Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2025-09-30 | -27.85 |
| 2025-09-29 | -28.63 |
| 2025-09-26 | -30.20 |
| 2025-09-25 | -31.51 |
| 2025-09-24 | -32.55 |
| 2025-09-23 | -31.25 |
| 2025-09-22 | -31.51 |
| 2025-09-19 | -30.46 |
| 2025-09-18 | -30.99 |
| 2025-09-17 | -32.03 |
| 2025-09-16 | -33.08 |
| 2025-09-15 | -32.55 |
| 2025-09-12 | -31.77 |
| 2025-09-11 | -30.20 |
| 2025-09-10 | -31.25 |
| 2025-09-09 | -34.12 |
| 2025-09-08 | -36.21 |
| 2025-09-05 | -37.52 |
| 2025-09-04 | -38.04 |
| 2025-09-03 | -36.21 |
| 2025-09-02 | -34.65 |
| 2025-09-01 | -34.91 |
| 2025-08-29 | -33.08 |
| 2025-08-28 | -34.65 |
| 2025-08-27 | -36.21 |
| 2025-08-26 | -36.48 |
| 2025-08-25 | -36.48 |
| 2025-08-22 | -37.26 |
| 2025-08-21 | -40.40 |
| 2025-08-20 | -38.57 |
| 2025-08-19 | -37.00 |
| 2025-08-18 | -38.57 |
| 2025-08-15 | -37.52 |
| 2025-08-14 | -37.52 |
| 2025-08-13 | -34.65 |
| 2025-08-12 | -41.97 |
| 2025-08-11 | -43.01 |
| 2025-08-08 | -42.49 |
| 2025-08-07 | -43.53 |
| 2025-08-06 | -45.89 |
| 2025-08-05 | -47.19 |
| 2025-08-04 | -46.41 |
| 2025-08-01 | -47.72 |
| 2025-07-31 | -48.24 |
| 2025-07-30 | -50.33 |
| 2025-07-29 | -49.02 |
| 2025-07-28 | -51.64 |
| 2025-07-25 | -48.76 |
| 2025-07-24 | -51.38 |
| 2025-07-23 | -49.28 |
| 2025-07-22 | -47.19 |
| 2025-07-21 | -47.19 |
| 2025-07-18 | -49.55 |
| 2025-07-17 | -47.45 |
| 2025-07-16 | -49.55 |
| 2025-07-15 | -49.55 |
| 2025-07-14 | -48.76 |
| 2025-07-11 | -53.21 |
| 2025-07-10 | -53.73 |
| 2025-07-09 | -52.42 |
| 2025-07-08 | -53.73 |
| 2025-07-07 | -54.51 |
| 2025-07-04 | -53.73 |
| 2025-07-03 | -54.51 |
| 2025-07-02 | -55.56 |
| 2025-06-30 | -61.31 |
| 2025-06-27 | -62.88 |
| 2025-06-26 | -64.19 |
| 2025-06-25 | -64.71 |
| 2025-06-24 | -64.45 |
| 2025-06-23 | -64.45 |
| 2025-06-20 | -64.45 |
| 2025-06-19 | -64.71 |
| 2025-06-18 | -62.88 |
| 2025-06-17 | -65.49 |
| 2025-06-16 | -64.71 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -62.36 |
| 2025-06-11 | -62.36 |
| 2025-06-10 | -64.45 |
| 2025-06-09 | -64.45 |
| 2025-06-06 | -66.02 |
| 2025-06-05 | -64.71 |
| 2025-06-04 | -65.75 |
| 2025-06-03 | -64.97 |
| 2025-06-02 | -64.71 |
| 2025-05-30 | -63.14 |
| 2025-05-29 | -63.66 |
| 2025-05-28 | -63.92 |
| 2025-05-27 | -63.14 |
| 2025-05-26 | -62.36 |
| 2025-05-23 | -63.14 |
| 2025-05-22 | -63.14 |
| 2025-05-21 | -64.97 |
| 2025-05-20 | -62.36 |
| 2025-05-19 | -63.14 |
| 2025-05-16 | -61.57 |
| 2025-05-15 | -61.57 |
| 2025-05-14 | -61.57 |
| 2025-05-13 | -61.57 |
| 2025-05-12 | -63.66 |
| 2025-05-09 | -63.92 |
| 2025-05-08 | -64.71 |
