 2025-03-04 | 97.05 |
| 2025-03-03 | 99.85 |
| 2025-02-28 | 95.66 |
| 2025-02-27 | 108.23 |
| 2025-02-26 | 105.44 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 109.63 |
| 2025-02-21 | 109.63 |
| 2025-02-20 | 108.23 |
| 2025-02-19 | 111.03 |
| 2025-02-18 | 106.84 |
| 2025-02-17 | 108.23 |
| 2025-02-14 | 116.62 |
| 2025-02-13 | 118.02 |
| 2025-02-12 | 115.22 |
| 2025-02-11 | 119.41 |
| 2025-02-10 | 125.00 |
| 2025-02-07 | 130.59 |
| 2025-02-06 | 131.99 |
| 2025-02-05 | 131.99 |
| 2025-02-04 | 120.81 |
| 2025-02-03 | 126.40 |
| 2025-01-28 | 113.82 |
| 2025-01-27 | 154.35 |
| 2025-01-24 | 162.74 |
| 2025-01-23 | 161.34 |
| 2025-01-22 | 159.94 |
| 2025-01-21 | 147.37 |
| 2025-01-20 | 144.57 |
| 2025-01-17 | 143.17 |
| 2025-01-16 | 144.57 |
| 2025-01-15 | 138.98 |
| 2025-01-14 | 143.17 |
| 2025-01-13 | 133.39 |
| 2025-01-10 | 129.20 |
| 2025-01-09 | 133.39 |
| 2025-01-08 | 144.57 |
| 2025-01-07 | 162.74 |
| 2025-01-06 | 148.76 |
| 2025-01-03 | 151.56 |
| 2025-01-02 | 129.20 |
| 2024-12-31 | 127.80 |
| 2024-12-30 | 131.99 |
| 2024-12-27 | 129.20 |
| 2024-12-24 | 125.00 |
| 2024-12-23 | 126.40 |
| 2024-12-20 | 126.40 |
| 2024-12-19 | 129.20 |
| 2024-12-18 | 123.61 |
| 2024-12-17 | 123.61 |
| 2024-12-16 | 126.40 |
| 2024-12-13 | 130.59 |
| 2024-12-12 | 137.58 |
| 2024-12-11 | 131.99 |
| 2024-12-10 | 133.39 |
| 2024-12-09 | 141.77 |
| 2024-12-06 | 133.39 |
| 2024-12-05 | 134.79 |
| 2024-12-04 | 138.98 |
| 2024-12-03 | 138.98 |
| 2024-12-02 | 138.98 |
| 2024-11-29 | 144.57 |
| 2024-11-28 | 136.18 |
| 2024-11-27 | 140.38 |
| 2024-11-26 | 137.58 |
| 2024-11-25 | 145.97 |
| 2024-11-22 | 154.35 |
| 2024-11-21 | 159.94 |
| 2024-11-20 | 157.15 |
| 2024-11-19 | 159.94 |
| 2024-11-18 | 150.16 |
| 2024-11-15 | 131.99 |
| 2024-11-14 | 131.99 |
| 2024-11-13 | 140.38 |
| 2024-11-12 | 136.18 |
| 2024-11-11 | 141.77 |
| 2024-11-08 | 151.56 |
| 2024-11-07 | 151.56 |
| 2024-11-06 | 143.17 |
| 2024-11-05 | 151.56 |
| 2024-11-04 | 158.55 |
| 2024-11-01 | 161.34 |
| 2024-10-31 | 173.92 |
| 2024-10-30 | 178.11 |
| 2024-10-29 | 182.30 |
| 2024-10-28 | 175.32 |
| 2024-10-25 | 176.71 |
| 2024-10-24 | 176.71 |
| 2024-10-23 | 204.66 |
| 2024-10-22 | 224.23 |
| 2024-10-21 | 171.12 |
| 2024-10-18 | 151.56 |
| 2024-10-17 | 137.58 |
| 2024-10-16 | 125.00 |
| 2024-10-15 | 120.81 |
| 2024-10-14 | 126.40 |
| 2024-10-10 | 130.59 |
| 2024-10-09 | 127.80 |
| 2024-10-08 | 120.81 |
| 2024-10-07 | 137.58 |
| 2024-10-04 | 129.20 |
| 2024-10-03 | 112.43 |
| 2024-10-02 | 129.20 |
| 2024-09-30 | 129.20 |
| 2024-09-27 | 134.79 |
| 2024-09-26 | 136.18 |
| 2024-09-25 | 108.23 |
| 2024-09-24 | 115.22 |
| 2024-09-23 | 102.64 |
| 2024-09-20 | 87.27 |
| 2024-09-19 | 84.48 |
| 2024-09-17 | 87.27 |
| 2024-09-16 | 92.86 |
| 2024-09-13 | 94.26 |
| 2024-09-12 | 108.23 |
| 2024-09-11 | 90.07 |
| 2024-09-10 | 91.46 |
| 2024-09-09 | 88.67 |
| 2024-09-05 | 106.42 |
| 2024-09-04 | 103.63 |
| 2024-09-03 | 112.00 |
| 2024-09-02 | 116.18 |
| 2024-08-30 | 116.18 |
| 2024-08-29 | 118.97 |
| 2024-08-28 | 116.18 |
| 2024-08-27 | 118.97 |
| 2024-08-26 | 128.73 |
| 2024-08-23 | 132.92 |
| 2024-08-22 | 131.52 |
| 2024-08-21 | 135.71 |
| 2024-08-20 | 135.71 |
| 2024-08-19 | 123.15 |
| 2024-08-16 | 173.36 |
| 2024-08-15 | 164.99 |
| 2024-08-14 | 162.21 |
| 2024-08-13 | 164.99 |
| 2024-08-12 | 166.39 |
| 2024-08-09 | 166.39 |
| 2024-08-08 | 162.21 |
| 2024-08-07 | 170.57 |
| 2024-08-06 | 167.78 |
| 2024-08-05 | 164.99 |
| 2024-08-02 | 183.13 |
| 2024-08-01 | 198.47 |
| 2024-07-31 | 205.44 |
| 2024-07-30 | 202.65 |
| 2024-07-29 | 205.44 |
| 2024-07-26 | 202.65 |
| 2024-07-25 | 201.26 |
| 2024-07-24 | 213.81 |
| 2024-07-23 | 215.20 |
| 2024-07-22 | 216.60 |
| 2024-07-19 | 211.02 |
| 2024-07-18 | 219.39 |
| 2024-07-17 | 217.99 |
| 2024-07-16 | 220.78 |
| 2024-07-15 | 220.78 |
| 2024-07-12 | 223.57 |
| 2024-07-11 | 227.76 |
| 2024-07-10 | 226.36 |
| 2024-07-09 | 237.52 |
| 2024-07-08 | 244.49 |
| 2024-07-05 | 237.52 |
| 2024-07-04 | 250.07 |
| 2024-07-03 | 251.47 |
| 2024-07-02 | 250.07 |
| 2024-06-28 | 264.02 |
| 2024-06-27 | 247.28 |
| 2024-06-26 | 259.84 |
| 2024-06-25 | 261.23 |
| 2024-06-24 | 270.99 |
| 2024-06-21 | 276.57 |
| 2024-06-20 | 282.15 |
| 2024-06-19 | 277.97 |
| 2024-06-18 | 269.60 |
| 2024-06-17 | 258.44 |
| 2024-06-14 | 272.39 |
| 2024-06-13 | 268.20 |
| 2024-06-12 | 279.36 |
| 2024-06-11 | 273.78 |
| 2024-06-07 | 296.10 |
| 2024-06-06 | 307.26 |
| 2024-06-05 | 293.31 |
| 2024-06-04 | 310.04 |
| 2024-06-03 | 322.60 |
| 2024-05-31 | 311.44 |
| 2024-05-30 | 293.31 |
| 2024-05-29 | 312.83 |
| 2024-05-28 | 286.33 |
| 2024-05-27 | 283.55 |
| 2024-05-24 | 270.99 |
| 2024-05-23 | 273.78 |
| 2024-05-22 | 282.15 |
| 2024-05-21 | 291.91 |
| 2024-05-20 | 286.33 |
| 2024-05-17 | 268.20 |
| 2024-05-16 | 261.23 |
| 2024-05-14 | 255.65 |
| 2024-05-13 | 238.91 |
| 2024-05-10 | 231.94 |
| 2024-05-09 | 224.97 |
| 2024-05-08 | 209.63 |
| 2024-05-07 | 226.36 |
| 2024-05-06 | 219.39 |
| 2024-05-03 | 216.60 |
| 2024-05-02 | 181.73 |
| 2024-04-30 | 185.92 |
| 2024-04-29 | 174.76 |
| 2024-04-26 | 171.97 |
| 2024-04-25 | 181.73 |
| 2024-04-24 | 184.52 |
| 2024-04-23 | 178.94 |
| 2024-04-22 | 181.73 |
| 2024-04-19 | 185.92 |
| 2024-04-18 | 173.36 |
| 2024-04-17 | 169.18 |
| 2024-04-16 | 177.55 |
| 2024-04-15 | 190.10 |
| 2024-04-12 | 190.10 |
| 2024-04-11 | 187.31 |
| 2024-04-10 | 173.36 |
| 2024-04-09 | 167.78 |
| 2024-04-08 | 170.57 |
| 2024-04-05 | 169.18 |
| 2024-04-03 | 170.57 |
| 2024-04-02 | 162.21 |
| 2024-03-28 | 141.28 |
| 2024-03-27 | 144.07 |
| 2024-03-26 | 135.71 |
| 2024-03-25 | 139.89 |
| 2024-03-22 | 130.13 |
| 2024-03-21 | 130.13 |
| 2024-03-20 | 128.73 |
| 2024-03-19 | 121.76 |
| 2024-03-18 | 117.57 |
| 2024-03-15 | 113.39 |
| 2024-03-14 | 107.81 |
| 2024-03-13 | 120.36 |
| 2024-03-12 | 118.97 |
| 2024-03-11 | 128.73 |
| 2024-03-08 | 169.18 |
| 2024-03-07 | 152.44 |
| 2024-03-06 | 159.42 |
| 2024-03-05 | 155.23 |
| 2024-03-04 | 169.18 |
| 2024-03-01 | 153.84 |
| 2024-02-29 | 166.39 |
| 2024-02-28 | 171.97 |
| 2024-02-27 | 156.63 |
| 2024-02-26 | 162.21 |
| 2024-02-23 | 185.92 |
| 2024-02-22 | 188.70 |
| 2024-02-21 | 180.34 |
| 2024-02-20 | 184.52 |
| 2024-02-19 | 191.49 |
| 2024-02-16 | 180.34 |
| 2024-02-15 | 167.78 |
| 2024-02-14 | 171.97 |
| 2024-02-09 | 170.57 |
| 2024-02-08 | 184.52 |
| 2024-02-07 | 173.36 |
| 2024-02-06 | 173.36 |
| 2024-02-05 | 169.18 |
| 2024-02-02 | 181.73 |
| 2024-02-01 | 173.36 |
| 2024-01-31 | 162.21 |
| 2024-01-30 | 156.63 |
| 2024-01-29 | 160.81 |
| 2024-01-26 | 164.99 |
| 2024-01-25 | 173.36 |
| 2024-01-24 | 167.78 |
| 2024-01-23 | 159.42 |
| 2024-01-22 | 155.23 |
| 2024-01-19 | 170.57 |
| 2024-01-18 | 177.55 |
| 2024-01-17 | 178.94 |
| 2024-01-16 | 181.73 |
| 2024-01-15 | 177.55 |
| 2024-01-12 | 164.99 |
| 2024-01-11 | 159.42 |
| 2024-01-10 | 141.28 |
| 2024-01-09 | 131.52 |
| 2024-01-08 | 124.55 |
| 2024-01-05 | 131.52 |
| 2024-01-04 | 125.94 |
| 2024-01-03 | 132.92 |
| 2024-01-02 | 141.28 |
| 2023-12-29 | 139.89 |
| 2023-12-28 | 134.31 |
| 2023-12-27 | 138.50 |
| 2023-12-22 | 148.26 |
| 2023-12-21 | 139.89 |
| 2023-12-20 | 132.92 |
| 2023-12-19 | 141.28 |
| 2023-12-18 | 138.50 |
| 2023-12-15 | 132.92 |
| 2023-12-14 | 125.94 |
| 2023-12-13 | 125.94 |
| 2023-12-12 | 118.97 |
| 2023-12-11 | 120.36 |
| 2023-12-08 | 113.39 |
| 2023-12-07 | 123.15 |
| 2023-12-06 | 130.13 |
| 2023-12-05 | 138.50 |
| 2023-12-04 | 138.50 |
| 2023-12-01 | 131.52 |
| 2023-11-30 | 127.34 |
| 2023-11-29 | 116.18 |
| 2023-11-28 | 121.76 |
| 2023-11-27 | 132.92 |
| 2023-11-24 | 125.94 |
| 2023-11-23 | 123.15 |
| 2023-11-22 | 124.55 |
| 2023-11-21 | 131.52 |
| 2023-11-20 | 123.15 |
| 2023-11-17 | 109.21 |
| 2023-11-16 | 109.21 |
| 2023-11-15 | 114.79 |
| 2023-11-14 | 109.21 |
| 2023-11-13 | 109.21 |
| 2023-11-10 | 92.47 |
| 2023-11-09 | 88.29 |
| 2023-11-08 | 86.89 |
| 2023-11-07 | 92.47 |
| 2023-11-06 | 92.47 |
| 2023-11-03 | 96.65 |