| 2025-05-07 | -65.49 |
| 2025-05-06 | -65.49 |
| 2025-05-02 | -65.49 |
| 2025-04-30 | -68.11 |
| 2025-04-29 | -67.58 |
| 2025-04-28 | -68.63 |
| 2025-04-25 | -68.37 |
| 2025-04-24 | -67.32 |
| 2025-04-23 | -66.02 |
| 2025-04-22 | -66.02 |
| 2025-04-17 | -66.28 |
| 2025-04-16 | -66.54 |
| 2025-04-15 | -67.06 |
| 2025-04-14 | -66.80 |
| 2025-04-11 | -64.71 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -68.11 |
| 2025-04-08 | -67.06 |
| 2025-04-07 | -68.89 |
| 2025-04-03 | -65.23 |
| 2025-04-02 | -65.23 |
| 2025-04-01 | -65.75 |
| 2025-03-31 | -63.14 |
| 2025-03-28 | -63.92 |
| 2025-03-27 | -63.40 |
| 2025-03-26 | -63.40 |
| 2025-03-25 | -63.40 |
| 2025-03-24 | -60.26 |
| 2025-03-21 | -62.62 |
| 2025-03-20 | -61.57 |
| 2025-03-19 | -61.31 |
| 2025-03-18 | -59.48 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -59.48 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -60.53 |
| 2025-03-11 | -59.22 |
| 2025-03-10 | -58.96 |
| 2025-03-07 | -58.43 |
| 2025-03-06 | -59.22 |
| 2025-03-05 | -59.74 |
| 2025-03-04 | -61.05 |
| 2025-03-03 | -61.05 |
| 2025-02-28 | -59.48 |
| 2025-02-27 | -58.17 |
| 2025-02-26 | -58.43 |
| 2025-02-25 | -58.17 |
| 2025-02-24 | -56.34 |
| 2025-02-21 | -57.13 |
| 2025-02-20 | -58.96 |
| 2025-02-19 | -58.43 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -60.79 |
| 2025-02-14 | -62.88 |
| 2025-02-13 | -63.40 |
| 2025-02-12 | -62.62 |
| 2025-02-11 | -62.88 |
| 2025-02-10 | -62.36 |
| 2025-02-07 | -63.14 |
| 2025-02-06 | -65.23 |
| 2025-02-05 | -66.02 |
| 2025-02-04 | -66.28 |
| 2025-02-03 | -66.02 |
| 2025-01-28 | -66.80 |
| 2025-01-27 | -68.37 |
| 2025-01-24 | -68.37 |
| 2025-01-23 | -68.89 |
| 2025-01-22 | -67.58 |
| 2025-01-21 | -67.85 |
| 2025-01-20 | -68.11 |
| 2025-01-17 | -69.68 |
| 2025-01-16 | -66.80 |
| 2025-01-15 | -67.06 |
| 2025-01-14 | -66.02 |
| 2025-01-13 | -66.54 |
| 2025-01-10 | -66.28 |
| 2025-01-09 | -66.80 |
| 2025-01-08 | -66.54 |
| 2025-01-07 | -66.02 |
| 2025-01-06 | -66.80 |
| 2025-01-03 | -66.02 |
| 2025-01-02 | -68.11 |
| 2024-12-31 | -68.37 |
| 2024-12-30 | -67.85 |
| 2024-12-27 | -68.37 |
| 2024-12-24 | -66.28 |
| 2024-12-23 | -66.54 |
| 2024-12-20 | -66.02 |
| 2024-12-19 | -66.54 |
| 2024-12-18 | -65.49 |
| 2024-12-17 | -66.02 |
| 2024-12-16 | -66.02 |
| 2024-12-13 | -66.54 |
| 2024-12-12 | -65.75 |
| 2024-12-11 | -65.23 |
| 2024-12-10 | -65.23 |
| 2024-12-09 | -66.02 |
| 2024-12-06 | -66.28 |
| 2024-12-05 | -67.85 |
| 2024-12-04 | -67.32 |
| 2024-12-03 | -66.28 |
| 2024-12-02 | -64.71 |
| 2024-11-29 | -65.23 |
| 2024-11-28 | -64.19 |