| 2023-11-02 | 93.86 |
| 2023-11-01 | 92.47 |
| 2023-10-31 | 78.52 |
| 2023-10-30 | 78.52 |
| 2023-10-27 | 82.71 |
| 2023-10-26 | 92.47 |
| 2023-10-25 | 86.89 |
| 2023-10-24 | 84.10 |
| 2023-10-20 | 77.13 |
| 2023-10-19 | 72.94 |
| 2023-10-18 | 72.94 |
| 2023-10-17 | 75.73 |
| 2023-10-16 | 82.71 |
| 2023-10-13 | 82.71 |
| 2023-10-12 | 85.50 |
| 2023-10-11 | 84.10 |
| 2023-10-10 | 88.29 |
| 2023-10-09 | 92.47 |
| 2023-10-06 | 92.47 |
| 2023-10-05 | 81.31 |
| 2023-10-04 | 79.92 |
| 2023-10-03 | 91.08 |
| 2023-09-29 | 113.39 |
| 2023-09-28 | 93.86 |
| 2023-09-27 | 98.05 |
| 2023-09-26 | 98.05 |
| 2023-09-25 | 77.13 |
| 2023-09-22 | 64.58 |
| 2023-09-21 | 64.58 |
| 2023-09-20 | 70.15 |
| 2023-09-19 | 63.18 |
| 2023-09-18 | 57.60 |
| 2023-09-15 | 65.97 |
| 2023-09-14 | 61.79 |
| 2023-09-13 | 49.23 |
| 2023-09-12 | 46.44 |
| 2023-09-11 | 53.42 |
| 2023-09-07 | 45.05 |
| 2023-09-06 | 47.84 |
| 2023-09-05 | 39.47 |
| 2023-09-04 | 35.29 |
| 2023-08-31 | 28.31 |
| 2023-08-30 | 25.52 |
| 2023-08-29 | 25.52 |
| 2023-08-28 | 24.13 |
| 2023-08-25 | 21.34 |
| 2023-08-24 | 26.92 |
| 2023-08-23 | 26.92 |
| 2023-08-22 | 31.10 |
| 2023-08-21 | 29.71 |
| 2023-08-18 | 19.95 |
| 2023-08-17 | 19.95 |
| 2023-08-16 | 25.52 |
| 2023-08-15 | 26.92 |
| 2023-08-14 | 15.76 |
| 2023-08-11 | 15.76 |
| 2023-08-10 | 31.10 |
| 2023-08-09 | 24.13 |
| 2023-08-08 | 24.13 |
| 2023-08-07 | 24.13 |
| 2023-08-04 | 22.73 |
| 2023-08-03 | 25.52 |
| 2023-08-02 | 25.52 |
| 2023-08-01 | 22.73 |
| 2023-07-31 | 22.73 |
| 2023-07-28 | 21.34 |
| 2023-07-27 | 22.73 |
| 2023-07-26 | 19.95 |
| 2023-07-25 | 14.37 |
| 2023-07-24 | 8.79 |
| 2023-07-21 | 11.58 |
| 2023-07-20 | 11.58 |
| 2023-07-19 | 12.97 |
| 2023-07-18 | 14.37 |
| 2023-07-14 | 12.97 |
| 2023-07-13 | 14.37 |
| 2023-07-12 | 12.97 |
| 2023-07-11 | 12.97 |
| 2023-07-10 | 14.37 |
| 2023-07-07 | 11.58 |
| 2023-07-06 | 12.97 |
| 2023-07-05 | 11.58 |
| 2023-07-04 | 17.16 |
| 2023-07-03 | 17.16 |
| 2023-06-30 | 12.97 |
| 2023-06-29 | 12.97 |
| 2023-06-28 | 11.58 |
| 2023-06-27 | 12.97 |
| 2023-06-26 | 14.37 |
| 2023-06-23 | 15.76 |
| 2023-06-21 | 15.76 |
| 2023-06-20 | 18.55 |
| 2023-06-19 | 21.34 |
| 2023-06-16 | 25.52 |
| 2023-06-15 | 25.52 |
| 2023-06-14 | 24.13 |
| 2023-06-13 | 26.92 |
| 2023-06-12 | 21.34 |
| 2023-06-09 | 24.13 |
| 2023-06-08 | 26.92 |
| 2023-06-07 | 24.13 |
| 2023-06-06 | 25.52 |
| 2023-06-05 | 25.52 |
| 2023-06-02 | 26.92 |
| 2023-06-01 | 15.76 |
| 2023-05-31 | 14.37 |
| 2023-05-30 | 15.76 |
| 2023-05-29 | 14.37 |
| 2023-05-25 | 14.37 |
| 2023-05-24 | 17.16 |
| 2023-05-23 | 18.55 |
| 2023-05-22 | 18.55 |
| 2023-05-19 | 18.55 |
| 2023-05-18 | 19.95 |
| 2023-05-17 | 19.95 |
| 2023-05-16 | 21.34 |
| 2023-05-15 | 22.73 |
| 2023-05-12 | 18.55 |
| 2023-05-11 | 21.34 |
| 2023-05-10 | 19.95 |
| 2023-05-09 | 17.16 |
| 2023-05-08 | 17.16 |
| 2023-05-05 | 14.37 |
| 2023-05-04 | 17.16 |
| 2023-05-03 | 14.37 |
| 2023-05-02 | 17.16 |
| 2023-04-28 | 18.55 |
| 2023-04-27 | 15.76 |
| 2023-04-26 | 15.76 |
| 2023-04-25 | 14.37 |
| 2023-04-24 | 17.16 |
| 2023-04-21 | 15.76 |
| 2023-04-20 | 18.55 |
| 2023-04-19 | 18.55 |
| 2023-04-18 | 22.73 |
| 2023-04-17 | 21.34 |
| 2023-04-14 | 24.13 |
| 2023-04-13 | 21.34 |
| 2023-04-12 | 17.16 |
| 2023-04-11 | 17.16 |
| 2023-04-06 | 15.76 |
| 2023-04-04 | 18.55 |
| 2023-04-03 | 15.76 |
| 2023-03-31 | 15.76 |
| 2023-03-30 | 18.55 |
| 2023-03-29 | 18.55 |
| 2023-03-28 | 18.55 |
| 2023-03-27 | 17.16 |
| 2023-03-24 | 21.34 |
| 2023-03-23 | 26.92 |
| 2023-03-22 | 24.13 |
| 2023-03-21 | 24.13 |
| 2023-03-20 | 22.73 |
| 2023-03-17 | 24.13 |
| 2023-03-16 | 19.95 |
| 2023-03-15 | 21.34 |
| 2023-03-14 | 21.34 |
| 2023-03-13 | 26.92 |
| 2023-03-10 | 19.95 |
| 2023-03-09 | 24.13 |
| 2023-03-08 | 24.13 |
| 2023-03-07 | 26.92 |
| 2023-03-06 | 28.31 |
| 2023-03-03 | 24.13 |
| 2023-03-02 | 26.92 |
| 2023-03-01 | 25.52 |
| 2023-02-28 | 29.71 |
| 2023-02-27 | 18.55 |
| 2023-02-24 | 38.08 |
| 2023-02-23 | 42.26 |
| 2023-02-22 | 28.31 |
| 2023-02-21 | 22.73 |
| 2023-02-20 | 25.52 |
| 2023-02-17 | 24.13 |
| 2023-02-16 | 24.13 |
| 2023-02-15 | 24.13 |
| 2023-02-14 | 24.13 |
| 2023-02-13 | 25.52 |
| 2023-02-10 | 29.71 |
| 2023-02-09 | 31.10 |
| 2023-02-08 | 31.10 |
| 2023-02-07 | 32.50 |
| 2023-02-06 | 26.92 |
| 2023-02-03 | 33.89 |
| 2023-02-02 | 43.66 |
| 2023-02-01 | 43.66 |
| 2023-01-31 | 38.08 |
| 2023-01-30 | 40.87 |
| 2023-01-27 | 49.23 |
| 2023-01-26 | 49.23 |
| 2023-01-20 | 36.68 |
| 2023-01-19 | 35.29 |
| 2023-01-18 | 33.89 |
| 2023-01-17 | 31.10 |
| 2023-01-16 | 31.10 |
| 2023-01-13 | 26.92 |
| 2023-01-12 | 33.89 |
| 2023-01-11 | 36.68 |
| 2023-01-10 | 31.10 |
| 2023-01-09 | 33.89 |
| 2023-01-06 | 24.13 |
| 2023-01-05 | 15.76 |
| 2023-01-04 | 17.16 |
| 2023-01-03 | 12.97 |
| 2022-12-30 | 12.97 |
| 2022-12-29 | 14.37 |
| 2022-12-28 | 15.76 |
| 2022-12-23 | 10.18 |
| 2022-12-22 | 11.58 |
| 2022-12-21 | 10.18 |
| 2022-12-20 | 10.18 |
| 2022-12-19 | 11.58 |
| 2022-12-16 | 14.37 |
| 2022-12-15 | 12.97 |
| 2022-12-14 | 15.76 |
| 2022-12-13 | 14.37 |
| 2022-12-12 | 12.97 |
| 2022-12-09 | 18.55 |
| 2022-12-08 | 14.37 |
| 2022-12-07 | 8.79 |
| 2022-12-06 | 11.58 |
| 2022-12-05 | 15.76 |
| 2022-12-02 | 12.97 |
| 2022-12-01 | 14.37 |
| 2022-11-30 | 15.76 |
| 2022-11-29 | 11.58 |
| 2022-11-28 | 11.58 |
| 2022-11-25 | 11.58 |
| 2022-11-24 | 12.97 |
| 2022-11-23 | 17.16 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 10.18 |
| 2022-11-18 | 10.18 |
| 2022-11-17 | 11.58 |
| 2022-11-16 | 17.16 |
| 2022-11-15 | 19.95 |
| 2022-11-14 | 19.95 |
| 2022-11-11 | 15.76 |
| 2022-11-10 | 12.97 |
| 2022-11-09 | 10.18 |
| 2022-11-08 | 15.76 |
| 2022-11-07 | 17.16 |
| 2022-11-04 | 11.58 |
| 2022-11-03 | 8.79 |
| 2022-11-02 | 7.39 |
| 2022-11-01 | 6.00 |
| 2022-10-31 | 1.81 |
| 2022-10-28 | 11.58 |
| 2022-10-27 | 15.76 |
| 2022-10-26 | 17.16 |
| 2022-10-25 | 12.97 |
| 2022-10-24 | 12.97 |
| 2022-10-21 | 18.55 |
| 2022-10-20 | 12.97 |
| 2022-10-19 | 19.95 |
| 2022-10-18 | 22.73 |
| 2022-10-17 | 17.16 |
| 2022-10-14 | 17.16 |
| 2022-10-13 | 14.37 |
| 2022-10-12 | 11.58 |
| 2022-10-11 | 15.76 |
| 2022-10-10 | 14.37 |
| 2022-10-07 | 22.73 |
| 2022-10-06 | 25.52 |
| 2022-10-05 | 32.50 |
| 2022-10-03 | 17.16 |
| 2022-09-30 | 26.92 |
| 2022-09-29 | 25.52 |
| 2022-09-28 | 25.52 |
| 2022-09-27 | 28.31 |
| 2022-09-26 | 26.92 |
| 2022-09-23 | 31.10 |
| 2022-09-22 | 42.26 |
| 2022-09-21 | 43.66 |
| 2022-09-20 | 43.66 |
| 2022-09-19 | 46.44 |
| 2022-09-16 | 50.63 |
| 2022-09-15 | 59.00 |
| 2022-09-14 | 63.18 |
| 2022-09-13 | 60.39 |
| 2022-09-09 | 67.37 |
| 2022-09-08 | 67.37 |
| 2022-09-07 | 54.81 |
| 2022-09-06 | 49.23 |
| 2022-09-05 | 36.68 |
| 2022-09-02 | 36.68 |
| 2022-09-01 | 42.26 |
| 2022-08-31 | 43.66 |
| 2022-08-30 | 46.44 |
| 2022-08-29 | 40.87 |
| 2022-08-26 | 46.44 |
| 2022-08-25 | 50.63 |
| 2022-08-24 | 38.08 |
| 2022-08-23 | 35.29 |
| 2022-08-22 | 36.68 |
| 2022-08-19 | 38.08 |
| 2022-08-18 | 33.89 |
| 2022-08-17 | 22.73 |
| 2022-08-16 | 22.73 |
| 2022-08-15 | 18.55 |
| 2022-08-12 | 21.34 |
| 2022-08-11 | 12.97 |
| 2022-08-10 | 10.18 |
| 2022-08-09 | 12.97 |
| 2022-08-08 | 8.79 |
| 2022-08-05 | 10.18 |
| 2022-08-04 | 8.79 |
| 2022-08-03 | 8.79 |
| 2022-08-02 | 8.79 |
| 2022-08-01 | 17.16 |
| 2022-07-29 | 17.16 |
| 2022-07-28 | 15.76 |
| 2022-07-27 | 10.18 |
| 2022-07-26 | 10.18 |
| 2022-07-25 | 12.97 |
| 2022-07-22 | 10.18 |
| 2022-07-21 | 15.76 |
| 2022-07-20 | 14.37 |
| 2022-07-19 | 10.18 |
| 2022-07-18 | 10.18 |
| 2022-07-15 | 4.60 |
| 2022-07-14 | 1.81 |
| 2022-07-13 | 1.81 |
| 2022-07-12 | 3.21 |
| 2022-07-11 | 3.21 |
| 2022-07-08 | 4.60 |
| 2022-07-07 | 3.21 |
| 2022-07-06 | 0.42 |
| 2022-07-05 | 3.21 |
| 2022-07-04 | 1.81 |
| 2022-06-30 | 1.81 |
| 2022-06-29 | 6.00 |
| 2022-06-28 | 6.00 |
| 2022-06-27 | 7.39 |
| 2022-06-24 | 3.21 |
| 2022-06-23 | 3.21 |
| 2022-06-22 | 3.21 |
| 2022-06-21 | 6.00 |
| 2022-06-20 | 6.00 |
| 2022-06-17 | 3.21 |
| 2022-06-16 | 6.00 |
| 2022-06-15 | 4.60 |
| 2022-06-14 | 3.21 |
| 2022-06-13 | 6.00 |
| 2022-06-10 | 15.76 |
| 2022-06-09 | 14.37 |
| 2022-06-08 | 15.76 |
| 2022-06-07 | 6.00 |
| 2022-06-06 | 10.18 |
| 2022-06-02 | 12.97 |
| 2022-06-01 | 11.58 |
| 2022-05-31 | 12.97 |
| 2022-05-30 | 3.21 |
| 2022-05-27 | 3.21 |
| 2022-05-26 | 0.42 |
| 2022-05-25 | 3.21 |
| 2022-05-24 | -2.37 |
| 2022-05-23 | 0.42 |
| 2022-05-20 | 1.81 |
| 2022-05-19 | 1.81 |
| 2022-05-18 | 3.21 |
| 2022-05-17 | 1.81 |
| 2022-05-16 | 0.42 |
| 2022-05-13 | 0.42 |
| 2022-05-12 | 0.42 |
| 2022-05-11 | 4.60 |
| 2022-05-10 | 4.60 |
| 2022-05-06 | 11.58 |
| 2022-05-05 | 12.97 |
| 2022-05-04 | 10.18 |
| 2022-05-03 | 12.97 |
| 2022-04-29 | 8.79 |
| 2022-04-28 | 8.79 |
| 2022-04-27 | 11.58 |
| 2022-04-26 | 6.00 |
| 2022-04-25 | 8.79 |
| 2022-04-22 | 22.73 |
| 2022-04-21 | 24.13 |
| 2022-04-20 | 38.08 |
| 2022-04-19 | 36.68 |
| 2022-04-14 | 39.47 |
| 2022-04-13 | 29.71 |
| 2022-04-12 | 22.73 |
| 2022-04-11 | 17.16 |
| 2022-04-08 | 26.92 |
| 2022-04-07 | 12.97 |
| 2022-04-06 | 17.16 |
| 2022-04-04 | 12.97 |
| 2022-04-01 | 11.58 |
| 2022-03-31 | 19.95 |
| 2022-03-30 | 10.18 |
| 2022-03-29 | 4.60 |
| 2022-03-28 | 7.39 |
| 2022-03-25 | 11.58 |
| 2022-03-24 | 14.37 |
| 2022-03-23 | 19.95 |
| 2022-03-22 | 17.16 |
| 2022-03-21 | 11.58 |
| 2022-03-18 | 14.37 |
| 2022-03-17 | 7.39 |
| 2022-03-16 | 3.21 |
| 2022-03-15 | 0.42 |
| 2022-03-14 | 11.58 |
| 2022-03-11 | 32.50 |
| 2022-03-10 | 33.89 |
| 2022-03-09 | 21.34 |
| 2022-03-08 | 15.76 |
| 2022-03-07 | 11.58 |
| 2022-03-04 | 11.58 |
| 2022-03-03 | 32.50 |
| 2022-03-02 | 22.73 |
| 2022-03-01 | 32.50 |
| 2022-02-28 | 26.92 |
| 2022-02-25 | 14.37 |
| 2022-02-24 | 8.79 |
| 2022-02-23 | 7.39 |
| 2022-02-22 | 6.00 |
| 2022-02-21 | 8.79 |
| 2022-02-18 | 8.79 |
| 2022-02-17 | 11.58 |
| 2022-02-16 | 11.58 |
| 2022-02-15 | 12.97 |
| 2022-02-14 | 10.18 |
| 2022-02-11 | 12.97 |
| 2022-02-10 | 17.16 |
| 2022-02-09 | 8.79 |
| 2022-02-08 | 7.39 |
| 2022-02-07 | 7.39 |
| 2022-02-04 | 4.60 |
| 2022-01-31 | 14.37 |
| 2022-01-28 | 10.18 |
| 2022-01-27 | 8.79 |
| 2022-01-26 | 11.58 |
| 2022-01-25 | 17.16 |
| 2022-01-24 | 12.97 |
| 2022-01-21 | 17.16 |
| 2022-01-20 | 17.16 |
| 2022-01-19 | 24.13 |
| 2022-01-18 | 14.37 |
| 2022-01-17 | 17.16 |
| 2022-01-14 | 19.95 |
| 2022-01-13 | 24.13 |
| 2022-01-12 | 24.13 |
| 2022-01-11 | 28.31 |
| 2022-01-10 | 25.52 |
| 2022-01-07 | 24.13 |
| 2022-01-06 | 26.92 |
| 2022-01-05 | 21.34 |
| 2022-01-04 | 24.13 |
| 2022-01-03 | 19.95 |
| 2021-12-31 | 8.79 |
| 2021-12-30 | 3.21 |
| 2021-12-29 | 8.79 |
| 2021-12-28 | 14.37 |
| 2021-12-24 | 22.73 |
| 2021-12-23 | 18.55 |
| 2021-12-22 | 18.55 |
| 2021-12-21 | 15.76 |
| 2021-12-20 | 11.58 |
| 2021-12-17 | 25.52 |
| 2021-12-16 | 21.34 |
| 2021-12-15 | 17.16 |
| 2021-12-14 | 15.76 |
| 2021-12-13 | 18.55 |
| 2021-12-10 | 19.95 |
| 2021-12-09 | 26.92 |
| 2021-12-08 | 25.52 |
| 2021-12-07 | 22.73 |
| 2021-12-06 | 14.37 |
| 2021-12-03 | 17.16 |
| 2021-12-02 | 21.34 |
| 2021-12-01 | 24.13 |
| 2021-11-30 | 24.13 |
| 2021-11-29 | 29.71 |
| 2021-11-26 | 36.68 |
| 2021-11-25 | 38.08 |
| 2021-11-24 | 40.87 |
| 2021-11-23 | 35.29 |
| 2021-11-22 | 38.08 |
| 2021-11-19 | 43.66 |
| 2021-11-18 | 43.66 |
| 2021-11-17 | 47.84 |
| 2021-11-16 | 45.05 |
| 2021-11-15 | 50.63 |
| 2021-11-12 | 47.84 |
| 2021-11-11 | 46.44 |
| 2021-11-10 | 52.02 |
| 2021-11-09 | 53.42 |
| 2021-11-08 | 47.84 |
| 2021-11-05 | 43.66 |
| 2021-11-04 | 53.42 |
| 2021-11-03 | 39.47 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 38.08 |
| 2021-10-29 | 42.26 |
| 2021-10-28 | 40.87 |
| 2021-10-27 | 53.42 |
| 2021-10-26 | 52.02 |
| 2021-10-25 | 52.02 |
| 2021-10-22 | 46.44 |
| 2021-10-21 | 56.21 |
| 2021-10-20 | 54.81 |
| 2021-10-19 | 60.39 |
| 2021-10-18 | 59.00 |
| 2021-10-15 | 60.39 |
| 2021-10-12 | 39.47 |
| 2021-10-11 | 31.10 |
| 2021-10-08 | 43.66 |
| 2021-10-07 | 42.26 |
| 2021-10-06 | 54.81 |
| 2021-10-05 | 43.66 |
| 2021-10-04 | 46.44 |
| 2021-09-30 | 38.08 |
| 2021-09-29 | 40.87 |
| 2021-09-28 | 50.63 |
| 2021-09-27 | 45.05 |
| 2021-09-24 | 45.05 |
| 2021-09-23 | 60.39 |
| 2021-09-21 | 50.63 |
| 2021-09-20 | 49.23 |
| 2021-09-17 | 72.94 |
| 2021-09-16 | 99.44 |
| 2021-09-15 | 84.10 |
| 2021-09-14 | 74.34 |
| 2021-09-13 | 74.34 |
| 2021-09-10 | 29.71 |
| 2021-09-09 | 25.52 |
| 2021-09-08 | 28.31 |
| 2021-09-07 | 14.37 |
| 2021-09-06 | 10.18 |
| 2021-09-03 | 10.18 |
| 2021-09-02 | 1.81 |
| 2021-09-01 | -3.77 |
| 2021-08-31 | 0.42 |
| 2021-08-30 | -5.16 |
| 2021-08-27 | -10.74 |
| 2021-08-26 | -13.53 |
| 2021-08-25 | -14.92 |
| 2021-08-24 | -17.71 |
| 2021-08-23 | -16.32 |
| 2021-08-20 | -23.29 |
| 2021-08-19 | -20.50 |
| 2021-08-18 | -17.71 |
| 2021-08-17 | -20.50 |
| 2021-08-16 | -13.53 |
| 2021-08-13 | -9.34 |
| 2021-08-12 | -3.77 |
| 2021-08-11 | -0.98 |
| 2021-08-10 | -2.37 |
| 2021-08-09 | -0.98 |
| 2021-08-06 | -7.95 |
| 2021-08-05 | -7.95 |
| 2021-08-04 | -3.77 |
| 2021-08-03 | -12.13 |
| 2021-08-02 | -12.13 |
| 2021-07-30 | -12.13 |
| 2021-07-29 | -14.92 |
| 2021-07-28 | -21.90 |
| 2021-07-27 | -23.29 |
| 2021-07-26 | -19.11 |
| 2021-07-23 | -14.92 |
| 2021-07-22 | -13.53 |
| 2021-07-21 | -16.32 |
| 2021-07-20 | -16.32 |
| 2021-07-19 | -12.13 |
| 2021-07-16 | -12.13 |
| 2021-07-15 | -12.13 |
| 2021-07-14 | -10.74 |
| 2021-07-13 | -9.34 |
| 2021-07-12 | -7.95 |
| 2021-07-09 | -12.13 |
| 2021-07-08 | -9.34 |
| 2021-07-07 | -5.16 |
| 2021-07-06 | -3.77 |
| 2021-07-05 | -5.16 |
| 2021-07-02 | -5.16 |
| 2021-06-30 | 0.42 |
| 2021-06-29 | -3.77 |
| 2021-06-28 | -2.37 |
| 2021-06-25 | -5.16 |
| 2021-06-24 | -3.77 |
| 2021-06-23 | -5.16 |
| 2021-06-22 | -6.55 |
| 2021-06-21 | -5.16 |
| 2021-06-18 | -7.25 |
| 2021-06-17 | -4.48 |
| 2021-06-16 | -3.10 |
| 2021-06-15 | -4.48 |
| 2021-06-11 | -0.33 |
| 2021-06-10 | -1.71 |
| 2021-06-09 | -0.33 |
| 2021-06-08 | -0.33 |
| 2021-06-07 | -0.33 |
| 2021-06-04 | -3.10 |
| 2021-06-03 | -3.10 |
| 2021-06-02 | -3.10 |
| 2021-06-01 | -3.10 |
| 2021-05-31 | -3.10 |
| 2021-05-28 | -4.48 |
| 2021-05-27 | -7.25 |
| 2021-05-26 | -4.48 |
| 2021-05-25 | -5.87 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -4.48 |
| 2021-05-20 | -3.10 |
| 2021-05-18 | -0.33 |
| 2021-05-17 | -7.25 |
| 2021-05-14 | -5.87 |
| 2021-05-13 | -7.25 |
| 2021-05-12 | -3.10 |
| 2021-05-11 | 3.82 |
| 2021-05-10 | 9.36 |
| 2021-05-07 | 10.74 |
| 2021-05-06 | 7.98 |
| 2021-05-05 | -3.10 |
| 2021-05-04 | -3.10 |
| 2021-05-03 | -8.64 |
| 2021-04-30 | -4.48 |
| 2021-04-29 | -11.40 |
| 2021-04-28 | -5.87 |
| 2021-04-27 | -5.87 |
| 2021-04-26 | -4.48 |
| 2021-04-23 | -10.02 |
| 2021-04-22 | -10.02 |
| 2021-04-21 | -8.64 |
| 2021-04-20 | -8.64 |
| 2021-04-19 | -5.87 |
| 2021-04-16 | -4.48 |
| 2021-04-15 | -5.87 |
| 2021-04-14 | -5.87 |
| 2021-04-13 | -11.40 |
| 2021-04-12 | -8.64 |
| 2021-04-09 | -3.10 |
| 2021-04-08 | -10.02 |
| 2021-04-07 | -1.71 |
| 2021-04-01 | -18.33 |
| 2021-03-31 | -28.02 |
| 2021-03-30 | -18.33 |
| 2021-03-29 | -5.87 |
| 2021-03-26 | -3.10 |
| 2021-03-25 | -7.25 |
| 2021-03-24 | -5.87 |
| 2021-03-23 | -4.48 |
| 2021-03-22 | -3.10 |
| 2021-03-19 | 2.44 |
| 2021-03-18 | 2.44 |
| 2021-03-17 | 2.44 |
| 2021-03-16 | 3.82 |
| 2021-03-15 | -5.87 |
| 2021-03-12 | -5.87 |
| 2021-03-11 | -7.25 |
| 2021-03-10 | -8.64 |
| 2021-03-09 | -5.87 |
| 2021-03-08 | -10.02 |
| 2021-03-05 | -1.71 |
| 2021-03-04 | 6.59 |
| 2021-03-03 | 9.36 |
| 2021-03-02 | 3.82 |
| 2021-03-01 | -1.71 |
| 2021-02-26 | -3.10 |
| 2021-02-25 | 1.05 |
| 2021-02-24 | -11.40 |
| 2021-02-23 | 6.59 |
| 2021-02-22 | 6.59 |
| 2021-02-19 | 7.98 |
| 2021-02-18 | 5.21 |
| 2021-02-17 | 16.28 |
| 2021-02-16 | -11.40 |
| 2021-02-11 | -25.25 |
| 2021-02-10 | -29.40 |
| 2021-02-09 | -28.02 |
| 2021-02-08 | -31.48 |
| 2021-02-05 | -37.71 |
| 2021-02-04 | -39.09 |
| 2021-02-03 | -37.71 |
| 2021-02-02 | -39.78 |
| 2021-02-01 | -39.09 |
| 2021-01-29 | -39.09 |
| 2021-01-28 | -38.40 |
| 2021-01-27 | -35.63 |