| 2024-11-27 | -66.80 |
| 2024-11-26 | -66.80 |
| 2024-11-25 | -63.66 |
| 2024-11-22 | -64.71 |
| 2024-11-21 | -63.14 |
| 2024-11-20 | -63.40 |
| 2024-11-19 | -64.45 |
| 2024-11-18 | -64.97 |
| 2024-11-15 | -64.97 |
| 2024-11-14 | -65.23 |
| 2024-11-13 | -64.45 |
| 2024-11-12 | -63.14 |
| 2024-11-11 | -63.66 |
| 2024-11-08 | -61.83 |
| 2024-11-07 | -60.79 |
| 2024-11-06 | -61.57 |
| 2024-11-05 | -62.62 |
| 2024-11-04 | -61.31 |
| 2024-11-01 | -61.31 |
| 2024-10-31 | -61.31 |
| 2024-10-30 | -61.57 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -63.92 |
| 2024-10-25 | -61.31 |
| 2024-10-24 | -61.05 |
| 2024-10-23 | -59.48 |
| 2024-10-22 | -59.74 |
| 2024-10-21 | -58.17 |
| 2024-10-18 | -58.17 |
| 2024-10-17 | -58.96 |
| 2024-10-16 | -58.96 |
| 2024-10-15 | -56.87 |
| 2024-10-14 | -57.13 |
| 2024-10-10 | -57.91 |
| 2024-10-09 | -56.87 |
| 2024-10-08 | -54.25 |
| 2024-10-07 | -52.68 |
| 2024-10-04 | -58.43 |
| 2024-10-03 | -63.14 |
| 2024-10-02 | -64.71 |
| 2024-09-30 | -62.88 |
| 2024-09-27 | -66.54 |
| 2024-09-26 | -66.80 |
| 2024-09-25 | -71.77 |
| 2024-09-24 | -70.72 |
| 2024-09-23 | -72.03 |
| 2024-09-20 | -71.51 |
| 2024-09-19 | -71.51 |
| 2024-09-17 | -71.51 |
| 2024-09-16 | -70.72 |
| 2024-09-13 | -72.03 |
| 2024-09-12 | -71.77 |
| 2024-09-11 | -71.77 |
| 2024-09-10 | -72.29 |
| 2024-09-09 | -71.51 |
| 2024-09-05 | -71.77 |
| 2024-09-04 | -72.81 |
| 2024-09-03 | -71.77 |
| 2024-09-02 | -71.77 |
| 2024-08-30 | -71.77 |
| 2024-08-29 | -72.03 |
| 2024-08-28 | -72.81 |
| 2024-08-27 | -72.29 |
| 2024-08-26 | -72.55 |
| 2024-08-23 | -72.55 |
| 2024-08-22 | -71.77 |
| 2024-08-21 | -70.20 |
| 2024-08-20 | -72.03 |
| 2024-08-19 | -72.03 |
| 2024-08-16 | -72.55 |
| 2024-08-15 | -71.77 |
| 2024-08-14 | -71.77 |
| 2024-08-13 | -71.51 |
| 2024-08-12 | -71.77 |
| 2024-08-09 | -71.77 |
| 2024-08-08 | -72.55 |
| 2024-08-07 | -72.55 |
| 2024-08-06 | -72.81 |
| 2024-08-05 | -71.51 |
| 2024-08-02 | -71.51 |
| 2024-08-01 | -72.55 |
| 2024-07-31 | -73.60 |
| 2024-07-30 | -71.77 |
| 2024-07-29 | -72.03 |
| 2024-07-26 | -71.51 |
| 2024-07-25 | -73.86 |
| 2024-07-24 | -72.55 |
| 2024-07-23 | -72.81 |
| 2024-07-22 | -72.55 |
| 2024-07-19 | -72.03 |
| 2024-07-18 | -72.55 |
| 2024-07-17 | -71.77 |
| 2024-07-16 | -72.03 |
| 2024-07-15 | -71.77 |
| 2024-07-12 | -71.24 |
| 2024-07-11 | -71.24 |
| 2024-07-10 | -71.51 |
| 2024-07-09 | -71.51 |
| 2024-07-08 | -72.55 |
| 2024-07-05 | -72.29 |
| 2024-07-04 | -72.29 |
| 2024-07-03 | -72.03 |
| 2024-07-02 | -72.03 |
| 2024-06-28 | -71.51 |
| 2024-06-27 | -71.24 |
| 2024-06-26 | -70.98 |