| 2021-01-26 | -38.40 |
| 2021-01-25 | -36.32 |
| 2021-01-22 | -38.40 |
| 2021-01-21 | -34.94 |
| 2021-01-20 | -34.94 |
| 2021-01-19 | -46.70 |
| 2021-01-18 | -45.32 |
| 2021-01-15 | -44.63 |
| 2021-01-14 | -43.94 |
| 2021-01-13 | -43.94 |
| 2021-01-12 | -43.94 |
| 2021-01-11 | -41.86 |
| 2021-01-08 | -45.32 |
| 2021-01-07 | -43.24 |
| 2021-01-06 | -41.86 |
| 2021-01-05 | -44.63 |
| 2021-01-04 | -49.47 |
| 2020-12-31 | -50.17 |
| 2020-12-30 | -50.17 |
| 2020-12-29 | -52.24 |
| 2020-12-28 | -56.39 |
| 2020-12-24 | -58.47 |
| 2020-12-23 | -59.16 |
| 2020-12-22 | -59.86 |
| 2020-12-21 | -59.16 |
| 2020-12-18 | -61.93 |
| 2020-12-17 | -62.62 |
| 2020-12-16 | -61.93 |
| 2020-12-15 | -61.93 |
| 2020-12-14 | -63.32 |
| 2020-12-11 | -63.32 |
| 2020-12-10 | -63.32 |
| 2020-12-09 | -62.62 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -63.32 |
| 2020-12-04 | -63.32 |
| 2020-12-03 | -62.62 |
| 2020-12-02 | -61.24 |
| 2020-12-01 | -63.32 |
| 2020-11-30 | -63.32 |
| 2020-11-27 | -61.93 |
| 2020-11-26 | -61.93 |
| 2020-11-25 | -61.24 |
| 2020-11-24 | -61.93 |
| 2020-11-23 | -61.24 |
| 2020-11-20 | -61.24 |
| 2020-11-19 | -61.93 |
| 2020-11-18 | -61.24 |
| 2020-11-17 | -61.24 |
| 2020-11-16 | -61.93 |
| 2020-11-13 | -61.93 |
| 2020-11-12 | -61.24 |
| 2020-11-11 | -61.24 |
| 2020-11-10 | -61.93 |
| 2020-11-09 | -60.55 |
| 2020-11-06 | -61.93 |
| 2020-11-05 | -61.93 |
| 2020-11-04 | -61.93 |
| 2020-11-03 | -61.24 |
| 2020-11-02 | -61.24 |
| 2020-10-30 | -61.24 |
| 2020-10-29 | -62.62 |
| 2020-10-28 | -61.93 |
| 2020-10-27 | -62.62 |
| 2020-10-23 | -61.24 |
| 2020-10-22 | -61.24 |
| 2020-10-21 | -60.55 |
| 2020-10-20 | -61.93 |
| 2020-10-19 | -61.93 |
| 2020-10-16 | -61.93 |
| 2020-10-15 | -61.93 |
| 2020-10-14 | -61.24 |
| 2020-10-12 | -61.24 |
| 2020-10-09 | -62.62 |
| 2020-10-08 | -61.93 |
| 2020-10-07 | -61.93 |
| 2020-10-06 | -61.93 |
| 2020-10-05 | -62.62 |
| 2020-09-30 | -60.55 |
| 2020-09-29 | -59.16 |
| 2020-09-28 | -61.24 |
| 2020-09-25 | -61.93 |
| 2020-09-24 | -61.93 |
| 2020-09-23 | -59.86 |
| 2020-09-22 | -59.16 |
| 2020-09-21 | -60.55 |
| 2020-09-18 | -59.86 |
| 2020-09-17 | -59.86 |
| 2020-09-16 | -59.86 |
| 2020-09-15 | -59.16 |
| 2020-09-14 | -59.16 |
| 2020-09-11 | -58.47 |
| 2020-09-10 | -59.16 |
| 2020-09-09 | -57.78 |
| 2020-09-08 | -58.47 |
| 2020-09-07 | -58.47 |
| 2020-09-04 | -57.09 |
| 2020-09-03 | -58.47 |
| 2020-09-02 | -58.47 |
| 2020-09-01 | -57.09 |
| 2020-08-31 | -59.86 |
| 2020-08-28 | -56.39 |
| 2020-08-27 | -57.09 |
| 2020-08-26 | -57.09 |
| 2020-08-25 | -55.01 |
| 2020-08-24 | -55.01 |
| 2020-08-21 | -54.32 |
| 2020-08-20 | -56.39 |
| 2020-08-19 | -55.70 |
| 2020-08-18 | -54.32 |
| 2020-08-17 | -55.70 |
| 2020-08-14 | -57.09 |
| 2020-08-13 | -52.93 |
| 2020-08-12 | -53.63 |
| 2020-08-11 | -54.32 |
| 2020-08-10 | -52.93 |
| 2020-08-07 | -52.93 |
| 2020-08-06 | -52.24 |
| 2020-08-05 | -52.93 |
| 2020-08-04 | -52.93 |
| 2020-08-03 | -55.01 |
| 2020-07-31 | -55.01 |
| 2020-07-30 | -55.01 |
| 2020-07-29 | -57.09 |
| 2020-07-28 | -57.09 |
| 2020-07-27 | -56.39 |
| 2020-07-24 | -57.09 |
| 2020-07-23 | -55.70 |
| 2020-07-22 | -58.47 |
| 2020-07-21 | -59.16 |
| 2020-07-20 | -58.47 |
| 2020-07-17 | -59.16 |
| 2020-07-16 | -58.47 |
| 2020-07-15 | -59.16 |
| 2020-07-14 | -59.16 |
| 2020-07-13 | -59.16 |
| 2020-07-10 | -59.16 |
| 2020-07-09 | -58.47 |
| 2020-07-08 | -60.55 |
| 2020-07-07 | -59.16 |
| 2020-07-06 | -58.47 |
| 2020-07-03 | -59.86 |
| 2020-07-02 | -59.86 |
| 2020-06-30 | -58.47 |
| 2020-06-29 | -59.16 |
| 2020-06-26 | -59.16 |
| 2020-06-24 | -63.32 |
| 2020-06-23 | -62.62 |
| 2020-06-22 | -63.32 |
| 2020-06-19 | -64.01 |
| 2020-06-18 | -63.34 |
| 2020-06-17 | -63.34 |
| 2020-06-16 | -62.68 |
| 2020-06-15 | -63.34 |
| 2020-06-12 | -62.68 |
| 2020-06-11 | -63.34 |
| 2020-06-10 | -63.34 |
| 2020-06-09 | -63.34 |
| 2020-06-08 | -63.34 |
| 2020-06-05 | -63.34 |
| 2020-06-04 | -63.34 |
| 2020-06-03 | -63.34 |
| 2020-06-02 | -63.34 |
| 2020-06-01 | -64.67 |
| 2020-05-29 | -65.34 |
| 2020-05-28 | -64.01 |
| 2020-05-27 | -62.68 |
| 2020-05-26 | -63.34 |
| 2020-05-25 | -62.68 |
| 2020-05-22 | -64.67 |
| 2020-05-21 | -64.67 |
| 2020-05-20 | -64.01 |
| 2020-05-19 | -64.01 |
| 2020-05-18 | -63.34 |
| 2020-05-15 | -65.34 |
| 2020-05-14 | -64.67 |
| 2020-05-13 | -62.68 |
| 2020-05-12 | -62.01 |
| 2020-05-11 | -63.34 |
| 2020-05-08 | -64.01 |
| 2020-05-07 | -63.34 |
| 2020-05-06 | -63.34 |
| 2020-05-05 | -64.01 |
| 2020-05-04 | -64.67 |
| 2020-04-29 | -66.01 |
| 2020-04-28 | -64.67 |
| 2020-04-27 | -64.01 |
| 2020-04-24 | -67.34 |
| 2020-04-23 | -67.34 |
| 2020-04-22 | -67.34 |
| 2020-04-21 | -67.47 |
| 2020-04-20 | -67.34 |
| 2020-04-17 | -65.34 |
| 2020-04-16 | -65.34 |
| 2020-04-15 | -62.68 |
| 2020-04-14 | -66.01 |
| 2020-04-09 | -68.01 |
| 2020-04-08 | -68.14 |
| 2020-04-07 | -68.01 |
| 2020-04-06 | -68.01 |
| 2020-04-03 | -66.81 |
| 2020-04-02 | -68.14 |
| 2020-04-01 | -68.14 |
| 2020-03-31 | -68.27 |
| 2020-03-30 | -67.74 |
| 2020-03-27 | -68.01 |
| 2020-03-26 | -67.61 |
| 2020-03-25 | -66.67 |
| 2020-03-24 | -69.87 |
| 2020-03-23 | -70.41 |
| 2020-03-20 | -69.07 |
| 2020-03-19 | -68.67 |
| 2020-03-18 | -68.01 |
| 2020-03-17 | -67.21 |
| 2020-03-16 | -67.34 |
| 2020-03-13 | -65.34 |
| 2020-03-12 | -65.34 |
| 2020-03-11 | -63.34 |
| 2020-03-10 | -63.34 |
| 2020-03-09 | -64.67 |
| 2020-03-06 | -64.01 |
| 2020-03-05 | -63.34 |
| 2020-03-04 | -62.68 |
| 2020-03-03 | -64.01 |
| 2020-03-02 | -64.67 |
| 2020-02-28 | -64.67 |
| 2020-02-27 | -64.01 |
| 2020-02-26 | -62.68 |
| 2020-02-25 | -62.68 |
| 2020-02-24 | -62.68 |
| 2020-02-21 | -62.01 |
| 2020-02-20 | -62.68 |
| 2020-02-19 | -62.68 |
| 2020-02-18 | -62.68 |
| 2020-02-17 | -62.68 |
| 2020-02-14 | -62.68 |
| 2020-02-13 | -63.34 |
| 2020-02-12 | -62.68 |
| 2020-02-11 | -62.01 |
| 2020-02-10 | -63.34 |
| 2020-02-07 | -62.68 |
| 2020-02-06 | -62.68 |
| 2020-02-05 | -62.68 |
| 2020-02-04 | -62.68 |
| 2020-02-03 | -63.34 |
| 2020-01-31 | -64.01 |
| 2020-01-30 | -64.01 |
| 2020-01-29 | -62.01 |
| 2020-01-24 | -59.34 |
| 2020-01-23 | -60.01 |
| 2020-01-22 | -58.68 |
| 2020-01-21 | -58.68 |
| 2020-01-20 | -58.68 |
| 2020-01-17 | -57.34 |
| 2020-01-16 | -56.68 |
| 2020-01-15 | -56.68 |
| 2020-01-14 | -56.01 |
| 2020-01-13 | -56.01 |
| 2020-01-10 | -56.68 |
| 2020-01-09 | -56.68 |
| 2020-01-08 | -56.68 |
| 2020-01-07 | -57.34 |
| 2020-01-06 | -58.01 |
| 2020-01-03 | -58.01 |
| 2020-01-02 | -58.68 |
| 2019-12-31 | -59.34 |
| 2019-12-30 | -58.01 |
| 2019-12-27 | -59.34 |
| 2019-12-24 | -59.34 |
| 2019-12-23 | -58.68 |
| 2019-12-20 | -57.34 |
| 2019-12-19 | -60.01 |
| 2019-12-18 | -60.01 |
| 2019-12-17 | -60.68 |
| 2019-12-16 | -60.01 |
| 2019-12-13 | -60.68 |
| 2019-12-12 | -62.01 |
| 2019-12-11 | -63.34 |
| 2019-12-10 | -62.68 |
| 2019-12-09 | -62.01 |
| 2019-12-06 | -62.01 |
| 2019-12-05 | -62.68 |
| 2019-12-04 | -63.34 |
| 2019-12-03 | -62.68 |
| 2019-12-02 | -62.01 |
| 2019-11-29 | -62.01 |
| 2019-11-28 | -62.68 |
| 2019-11-27 | -62.68 |
| 2019-11-26 | -63.34 |
| 2019-11-25 | -62.01 |
| 2019-11-22 | -62.68 |
| 2019-11-21 | -63.34 |
| 2019-11-20 | -62.68 |
| 2019-11-19 | -63.34 |
| 2019-11-18 | -64.01 |
| 2019-11-15 | -63.34 |
| 2019-11-14 | -62.68 |
| 2019-11-13 | -62.68 |
| 2019-11-12 | -62.01 |
| 2019-11-11 | -62.01 |
| 2019-11-08 | -61.34 |
| 2019-11-07 | -60.68 |
| 2019-11-06 | -61.34 |
| 2019-11-05 | -61.34 |
| 2019-11-04 | -62.01 |
| 2019-11-01 | -62.68 |
| 2019-10-31 | -60.68 |
| 2019-10-30 | -60.01 |
| 2019-10-29 | -60.68 |
| 2019-10-28 | -60.68 |
| 2019-10-25 | -60.68 |
| 2019-10-24 | -60.68 |
| 2019-10-23 | -61.34 |
| 2019-10-22 | -60.01 |
| 2019-10-21 | -60.01 |
| 2019-10-18 | -60.68 |
| 2019-10-17 | -60.68 |
| 2019-10-16 | -61.34 |
| 2019-10-15 | -61.34 |
| 2019-10-14 | -60.01 |
| 2019-10-11 | -61.34 |
| 2019-10-10 | -60.68 |
| 2019-10-09 | -61.34 |
| 2019-10-08 | -61.34 |
| 2019-10-04 | -60.01 |
| 2019-10-03 | -59.34 |
| 2019-10-02 | -60.68 |
| 2019-09-30 | -62.68 |
| 2019-09-27 | -62.68 |
| 2019-09-26 | -62.68 |
| 2019-09-25 | -62.68 |
| 2019-09-24 | -61.34 |
| 2019-09-23 | -62.01 |
| 2019-09-20 | -60.68 |
| 2019-09-19 | -60.68 |
| 2019-09-18 | -59.34 |
| 2019-09-17 | -61.34 |
| 2019-09-16 | -61.34 |
| 2019-09-13 | -60.68 |
| 2019-09-12 | -60.68 |
| 2019-09-11 | -61.34 |
| 2019-09-10 | -62.01 |
| 2019-09-09 | -62.01 |
| 2019-09-06 | -60.01 |
| 2019-09-05 | -56.68 |
| 2019-09-04 | -58.01 |
| 2019-09-03 | -59.34 |
| 2019-09-02 | -58.68 |
| 2019-08-30 | -58.01 |
| 2019-08-29 | -58.01 |
| 2019-08-28 | -59.34 |
| 2019-08-27 | -59.34 |
| 2019-08-26 | -60.01 |
| 2019-08-23 | -58.01 |
| 2019-08-22 | -57.34 |
| 2019-08-21 | -56.68 |
| 2019-08-20 | -56.68 |
| 2019-08-19 | -57.34 |
| 2019-08-16 | -56.68 |
| 2019-08-15 | -57.34 |
| 2019-08-14 | -58.01 |
| 2019-08-13 | -58.68 |
| 2019-08-12 | -57.34 |
| 2019-08-09 | -61.34 |
| 2019-08-08 | -62.01 |
| 2019-08-07 | -62.01 |
| 2019-08-06 | -64.01 |
| 2019-08-05 | -62.68 |
| 2019-08-02 | -58.68 |
| 2019-08-01 | -58.01 |
| 2019-07-31 | -56.01 |
| 2019-07-30 | -57.34 |
| 2019-07-29 | -58.01 |
| 2019-07-26 | -53.34 |
| 2019-07-25 | -58.68 |
| 2019-07-24 | -58.68 |
| 2019-07-23 | -58.01 |
| 2019-07-22 | -56.01 |
| 2019-07-19 | -56.01 |
| 2019-07-18 | -56.01 |
| 2019-07-17 | -56.01 |
| 2019-07-16 | -56.01 |
| 2019-07-15 | -56.01 |
| 2019-07-12 | -56.01 |
| 2019-07-11 | -56.01 |
| 2019-07-10 | -56.68 |
| 2019-07-09 | -56.01 |
| 2019-07-08 | -57.34 |
| 2019-07-05 | -56.01 |
| 2019-07-04 | -55.34 |
| 2019-07-03 | -53.34 |
| 2019-07-02 | -54.01 |
| 2019-06-28 | -54.01 |
| 2019-06-27 | -54.01 |
| 2019-06-26 | -54.68 |
| 2019-06-25 | -52.68 |
| 2019-06-24 | -52.68 |
| 2019-06-21 | -53.34 |
| 2019-06-20 | -53.34 |
| 2019-06-19 | -52.68 |
| 2019-06-18 | -54.01 |
| 2019-06-17 | -51.38 |
| 2019-06-14 | -56.64 |
| 2019-06-13 | -58.61 |
| 2019-06-12 | -58.61 |
| 2019-06-11 | -58.61 |
| 2019-06-10 | -59.27 |
| 2019-06-06 | -58.61 |
| 2019-06-05 | -58.61 |
| 2019-06-04 | -57.95 |
| 2019-06-03 | -57.30 |
| 2019-05-31 | -55.98 |
| 2019-05-30 | -55.98 |
| 2019-05-29 | -55.32 |
| 2019-05-28 | -54.01 |
| 2019-05-27 | -51.38 |
| 2019-05-24 | -53.35 |
| 2019-05-23 | -54.01 |
| 2019-05-22 | -52.70 |
| 2019-05-21 | -52.04 |
| 2019-05-20 | -52.70 |
| 2019-05-17 | -51.38 |
| 2019-05-16 | -51.38 |
| 2019-05-15 | -50.07 |
| 2019-05-14 | -50.73 |
| 2019-05-10 | -50.07 |
| 2019-05-09 | -51.38 |
| 2019-05-08 | -48.75 |
| 2019-05-07 | -49.41 |
| 2019-05-06 | -49.41 |
| 2019-05-03 | -41.53 |
| 2019-05-02 | -50.07 |
| 2019-04-30 | -48.75 |
| 2019-04-29 | -49.41 |
| 2019-04-26 | -50.07 |
| 2019-04-25 | -48.75 |
| 2019-04-24 | -46.78 |
| 2019-04-23 | -46.13 |
| 2019-04-18 | -46.13 |
| 2019-04-17 | -46.13 |
| 2019-04-16 | -46.13 |
| 2019-04-15 | -46.78 |
| 2019-04-12 | -46.13 |
| 2019-04-11 | -46.78 |
| 2019-04-10 | -44.81 |
| 2019-04-09 | -44.81 |
| 2019-04-08 | -44.81 |
| 2019-04-04 | -44.81 |
| 2019-04-03 | -44.16 |
| 2019-04-02 | -47.44 |
| 2019-04-01 | -51.38 |
| 2019-03-29 | -52.04 |
| 2019-03-28 | -49.41 |
| 2019-03-27 | -49.41 |
| 2019-03-26 | -42.18 |
| 2019-03-25 | -47.44 |
| 2019-03-22 | -46.78 |
| 2019-03-21 | -48.75 |
| 2019-03-20 | -48.75 |
| 2019-03-19 | -50.07 |
| 2019-03-18 | -55.98 |
| 2019-03-15 | -55.32 |
| 2019-03-14 | -55.98 |
| 2019-03-13 | -55.32 |
| 2019-03-12 | -55.32 |
| 2019-03-11 | -54.67 |
| 2019-03-08 | -59.27 |
| 2019-03-07 | -59.27 |
| 2019-03-06 | -59.27 |
| 2019-03-05 | -59.92 |
| 2019-03-04 | -59.27 |
| 2019-03-01 | -59.27 |
| 2019-02-28 | -59.27 |
| 2019-02-27 | -59.92 |
| 2019-02-26 | -59.27 |
| 2019-02-25 | -60.58 |
| 2019-02-22 | -60.58 |
| 2019-02-21 | -60.58 |
| 2019-02-20 | -60.58 |
| 2019-02-19 | -60.58 |
| 2019-02-18 | -59.92 |
| 2019-02-15 | -60.58 |
| 2019-02-14 | -59.92 |
| 2019-02-13 | -58.61 |
| 2019-02-12 | -57.30 |
| 2019-02-11 | -56.64 |
| 2019-02-08 | -57.95 |
| 2019-02-04 | -59.27 |
| 2019-02-01 | -59.27 |
| 2019-01-31 | -59.27 |
| 2019-01-30 | -62.55 |
| 2019-01-29 | -62.55 |
| 2019-01-28 | -63.21 |
| 2019-01-25 | -65.84 |
| 2019-01-24 | -67.15 |
| 2019-01-23 | -66.49 |
| 2019-01-22 | -67.15 |
| 2019-01-21 | -65.84 |
| 2019-01-18 | -65.84 |
| 2019-01-17 | -67.15 |
| 2019-01-16 | -67.15 |
| 2019-01-15 | -67.54 |
| 2019-01-14 | -67.54 |
| 2019-01-11 | -68.46 |
| 2019-01-10 | -67.81 |
| 2019-01-09 | -67.81 |
| 2019-01-08 | -67.28 |
| 2019-01-07 | -67.54 |
| 2019-01-04 | -68.46 |
| 2019-01-03 | -68.60 |
| 2019-01-02 | -69.12 |
| 2018-12-31 | -68.46 |
| 2018-12-28 | -68.46 |
| 2018-12-27 | -68.73 |
| 2018-12-24 | -67.54 |
| 2018-12-21 | -68.20 |
| 2018-12-20 | -67.28 |
| 2018-12-19 | -68.86 |
| 2018-12-18 | -68.20 |
| 2018-12-17 | -67.28 |
| 2018-12-14 | -67.54 |
| 2018-12-13 | -67.41 |
| 2018-12-12 | -69.12 |
| 2018-12-11 | -69.25 |
| 2018-12-10 | -67.41 |
| 2018-12-07 | -67.81 |
| 2018-12-06 | -67.15 |
| 2018-12-05 | -64.52 |
| 2018-12-04 | -63.21 |
| 2018-12-03 | -61.89 |
| 2018-11-30 | -62.55 |
| 2018-11-29 | -63.87 |
| 2018-11-28 | -61.89 |
| 2018-11-27 | -64.52 |
| 2018-11-26 | -63.21 |
| 2018-11-23 | -62.55 |
| 2018-11-22 | -61.24 |
| 2018-11-21 | -62.55 |
| 2018-11-20 | -62.55 |
| 2018-11-19 | -62.55 |
| 2018-11-16 | -61.89 |
| 2018-11-15 | -61.24 |
| 2018-11-14 | -62.55 |
| 2018-11-13 | -63.87 |
| 2018-11-12 | -63.21 |
| 2018-11-09 | -64.52 |
| 2018-11-08 | -63.87 |
| 2018-11-07 | -65.84 |
| 2018-11-06 | -65.18 |
| 2018-11-05 | -67.94 |
| 2018-11-02 | -68.46 |
| 2018-11-01 | -68.86 |
| 2018-10-31 | -68.73 |
| 2018-10-30 | -70.17 |
| 2018-10-29 | -68.20 |
| 2018-10-26 | -69.91 |
| 2018-10-25 | -69.38 |
| 2018-10-24 | -67.94 |
| 2018-10-23 | -68.07 |
| 2018-10-22 | -67.54 |
| 2018-10-19 | -68.73 |
| 2018-10-18 | -68.73 |
| 2018-10-16 | -66.49 |
| 2018-10-15 | -61.89 |
| 2018-10-12 | -59.27 |
| 2018-10-11 | -59.27 |
| 2018-10-10 | -57.95 |
| 2018-10-09 | -57.95 |
| 2018-10-08 | -57.95 |
| 2018-10-05 | -55.98 |
| 2018-10-04 | -55.32 |
| 2018-10-03 | -54.67 |
| 2018-10-02 | -52.70 |
| 2018-09-28 | -52.70 |
| 2018-09-27 | -53.35 |
| 2018-09-26 | -52.70 |
| 2018-09-24 | -52.04 |
| 2018-09-21 | -51.38 |
| 2018-09-20 | -51.38 |
| 2018-09-19 | -51.38 |
| 2018-09-18 | -51.38 |
| 2018-09-17 | -51.38 |
| 2018-09-14 | -50.73 |
| 2018-09-13 | -51.38 |
| 2018-09-12 | -54.01 |
| 2018-09-11 | -54.67 |
| 2018-09-10 | -53.35 |
| 2018-09-07 | -52.70 |
| 2018-09-06 | -52.04 |
| 2018-09-05 | -51.38 |
| 2018-09-04 | -50.07 |
| 2018-09-03 | -48.75 |
| 2018-08-31 | -50.07 |
| 2018-08-30 | -48.75 |
| 2018-08-29 | -48.75 |
| 2018-08-28 | -48.75 |
| 2018-08-27 | -48.75 |
| 2018-08-24 | -48.10 |
| 2018-08-23 | -48.75 |
| 2018-08-22 | -46.13 |
| 2018-08-21 | -47.44 |
| 2018-08-20 | -47.44 |
| 2018-08-17 | -52.04 |
| 2018-08-16 | -52.04 |
| 2018-08-15 | -50.73 |
| 2018-08-14 | -50.73 |
| 2018-08-13 | -49.41 |
| 2018-08-10 | -47.44 |
| 2018-08-09 | -48.75 |
| 2018-08-08 | -50.07 |
| 2018-08-07 | -50.07 |
| 2018-08-06 | -46.13 |
| 2018-08-03 | -44.81 |
| 2018-08-02 | -45.47 |
| 2018-08-01 | -41.53 |
| 2018-07-31 | -40.87 |
| 2018-07-30 | -42.84 |
| 2018-07-27 | -42.18 |
| 2018-07-26 | -42.18 |
| 2018-07-25 | -42.18 |
| 2018-07-24 | -39.56 |
| 2018-07-23 | -40.21 |
| 2018-07-20 | -40.21 |
| 2018-07-19 | -38.90 |
| 2018-07-18 | -38.90 |
| 2018-07-17 | -38.90 |
| 2018-07-16 | -38.24 |
| 2018-07-13 | -38.24 |
| 2018-07-12 | -37.59 |
| 2018-07-11 | -36.93 |
| 2018-07-10 | -34.30 |
| 2018-07-09 | -38.24 |
| 2018-07-06 | -39.56 |
| 2018-07-05 | -40.21 |
| 2018-07-04 | -39.56 |
| 2018-07-03 | -42.18 |
| 2018-06-29 | -42.84 |
| 2018-06-28 | -40.87 |
| 2018-06-27 | -40.87 |
| 2018-06-26 | -36.27 |
| 2018-06-25 | -36.27 |
| 2018-06-22 | -34.30 |
| 2018-06-21 | -34.96 |
| 2018-06-20 | -34.96 |
| 2018-06-19 | -34.96 |
| 2018-06-15 | -32.99 |
| 2018-06-14 | -32.99 |
| 2018-06-13 | -34.96 |
| 2018-06-12 | -34.56 |
| 2018-06-11 | -33.25 |
| 2018-06-08 | -34.56 |