| 2024-06-25 | -71.24 |
| 2024-06-24 | -70.98 |
| 2024-06-21 | -70.72 |
| 2024-06-20 | -70.20 |
| 2024-06-19 | -70.46 |
| 2024-06-18 | -69.94 |
| 2024-06-17 | -70.20 |
| 2024-06-14 | -69.68 |
| 2024-06-13 | -70.20 |
| 2024-06-12 | -70.46 |
| 2024-06-11 | -69.68 |
| 2024-06-07 | -71.24 |
| 2024-06-06 | -70.46 |
| 2024-06-05 | -70.20 |
| 2024-06-04 | -69.68 |
| 2024-06-03 | -69.41 |
| 2024-05-31 | -69.41 |
| 2024-05-30 | -70.72 |
| 2024-05-29 | -69.41 |
| 2024-05-28 | -70.20 |
| 2024-05-27 | -69.41 |
| 2024-05-24 | -69.94 |
| 2024-05-23 | -70.20 |
| 2024-05-22 | -70.72 |
| 2024-05-21 | -70.72 |
| 2024-05-20 | -70.98 |
| 2024-05-17 | -70.98 |
| 2024-05-16 | -73.07 |
| 2024-05-14 | -73.60 |
| 2024-05-13 | -72.81 |
| 2024-05-10 | -73.07 |
| 2024-05-09 | -74.12 |
| 2024-05-08 | -73.34 |
| 2024-05-07 | -73.60 |
| 2024-05-06 | -72.81 |
| 2024-05-03 | -72.55 |
| 2024-05-02 | -72.55 |
| 2024-04-30 | -72.29 |
| 2024-04-29 | -72.81 |
| 2024-04-26 | -73.07 |
| 2024-04-25 | -72.81 |
| 2024-04-24 | -73.60 |
| 2024-04-23 | -73.86 |
| 2024-04-22 | -73.34 |
| 2024-04-19 | -73.07 |
| 2024-04-18 | -73.07 |
| 2024-04-17 | -73.07 |
| 2024-04-16 | -73.34 |
| 2024-04-15 | -73.86 |
| 2024-04-12 | -74.12 |
| 2024-04-11 | -71.51 |
| 2024-04-10 | -72.29 |
| 2024-04-09 | -72.55 |
| 2024-04-08 | -71.24 |
| 2024-04-05 | -70.46 |
| 2024-04-03 | -72.81 |
| 2024-04-02 | -72.81 |
| 2024-03-28 | -72.81 |
| 2024-03-27 | -73.60 |
| 2024-03-26 | -69.94 |
| 2024-03-25 | -70.46 |
| 2024-03-22 | -70.20 |
| 2024-03-21 | -69.94 |
| 2024-03-20 | -70.72 |
| 2024-03-19 | -69.41 |
| 2024-03-18 | -69.15 |
| 2024-03-15 | -69.15 |
| 2024-03-14 | -69.15 |
| 2024-03-13 | -69.41 |
| 2024-03-12 | -68.89 |
| 2024-03-11 | -69.15 |
| 2024-03-08 | -70.20 |
| 2024-03-07 | -70.72 |
| 2024-03-06 | -70.72 |
| 2024-03-05 | -71.24 |
| 2024-03-04 | -69.94 |
| 2024-03-01 | -70.46 |
| 2024-02-29 | -70.98 |
| 2024-02-28 | -70.72 |
| 2024-02-27 | -70.46 |
| 2024-02-26 | -70.72 |
| 2024-02-23 | -71.24 |
| 2024-02-22 | -72.03 |
| 2024-02-21 | -72.55 |
| 2024-02-20 | -73.07 |
| 2024-02-19 | -72.81 |
| 2024-02-16 | -72.55 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -72.03 |
| 2024-02-09 | -72.81 |
| 2024-02-08 | -69.41 |
| 2024-02-07 | -69.68 |
| 2024-02-06 | -69.68 |
| 2024-02-05 | -69.41 |
| 2024-02-02 | -69.15 |
| 2024-02-01 | -70.20 |
| 2024-01-31 | -69.94 |
| 2024-01-30 | -69.15 |
| 2024-01-29 | -69.41 |
| 2024-01-26 | -68.11 |
| 2024-01-25 | -69.94 |
| 2024-01-24 | -69.94 |
| 2024-01-23 | -70.72 |
| 2024-01-22 | -69.94 |
| 2024-01-19 | -70.20 |