| 2018-06-07 | -31.95 |
| 2018-06-06 | -33.25 |
| 2018-06-05 | -33.25 |
| 2018-06-04 | -33.25 |
| 2018-06-01 | -33.25 |
| 2018-05-31 | -34.56 |
| 2018-05-30 | -34.56 |
| 2018-05-29 | -33.25 |
| 2018-05-28 | -33.25 |
| 2018-05-25 | -31.95 |
| 2018-05-24 | -31.95 |
| 2018-05-23 | -33.25 |
| 2018-05-21 | -31.95 |
| 2018-05-18 | -31.95 |
| 2018-05-17 | -31.95 |
| 2018-05-16 | -31.95 |
| 2018-05-15 | -31.95 |
| 2018-05-14 | -30.64 |
| 2018-05-11 | -30.64 |
| 2018-05-10 | -30.64 |
| 2018-05-09 | -31.95 |
| 2018-05-08 | -28.02 |
| 2018-05-07 | -28.02 |
| 2018-05-04 | -29.33 |
| 2018-05-03 | -26.71 |
| 2018-05-02 | -30.64 |
| 2018-04-30 | -31.95 |
| 2018-04-27 | -30.64 |
| 2018-04-26 | -31.95 |
| 2018-04-25 | -31.95 |
| 2018-04-24 | -29.33 |
| 2018-04-23 | -28.02 |
| 2018-04-20 | -24.09 |
| 2018-04-19 | -26.71 |
| 2018-04-18 | -25.40 |
| 2018-04-17 | -28.02 |
| 2018-04-16 | -31.95 |
| 2018-04-13 | -28.02 |
| 2018-04-12 | -25.40 |
| 2018-04-11 | -24.09 |
| 2018-04-10 | -26.71 |
| 2018-04-09 | -26.71 |
| 2018-04-06 | -26.71 |
| 2018-04-04 | -31.95 |
| 2018-04-03 | -34.56 |
| 2018-03-29 | -34.56 |
| 2018-03-28 | -35.87 |
| 2018-03-27 | -34.56 |
| 2018-03-26 | -39.80 |
| 2018-03-23 | -35.22 |
| 2018-03-22 | -31.95 |
| 2018-03-21 | -33.25 |
| 2018-03-20 | -30.64 |
| 2018-03-19 | -28.02 |
| 2018-03-16 | -29.33 |
| 2018-03-15 | -29.33 |
| 2018-03-14 | -29.33 |
| 2018-03-13 | -28.02 |
| 2018-03-12 | -25.40 |
| 2018-03-09 | -22.78 |
| 2018-03-08 | -25.40 |
| 2018-03-07 | -26.71 |
| 2018-03-06 | -26.71 |
| 2018-03-05 | -26.71 |
| 2018-03-02 | -28.02 |
| 2018-03-01 | -29.33 |
| 2018-02-28 | -29.33 |
| 2018-02-27 | -28.02 |
| 2018-02-26 | -25.40 |
| 2018-02-23 | -24.09 |
| 2018-02-22 | -21.48 |
| 2018-02-21 | -21.48 |
| 2018-02-20 | -20.17 |
| 2018-02-15 | -26.71 |
| 2018-02-14 | -29.33 |
| 2018-02-13 | -26.71 |
| 2018-02-12 | -28.02 |
| 2018-02-09 | -31.95 |
| 2018-02-08 | -28.02 |
| 2018-02-07 | -29.33 |
| 2018-02-06 | -28.02 |
| 2018-02-05 | -22.78 |
| 2018-02-02 | -20.17 |
| 2018-02-01 | -18.86 |
| 2018-01-31 | -18.86 |
| 2018-01-30 | -21.48 |
| 2018-01-29 | -18.86 |
| 2018-01-26 | -20.17 |
| 2018-01-25 | -18.86 |
| 2018-01-24 | -17.55 |
| 2018-01-23 | -21.48 |
| 2018-01-22 | -18.86 |
| 2018-01-19 | -20.17 |
| 2018-01-18 | -18.86 |
| 2018-01-17 | -18.86 |
| 2018-01-16 | -17.55 |
| 2018-01-15 | -17.55 |
| 2018-01-12 | -14.93 |
| 2018-01-11 | -16.24 |
| 2018-01-10 | -14.93 |
| 2018-01-09 | -16.24 |
| 2018-01-08 | -16.24 |
| 2018-01-05 | -16.24 |
| 2018-01-04 | -14.93 |
| 2018-01-03 | -14.93 |
| 2018-01-02 | -14.93 |
| 2017-12-29 | -17.55 |
| 2017-12-28 | -16.24 |
| 2017-12-27 | -16.24 |
| 2017-12-22 | -13.62 |
| 2017-12-21 | -14.93 |
| 2017-12-20 | -14.93 |
| 2017-12-19 | -13.62 |
| 2017-12-18 | -12.31 |
| 2017-12-15 | -11.01 |
| 2017-12-14 | -12.31 |
| 2017-12-13 | -13.62 |
| 2017-12-12 | -14.93 |
| 2017-12-11 | -18.86 |
| 2017-12-08 | -21.48 |
| 2017-12-07 | -24.09 |
| 2017-12-06 | -21.48 |
| 2017-12-05 | -21.48 |
| 2017-12-04 | -20.17 |
| 2017-12-01 | -22.78 |
| 2017-11-30 | -20.17 |
| 2017-11-29 | -14.93 |
| 2017-11-28 | -14.93 |
| 2017-11-27 | -16.24 |
| 2017-11-24 | -17.55 |
| 2017-11-23 | -17.55 |
| 2017-11-22 | -21.48 |
| 2017-11-21 | -25.40 |
| 2017-11-20 | -24.09 |
| 2017-11-17 | -25.40 |
| 2017-11-16 | -26.71 |
| 2017-11-15 | -25.40 |
| 2017-11-14 | -22.78 |
| 2017-11-13 | -18.86 |
| 2017-11-10 | -25.40 |
| 2017-11-09 | -26.71 |
| 2017-11-08 | -25.40 |
| 2017-11-07 | -25.40 |
| 2017-11-06 | -26.71 |
| 2017-11-03 | -26.71 |
| 2017-11-02 | -29.33 |
| 2017-11-01 | -25.40 |
| 2017-10-31 | -25.40 |
| 2017-10-30 | -28.02 |
| 2017-10-27 | -26.71 |
| 2017-10-26 | -25.40 |
| 2017-10-25 | -24.09 |
| 2017-10-24 | -25.40 |
| 2017-10-23 | -22.78 |
| 2017-10-20 | -21.48 |
| 2017-10-19 | -22.78 |
| 2017-10-18 | -24.09 |
| 2017-10-17 | -25.40 |
| 2017-10-16 | -26.71 |
| 2017-10-13 | -28.02 |
| 2017-10-12 | -28.02 |
| 2017-10-11 | -30.64 |
| 2017-10-10 | -30.64 |
| 2017-10-09 | -30.64 |
| 2017-10-06 | -30.64 |
| 2017-10-04 | -29.33 |
| 2017-10-03 | -31.95 |
| 2017-09-29 | -31.95 |
| 2017-09-28 | -31.95 |
| 2017-09-27 | -30.64 |
| 2017-09-26 | -29.33 |
| 2017-09-25 | -29.33 |
| 2017-09-22 | -29.33 |
| 2017-09-21 | -28.02 |
| 2017-09-20 | -26.71 |
| 2017-09-19 | -26.71 |
| 2017-09-18 | -26.71 |
| 2017-09-15 | -28.02 |
| 2017-09-14 | -28.02 |
| 2017-09-13 | -26.71 |
| 2017-09-12 | -31.95 |
| 2017-09-11 | -35.87 |
| 2017-09-08 | -34.56 |
| 2017-09-07 | -31.95 |
| 2017-09-06 | -34.56 |
| 2017-09-05 | -34.56 |
| 2017-09-04 | -33.25 |
| 2017-09-01 | -33.25 |
| 2017-08-31 | -33.25 |
| 2017-08-30 | -33.25 |
| 2017-08-29 | -33.25 |
| 2017-08-28 | -30.64 |
| 2017-08-25 | -34.56 |
| 2017-08-24 | -35.22 |
| 2017-08-22 | -35.87 |
| 2017-08-21 | -31.95 |
| 2017-08-18 | -31.95 |
| 2017-08-17 | -31.95 |
| 2017-08-16 | -31.95 |
| 2017-08-15 | -31.95 |
| 2017-08-14 | -29.33 |
| 2017-08-11 | -29.33 |
| 2017-08-10 | -21.48 |
| 2017-08-09 | -20.17 |
| 2017-08-08 | -20.17 |
| 2017-08-07 | -20.17 |
| 2017-08-04 | -20.17 |
| 2017-08-03 | -20.17 |
| 2017-08-02 | -20.17 |
| 2017-08-01 | -18.86 |
| 2017-07-31 | -17.55 |
| 2017-07-28 | -17.55 |
| 2017-07-27 | -17.55 |
| 2017-07-26 | -17.55 |
| 2017-07-25 | -14.93 |
| 2017-07-24 | -17.55 |
| 2017-07-21 | -13.62 |
| 2017-07-20 | -12.31 |
| 2017-07-19 | -16.24 |
| 2017-07-18 | -14.93 |
| 2017-07-17 | -16.24 |
| 2017-07-14 | -20.17 |
| 2017-07-13 | -18.86 |
| 2017-07-12 | -20.17 |
| 2017-07-11 | -17.55 |
| 2017-07-10 | -17.55 |
| 2017-07-07 | -17.55 |
| 2017-07-06 | -17.55 |
| 2017-07-05 | -18.86 |
| 2017-07-04 | -18.86 |
| 2017-07-03 | -18.86 |
| 2017-06-30 | -17.55 |
| 2017-06-29 | -20.17 |
| 2017-06-28 | -20.17 |
| 2017-06-27 | -18.86 |
| 2017-06-26 | -20.17 |
| 2017-06-23 | -22.78 |
| 2017-06-22 | -24.09 |
| 2017-06-21 | -22.78 |
| 2017-06-20 | -22.78 |
| 2017-06-19 | -20.17 |
| 2017-06-16 | -18.86 |
| 2017-06-15 | -20.17 |
| 2017-06-14 | -22.78 |
| 2017-06-13 | -22.78 |
| 2017-06-12 | -22.78 |
| 2017-06-09 | -24.05 |
| 2017-06-08 | -26.58 |
| 2017-06-07 | -26.58 |
| 2017-06-06 | -24.05 |
| 2017-06-05 | -25.32 |
| 2017-06-02 | -24.05 |
| 2017-06-01 | -21.52 |
| 2017-05-31 | -20.25 |
| 2017-05-29 | -22.78 |
| 2017-05-26 | -20.25 |
| 2017-05-25 | -21.52 |
| 2017-05-24 | -20.25 |
| 2017-05-23 | -18.99 |
| 2017-05-22 | -17.72 |
| 2017-05-19 | -21.52 |
| 2017-05-18 | -22.78 |
| 2017-05-17 | -21.52 |
| 2017-05-16 | -18.99 |
| 2017-05-15 | -21.52 |
| 2017-05-12 | -18.99 |
| 2017-05-11 | -18.99 |
| 2017-05-10 | -20.25 |
| 2017-05-09 | -20.25 |
| 2017-05-08 | -21.52 |
| 2017-05-05 | -20.25 |
| 2017-05-04 | -17.72 |
| 2017-05-02 | -16.46 |
| 2017-04-28 | -13.92 |
| 2017-04-27 | -10.13 |
| 2017-04-26 | -7.59 |
| 2017-04-25 | -7.59 |
| 2017-04-24 | -10.13 |
| 2017-04-21 | -7.59 |
| 2017-04-20 | -6.33 |
| 2017-04-19 | -6.33 |
| 2017-04-18 | -5.06 |
| 2017-04-13 | -2.53 |
| 2017-04-12 | -1.27 |
| 2017-04-11 | -3.80 |
| 2017-04-10 | -5.06 |
| 2017-04-07 | -7.59 |
| 2017-04-06 | -7.59 |
| 2017-04-05 | -7.59 |
| 2017-04-03 | -3.80 |
| 2017-03-31 | -2.53 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | -2.53 |
| 2017-03-28 | -1.27 |
| 2017-03-27 | -1.27 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -2.53 |
| 2017-03-21 | -1.27 |
| 2017-03-20 | 6.33 |
| 2017-03-17 | 10.13 |
| 2017-03-16 | 7.59 |
| 2017-03-15 | 5.06 |
| 2017-03-14 | 6.33 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.27 |
| 2017-03-09 | -1.27 |
| 2017-03-08 | 3.80 |
| 2017-03-07 | 3.80 |
| 2017-03-06 | 6.33 |
| 2017-03-03 | 5.06 |
| 2017-03-02 | 5.06 |
| 2017-03-01 | 7.59 |
| 2017-02-28 | 6.33 |
| 2017-02-27 | 1.27 |
| 2017-02-24 | 1.27 |
| 2017-02-23 | 5.06 |
| 2017-02-22 | 6.33 |
| 2017-02-21 | 3.80 |
| 2017-02-20 | 7.59 |
| 2017-02-17 | 5.06 |
| 2017-02-16 | 13.92 |
| 2017-02-15 | 18.99 |
| 2017-02-14 | 15.19 |
| 2017-02-13 | 11.39 |
| 2017-02-10 | 6.33 |
| 2017-02-09 | 7.59 |
| 2017-02-08 | 6.33 |
| 2017-02-07 | 5.06 |