| 2024-01-18 | -70.46 |
| 2024-01-17 | -69.68 |
| 2024-01-16 | -70.20 |
| 2024-01-15 | -69.41 |
| 2024-01-12 | -69.68 |
| 2024-01-11 | -69.68 |
| 2024-01-10 | -69.68 |
| 2024-01-09 | -69.94 |
| 2024-01-08 | -68.37 |
| 2024-01-05 | -68.11 |
| 2024-01-04 | -68.11 |
| 2024-01-03 | -68.37 |
| 2024-01-02 | -68.11 |
| 2023-12-29 | -67.85 |
| 2023-12-28 | -68.63 |
| 2023-12-27 | -69.15 |
| 2023-12-22 | -69.15 |
| 2023-12-21 | -68.63 |
| 2023-12-20 | -67.58 |
| 2023-12-19 | -67.58 |
| 2023-12-18 | -68.11 |
| 2023-12-15 | -67.85 |
| 2023-12-14 | -67.58 |
| 2023-12-13 | -66.54 |
| 2023-12-12 | -67.58 |
| 2023-12-11 | -67.85 |
| 2023-12-08 | -67.85 |
| 2023-12-07 | -68.11 |
| 2023-12-06 | -68.63 |
| 2023-12-05 | -67.32 |
| 2023-12-04 | -66.80 |
| 2023-12-01 | -66.80 |
| 2023-11-30 | -67.06 |
| 2023-11-29 | -67.32 |
| 2023-11-28 | -67.32 |
| 2023-11-27 | -68.37 |
| 2023-11-24 | -67.85 |
| 2023-11-23 | -67.85 |
| 2023-11-22 | -68.11 |
| 2023-11-21 | -68.63 |
| 2023-11-20 | -67.85 |
| 2023-11-17 | -66.80 |
| 2023-11-16 | -68.37 |
| 2023-11-15 | -67.32 |
| 2023-11-14 | -67.32 |
| 2023-11-13 | -67.06 |
| 2023-11-10 | -67.58 |
| 2023-11-09 | -66.02 |
| 2023-11-08 | -66.02 |
| 2023-11-07 | -64.45 |
| 2023-11-06 | -66.28 |
| 2023-11-03 | -66.80 |
| 2023-11-02 | -66.54 |
| 2023-11-01 | -66.02 |
| 2023-10-31 | -67.32 |
| 2023-10-30 | -70.20 |
| 2023-10-27 | -71.24 |
| 2023-10-26 | -72.03 |
| 2023-10-25 | -72.55 |
| 2023-10-24 | -72.81 |
| 2023-10-20 | -74.38 |
| 2023-10-19 | -73.60 |
| 2023-10-18 | -73.86 |
| 2023-10-17 | -73.86 |
| 2023-10-16 | -73.86 |
| 2023-10-13 | -72.55 |
| 2023-10-12 | -72.03 |
| 2023-10-11 | -71.51 |
| 2023-10-10 | -72.81 |
| 2023-10-09 | -70.46 |
| 2023-10-06 | -72.03 |
| 2023-10-05 | -72.55 |
| 2023-10-04 | -71.77 |
| 2023-10-03 | -72.03 |
| 2023-09-29 | -71.51 |
| 2023-09-28 | -71.51 |
| 2023-09-27 | -71.51 |
| 2023-09-26 | -71.77 |
| 2023-09-25 | -71.77 |
| 2023-09-22 | -70.46 |
| 2023-09-21 | -72.29 |
| 2023-09-20 | -71.77 |
| 2023-09-19 | -71.24 |
| 2023-09-18 | -70.72 |
| 2023-09-15 | -71.24 |
| 2023-09-14 | -69.94 |
| 2023-09-13 | -70.46 |
| 2023-09-12 | -70.20 |
| 2023-09-11 | -69.15 |
| 2023-09-07 | -68.89 |
| 2023-09-06 | -68.63 |
| 2023-09-05 | -69.41 |
| 2023-09-04 | -68.37 |
| 2023-08-31 | -67.32 |
| 2023-08-30 | -68.11 |
| 2023-08-29 | -67.85 |
| 2023-08-28 | -67.58 |
| 2023-08-25 | -68.11 |
| 2023-08-24 | -67.06 |
| 2023-08-23 | -65.75 |
| 2023-08-22 | -65.49 |
| 2023-08-21 | -66.80 |
| 2023-08-18 | -66.02 |
| 2023-08-17 | -67.85 |
| 2023-08-16 | -65.75 |
| 2023-08-15 | -65.23 |
| 