| 2017-02-06 | 3.80 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 6.33 |
| 2017-01-27 | 6.33 |
| 2017-01-26 | 6.33 |
| 2017-01-25 | 8.86 |
| 2017-01-24 | 3.80 |
| 2017-01-23 | -5.06 |
| 2017-01-20 | -7.59 |
| 2017-01-19 | -12.66 |
| 2017-01-18 | -12.66 |
| 2017-01-17 | -15.19 |
| 2017-01-16 | -15.19 |
| 2017-01-13 | -11.39 |
| 2017-01-12 | -13.92 |
| 2017-01-11 | -17.72 |
| 2017-01-10 | -18.99 |
| 2017-01-09 | -21.52 |
| 2017-01-06 | -21.52 |
| 2017-01-05 | -24.05 |
| 2017-01-04 | -26.58 |
| 2017-01-03 | -25.32 |
| 2016-12-30 | -25.32 |
| 2016-12-29 | -22.78 |
| 2016-12-28 | -21.52 |
| 2016-12-23 | -25.32 |
| 2016-12-22 | -26.58 |
| 2016-12-21 | -21.52 |
| 2016-12-20 | -18.99 |
| 2016-12-19 | -21.52 |
| 2016-12-16 | -20.25 |
| 2016-12-15 | -20.25 |
| 2016-12-14 | -20.25 |
| 2016-12-13 | -17.72 |
| 2016-12-12 | -17.72 |
| 2016-12-09 | -21.52 |
| 2016-12-08 | -21.52 |
| 2016-12-07 | -21.52 |
| 2016-12-06 | -25.32 |
| 2016-12-05 | -24.05 |
| 2016-12-02 | -20.25 |
| 2016-12-01 | -20.25 |
| 2016-11-30 | -21.52 |
| 2016-11-29 | -18.99 |
| 2016-11-28 | -20.25 |
| 2016-11-25 | -20.25 |
| 2016-11-24 | -18.99 |
| 2016-11-23 | -18.99 |
| 2016-11-22 | -17.72 |
| 2016-11-21 | -18.99 |
| 2016-11-18 | -17.72 |
| 2016-11-17 | -17.72 |
| 2016-11-16 | -16.46 |
| 2016-11-15 | -16.46 |
| 2016-11-14 | -17.72 |
| 2016-11-11 | -18.99 |
| 2016-11-10 | -21.52 |
| 2016-11-09 | -22.78 |
| 2016-11-08 | -20.25 |
| 2016-11-07 | -21.52 |
| 2016-11-04 | -18.99 |
| 2016-11-03 | -17.72 |
| 2016-11-02 | -17.72 |
| 2016-11-01 | -16.46 |
| 2016-10-31 | -15.19 |
| 2016-10-28 | -13.92 |
| 2016-10-27 | -13.92 |
| 2016-10-26 | -13.92 |
| 2016-10-25 | -10.13 |
| 2016-10-24 | -10.13 |
| 2016-10-20 | -10.13 |
| 2016-10-19 | -10.13 |
| 2016-10-18 | -10.13 |
| 2016-10-17 | -13.92 |
| 2016-10-14 | -15.19 |
| 2016-10-13 | -15.19 |
| 2016-10-12 | -17.72 |
| 2016-10-11 | -16.46 |
| 2016-10-07 | -12.66 |
| 2016-10-06 | -15.19 |
| 2016-10-05 | -15.19 |
| 2016-10-04 | -16.46 |
| 2016-10-03 | -25.32 |
| 2016-09-30 | -25.32 |
| 2016-09-29 | -27.85 |
| 2016-09-28 | -29.11 |
| 2016-09-27 | -27.85 |
| 2016-09-26 | -26.58 |
| 2016-09-23 | -25.32 |
| 2016-09-22 | -24.05 |
| 2016-09-21 | -22.78 |
| 2016-09-20 | -24.05 |
| 2016-09-19 | -25.32 |
| 2016-09-15 | -32.91 |
| 2016-09-14 | -32.91 |
| 2016-09-13 | -32.91 |
| 2016-09-12 | -32.91 |
| 2016-09-09 | -31.65 |
| 2016-09-08 | -31.65 |
| 2016-09-07 | -30.38 |
| 2016-09-06 | -30.38 |
| 2016-09-05 | -29.11 |
| 2016-09-02 | -29.11 |
| 2016-09-01 | -29.11 |
| 2016-08-31 | -27.85 |
| 2016-08-30 | -29.11 |
| 2016-08-29 | -25.32 |
| 2016-08-26 | -24.05 |
| 2016-08-25 | -29.11 |
| 2016-08-24 | -30.38 |
| 2016-08-23 | -30.38 |
| 2016-08-22 | -30.38 |
| 2016-08-19 | -30.38 |
| 2016-08-18 | -27.85 |
| 2016-08-17 | -29.11 |
| 2016-08-16 | -24.05 |
| 2016-08-15 | -21.52 |
| 2016-08-12 | -26.58 |
| 2016-08-11 | -26.58 |
| 2016-08-10 | -29.11 |
| 2016-08-09 | -32.91 |
| 2016-08-08 | -31.65 |
| 2016-08-05 | -32.91 |
| 2016-08-04 | -35.44 |
| 2016-08-03 | -34.18 |
| 2016-08-01 | -31.65 |
| 2016-07-29 | -32.91 |
| 2016-07-28 | -32.91 |
| 2016-07-27 | -32.91 |
| 2016-07-26 | -31.65 |
| 2016-07-25 | -32.91 |
| 2016-07-22 | -34.18 |
| 2016-07-21 | -30.38 |
| 2016-07-20 | -39.24 |
| 2016-07-19 | -39.24 |
| 2016-07-18 | -38.61 |
| 2016-07-15 | -38.61 |
| 2016-07-14 | -38.61 |
| 2016-07-13 | -39.87 |
| 2016-07-12 | -41.77 |
| 2016-07-11 | -41.77 |
| 2016-07-08 | -42.41 |
| 2016-07-07 | -42.41 |
| 2016-07-06 | -43.04 |
| 2016-07-05 | -41.77 |
| 2016-07-04 | -42.41 |
| 2016-06-30 | -42.41 |
| 2016-06-29 | -44.30 |
| 2016-06-28 | -44.30 |
| 2016-06-27 | -44.30 |
| 2016-06-24 | -42.41 |
| 2016-06-23 | -42.41 |
| 2016-06-22 | -42.41 |
| 2016-06-21 | -43.04 |
| 2016-06-20 | -41.77 |
| 2016-06-17 | -42.41 |
| 2016-06-16 | -43.04 |
| 2016-06-15 | -43.04 |
| 2016-06-14 | -44.30 |
| 2016-06-13 | -44.30 |
| 2016-06-10 | -43.67 |
| 2016-06-08 | -41.77 |
| 2016-06-07 | -43.04 |
| 2016-06-06 | -42.41 |
| 2016-06-03 | -43.04 |
| 2016-06-02 | -44.30 |
| 2016-06-01 | -44.94 |
| 2016-05-31 | -44.94 |
| 2016-05-30 | -44.94 |
| 2016-05-27 | -44.94 |
| 2016-05-26 | -46.20 |
| 2016-05-25 | -44.30 |
| 2016-05-24 | -44.94 |
| 2016-05-23 | -42.41 |
| 2016-05-20 | -41.77 |
| 2016-05-19 | -41.77 |
| 2016-05-18 | -41.14 |
| 2016-05-17 | -39.87 |
| 2016-05-16 | -39.87 |
| 2016-05-13 | -41.14 |
| 2016-05-12 | -39.24 |
| 2016-05-11 | -38.61 |
| 2016-05-10 | -43.04 |
| 2016-05-09 | -43.04 |
| 2016-05-06 | -43.04 |
| 2016-05-05 | -43.04 |
| 2016-05-04 | -41.77 |
| 2016-05-03 | -41.77 |
| 2016-04-29 | -39.87 |
| 2016-04-28 | -38.61 |
| 2016-04-27 | -39.24 |
| 2016-04-26 | -39.87 |
| 2016-04-25 | -38.61 |
| 2016-04-22 | -39.24 |
| 2016-04-21 | -39.24 |
| 2016-04-20 | -38.61 |
| 2016-04-19 | -38.61 |
| 2016-04-18 | -39.24 |
| 2016-04-15 | -37.97 |
| 2016-04-14 | -36.71 |
| 2016-04-13 | -37.34 |
| 2016-04-12 | -39.24 |
| 2016-04-11 | -37.97 |
| 2016-04-08 | -39.24 |
| 2016-04-07 | -39.87 |
| 2016-04-06 | -40.51 |
| 2016-04-05 | -38.61 |
| 2016-04-01 | -38.61 |
| 2016-03-31 | -35.44 |
| 2016-03-30 | -39.24 |
| 2016-03-29 | -40.51 |
| 2016-03-24 | -39.87 |
| 2016-03-23 | -37.97 |
| 2016-03-22 | -36.71 |
| 2016-03-21 | -39.24 |
| 2016-03-18 | -37.34 |
| 2016-03-17 | -35.44 |
| 2016-03-16 | -43.04 |
| 2016-03-15 | -43.67 |
| 2016-03-14 | -43.67 |
| 2016-03-11 | -41.77 |
| 2016-03-10 | -43.04 |
| 2016-03-09 | -41.77 |
| 2016-03-08 | -41.77 |
| 2016-03-07 | -41.14 |
| 2016-03-04 | -43.67 |
| 2016-03-03 | -43.67 |
| 2016-03-02 | -43.04 |
| 2016-03-01 | -44.30 |
| 2016-02-29 | -45.57 |
| 2016-02-26 | -46.20 |
| 2016-02-25 | -48.10 |
| 2016-02-24 | -46.84 |
| 2016-02-23 | -46.84 |
| 2016-02-22 | -47.47 |
| 2016-02-19 | -48.73 |
| 2016-02-18 | -48.10 |
| 2016-02-17 | -50.00 |
| 2016-02-16 | -48.73 |
| 2016-02-15 | -50.63 |
| 2016-02-12 | -51.90 |
| 2016-02-11 | -51.27 |
| 2016-02-05 | -48.73 |
| 2016-02-04 | -48.10 |
| 2016-02-03 | -47.47 |
| 2016-02-02 | -47.47 |
| 2016-02-01 | -48.73 |
| 2016-01-29 | -47.47 |
| 2016-01-28 | -48.10 |
| 2016-01-27 | -46.84 |
| 2016-01-26 | -47.47 |
| 2016-01-25 | -46.20 |
| 2016-01-22 | -47.47 |
| 2016-01-21 | -48.10 |
| 2016-01-20 | -43.04 |
| 2016-01-19 | -39.24 |
| 2016-01-18 | -39.24 |
| 2016-01-15 | -37.34 |
| 2016-01-14 | -37.34 |
| 2016-01-13 | -37.34 |
| 2016-01-12 | -34.18 |
| 2016-01-11 | -32.91 |
| 2016-01-08 | -30.38 |
| 2016-01-07 | -32.91 |
| 2016-01-06 | -29.11 |
| 2016-01-05 | -27.85 |
| 2016-01-04 | -26.58 |
| 2015-12-31 | -24.05 |
| 2015-12-30 | -24.05 |
| 2015-12-29 | -22.78 |
| 2015-12-28 | -24.05 |
| 2015-12-24 | -22.78 |
| 2015-12-23 | -22.78 |
| 2015-12-22 | -21.52 |
| 2015-12-21 | -24.05 |
| 2015-12-18 | -25.32 |
| 2015-12-17 | -25.32 |
| 2015-12-16 | -25.32 |
| 2015-12-15 | -26.58 |
| 2015-12-14 | -26.58 |
| 2015-12-11 | -24.05 |
| 2015-12-10 | -24.05 |
| 2015-12-09 | -24.05 |
| 2015-12-08 | -21.52 |
| 2015-12-07 | -18.99 |
| 2015-12-04 | -21.52 |
| 2015-12-03 | -18.99 |
| 2015-12-02 | -18.99 |
| 2015-12-01 | -20.25 |
| 2015-11-30 | -17.72 |
| 2015-11-27 | -20.25 |
| 2015-11-26 | -21.52 |
| 2015-11-25 | -20.25 |
| 2015-11-24 | -18.99 |
| 2015-11-23 | -20.25 |
| 2015-11-20 | -21.52 |
| 2015-11-19 | -21.52 |
| 2015-11-18 | -22.78 |
| 2015-11-17 | -25.32 |
| 2015-11-16 | -22.78 |
| 2015-11-13 | -20.25 |
| 2015-11-12 | -16.46 |
| 2015-11-11 | -16.46 |
| 2015-11-10 | -17.72 |
| 2015-11-09 | -15.19 |
| 2015-11-06 | -12.66 |
| 2015-11-05 | -11.39 |
| 2015-11-04 | -12.66 |
| 2015-11-03 | -16.46 |
| 2015-11-02 | -16.46 |
| 2015-10-30 | -16.46 |
| 2015-10-29 | -17.72 |
| 2015-10-28 | -18.99 |
| 2015-10-27 | -13.92 |
| 2015-10-26 | -12.66 |
| 2015-10-23 | -12.66 |
| 2015-10-22 | -11.39 |
| 2015-10-20 | -12.66 |
| 2015-10-19 | -11.39 |
| 2015-10-16 | -12.66 |
| 2015-10-15 | -11.39 |
| 2015-10-14 | -17.72 |
| 2015-10-13 | -18.99 |
| 2015-10-12 | -18.99 |
| 2015-10-09 | -18.99 |
| 2015-10-08 | -18.99 |
| 2015-10-07 | -21.52 |
| 2015-10-06 | -24.05 |
| 2015-10-05 | -25.32 |
| 2015-10-02 | -24.05 |
| 2015-09-30 | -26.58 |
| 2015-09-29 | -29.11 |
| 2015-09-25 | -24.05 |
| 2015-09-24 | -22.78 |
| 2015-09-23 | -21.52 |
| 2015-09-22 | -18.99 |
| 2015-09-21 | -17.72 |
| 2015-09-18 | -16.46 |
| 2015-09-17 | -20.25 |
| 2015-09-16 | -17.72 |
| 2015-09-15 | -21.52 |
| 2015-09-14 | -21.52 |
| 2015-09-11 | -20.25 |
| 2015-09-10 | -24.05 |
| 2015-09-09 | -26.58 |
| 2015-09-08 | -31.65 |
| 2015-09-07 | -35.44 |
| 2015-09-04 | -34.18 |
| 2015-09-02 | -35.44 |
| 2015-09-01 | -35.44 |
| 2015-08-31 | -34.18 |
| 2015-08-28 | -31.65 |
| 2015-08-27 | -31.65 |
| 2015-08-26 | -35.44 |
| 2015-08-25 | -37.34 |
| 2015-08-24 | -36.71 |
| 2015-08-21 | -31.65 |
| 2015-08-20 | -27.85 |
| 2015-08-19 | -26.58 |
| 2015-08-18 | -22.78 |
| 2015-08-17 | -24.05 |
| 2015-08-14 | -22.78 |
| 2015-08-13 | -26.58 |
| 2015-08-12 | -24.05 |
| 2015-08-11 | -22.78 |
| 2015-08-10 | -22.78 |
| 2015-08-07 | -26.58 |
| 2015-08-06 | -27.85 |
| 2015-08-05 | -27.85 |
| 2015-08-04 | -24.05 |
| 2015-08-03 | -26.58 |
| 2015-07-31 | -24.05 |
| 2015-07-30 | -22.78 |
| 2015-07-29 | -22.78 |
| 2015-07-28 | -22.78 |
| 2015-07-27 | -24.05 |
| 2015-07-24 | -13.92 |
| 2015-07-23 | -13.92 |
| 2015-07-22 | -13.92 |
| 2015-07-21 | -13.92 |
| 2015-07-20 | -11.39 |
| 2015-07-17 | -13.92 |
| 2015-07-16 | -16.46 |
| 2015-07-15 | -18.99 |
| 2015-07-14 | -16.46 |
| 2015-07-13 | -15.19 |
| 2015-07-10 | -17.72 |
| 2015-07-09 | -18.99 |
| 2015-07-08 | -45.57 |
| 2015-07-07 | -27.85 |
| 2015-07-06 | -17.72 |
| 2015-07-03 | -5.06 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 6.33 |
| 2015-06-29 | 5.06 |
| 2015-06-26 | 11.39 |
| 2015-06-25 | 18.99 |
| 2015-06-24 | 20.25 |
| 2015-06-23 | 18.99 |
| 2015-06-22 | 21.52 |
| 2015-06-19 | 18.99 |
| 2015-06-18 | 20.25 |
| 2015-06-17 | 22.78 |
| 2015-06-16 | 20.25 |
| 2015-06-15 | 20.25 |
| 2015-06-12 | 26.58 |
| 2015-06-11 | 22.78 |
| 2015-06-10 | 20.25 |
| 2015-06-09 | 22.78 |
| 2015-06-08 | 27.85 |
| 2015-06-05 | 31.65 |
| 2015-06-04 | 32.91 |
| 2015-06-03 | 36.71 |
| 2015-06-02 | 40.51 |
| 2015-06-01 | 43.04 |
| 2015-05-29 | 43.04 |
| 2015-05-28 | 35.44 |
| 2015-05-27 | 40.51 |
| 2015-05-26 | 39.24 |
| 2015-05-22 | 31.65 |
| 2015-05-21 | 27.85 |
| 2015-05-20 | 29.11 |
| 2015-05-19 | 32.91 |
| 2015-05-18 | 36.71 |
| 2015-05-15 | 39.24 |
| 2015-05-14 | 36.71 |
| 2015-05-13 | 30.38 |
| 2015-05-12 | 27.85 |
| 2015-05-11 | 25.32 |
| 2015-05-08 | 25.32 |
| 2015-05-07 | 22.78 |
| 2015-05-06 | 26.58 |
| 2015-05-05 | 30.38 |
| 2015-05-04 | 35.44 |
| 2015-04-30 | 39.24 |
| 2015-04-29 | 44.30 |
| 2015-04-28 | 45.57 |
| 2015-04-27 | 49.37 |
| 2015-04-24 | 44.30 |
| 2015-04-23 | 45.57 |
| 2015-04-22 | 44.30 |
| 2015-04-21 | 45.57 |
| 2015-04-20 | 35.44 |
| 2015-04-17 | 50.63 |
| 2015-04-16 | 45.57 |
| 2015-04-15 | 20.25 |
| 2015-04-14 | 18.99 |
| 2015-04-13 | 24.05 |
| 2015-04-10 | 12.66 |
| 2015-04-09 | 2.53 |
| 2015-04-08 | -2.53 |
| 2015-04-02 | -11.39 |
| 2015-04-01 | -13.92 |
| 2015-03-31 | -15.19 |
| 2015-03-30 | -16.46 |
| 2015-03-27 | -16.46 |
| 2015-03-26 | -13.92 |
| 2015-03-25 | -15.19 |
| 2015-03-24 | -11.39 |
| 2015-03-23 | -11.39 |
| 2015-03-20 | -10.13 |
| 2015-03-19 | -10.13 |
| 2015-03-18 | -8.86 |
| 2015-03-17 | -13.92 |
| 2015-03-16 | -13.92 |
| 2015-03-13 | -12.66 |
| 2015-03-12 | -12.66 |
| 2015-03-11 | -13.92 |
| 2015-03-10 | -15.19 |
| 2015-03-09 | -15.19 |
| 2015-03-06 | -10.13 |
| 2015-03-05 | -12.66 |
| 2015-03-04 | -10.13 |
| 2015-03-03 | -10.13 |
| 2015-03-02 | -8.86 |
| 2015-02-27 | -8.86 |
| 2015-02-26 | -7.59 |
| 2015-02-25 | -16.46 |
| 2015-02-24 | -16.46 |
| 2015-02-23 | -16.46 |
| 2015-02-18 | -16.46 |
| 2015-02-17 | -16.46 |
| 2015-02-16 | -16.46 |
| 2015-02-13 | -15.19 |
| 2015-02-12 | -15.19 |
| 2015-02-11 | -16.46 |
| 2015-02-10 | -15.19 |
| 2015-02-09 | -15.19 |
| 2015-02-06 | -15.19 |
| 2015-02-05 | -13.92 |
| 2015-02-04 | -15.19 |
| 2015-02-03 | -12.66 |
| 2015-02-02 | -11.39 |
| 2015-01-30 | -12.66 |
| 2015-01-29 | -12.66 |
| 2015-01-28 | -12.66 |
| 2015-01-27 | -11.39 |
| 2015-01-26 | -8.86 |
| 2015-01-23 | -10.13 |
| 2015-01-22 | -13.92 |
| 2015-01-21 | -18.99 |
| 2015-01-20 | -17.72 |
| 2015-01-19 | -16.46 |
| 2015-01-16 | -10.13 |
| 2015-01-15 | -11.39 |
| 2015-01-14 | -10.13 |
| 2015-01-13 | -8.86 |
| 2015-01-12 | -7.59 |
| 2015-01-09 | -5.06 |
| 2015-01-08 | -3.80 |
| 2015-01-07 | -5.06 |
| 2015-01-06 | -7.59 |
| 2015-01-05 | -6.33 |
| 2015-01-02 | -5.06 |
| 2014-12-31 | -5.06 |
| 2014-12-30 | -6.33 |
| 2014-12-29 | -5.06 |
| 2014-12-24 | -5.06 |
| 2014-12-23 | -5.06 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -1.27 |
| 2014-12-18 | -1.27 |
| 2014-12-17 | -1.27 |
| 2014-12-16 | 2.53 |
| 2014-12-15 | 1.27 |
| 2014-12-12 | 1.27 |
| 2014-12-11 | -2.53 |
| 2014-12-10 | 1.27 |
| 2014-12-09 | 6.33 |
| 2014-12-08 | 13.92 |
| 2014-12-05 | 13.92 |
| 2014-12-04 | 13.92 |
| 2014-12-03 | 10.13 |
| 2014-12-02 | 15.19 |
| 2014-12-01 | 8.86 |
| 2014-11-28 | 13.92 |
| 2014-11-27 | 12.66 |
| 2014-11-26 | 13.92 |
| 2014-11-25 | 15.19 |
| 2014-11-24 | 12.66 |
| 2014-11-21 | 11.39 |
| 2014-11-20 | 13.92 |
| 2014-11-19 | 15.19 |
| 2014-11-18 | 17.72 |
| 2014-11-17 | 18.99 |
| 2014-11-14 | 17.72 |
| 2014-11-13 | 17.72 |
| 2014-11-12 | 13.92 |
| 2014-11-11 | 13.92 |
| 2014-11-10 | 16.46 |
| 2014-11-07 | 10.13 |
| 2014-11-06 | 13.92 |
| 2014-11-05 | 6.33 |
| 2014-11-04 | 5.06 |
| 2014-11-03 | 2.53 |
| 2014-10-31 | 3.80 |
| 2014-10-30 | 5.06 |
| 2014-10-29 | 7.59 |
| 2014-10-28 | 7.59 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 5.06 |
| 2014-10-23 | -3.80 |
| 2014-10-22 | -2.53 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -1.27 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 2.53 |
| 2014-10-13 | 2.53 |
| 2014-10-10 | 5.06 |
| 2014-10-09 | 6.33 |
| 2014-10-08 | 7.59 |
| 2014-10-07 | 7.59 |
| 2014-10-06 | 8.86 |
| 2014-10-03 | 5.06 |
| 2014-09-30 | 7.59 |
| 2014-09-29 | 10.13 |
| 2014-09-26 | 13.92 |
| 2014-09-25 | 17.72 |
| 2014-09-24 | 11.39 |
| 2014-09-23 | 12.66 |
| 2014-09-22 | 13.92 |
| 2014-09-19 | 12.66 |
| 2014-09-18 | 11.39 |
| 2014-09-17 | 13.92 |
| 2014-09-16 | 10.13 |
| 2014-09-15 | 13.92 |
| 2014-09-12 | 15.19 |
| 2014-09-11 | 11.39 |
| 2014-09-10 | 7.59 |
| 2014-09-08 | 7.59 |
| 2014-09-05 | 10.13 |
| 2014-09-04 | 13.92 |
| 2014-09-03 | 16.46 |
| 2014-09-02 | 5.06 |
| 2014-09-01 | 5.06 |
| 2014-08-29 | 6.33 |
| 2014-08-28 | 7.59 |
| 2014-08-27 | 10.13 |
| 2014-08-26 | 7.59 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 7.59 |
| 2014-08-21 | 12.66 |
| 2014-08-20 | 17.72 |
| 2014-08-19 | 17.72 |
| 2014-08-18 | 16.46 |
| 2014-08-15 | 17.72 |
| 2014-08-14 | 20.25 |
| 2014-08-13 | 17.72 |
| 2014-08-12 | 16.46 |
| 2014-08-11 | 18.99 |
| 2014-08-08 | 16.46 |
| 2014-08-07 | 22.78 |
| 2014-08-06 | 26.58 |
| 2014-08-05 | 22.78 |
| 2014-08-04 | 17.72 |
| 2014-08-01 | 8.86 |
| 2014-07-31 | 6.33 |
| 2014-07-30 | 3.80 |
| 2014-07-29 | 3.80 |
| 2014-07-28 | 3.80 |
| 2014-07-25 | 5.06 |
| 2014-07-24 | 6.33 |
| 2014-07-23 | 7.59 |
| 2014-07-22 | 2.53 |
| 2014-07-21 | 1.27 |
| 2014-07-18 | 3.80 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -2.53 |
| 2014-07-14 | -2.53 |
| 2014-07-11 | -3.80 |
| 2014-07-10 | -2.53 |
| 2014-07-09 | -3.80 |
| 2014-07-08 | -1.27 |
| 2014-07-07 | -2.53 |
| 2014-07-04 | -1.27 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -2.53 |
| 2014-06-30 | -2.53 |
| 2014-06-27 | -2.53 |
| 2014-06-26 | -2.53 |
| 2014-06-25 | -3.80 |
| 2014-06-24 | -2.53 |
| 2014-06-23 | -1.27 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -1.27 |
| 2014-06-18 | 1.27 |
| 2014-06-17 | 2.53 |
| 2014-06-16 | 1.27 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -3.80 |
| 2014-06-10 | -1.27 |
| 2014-06-09 | -2.53 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -2.53 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy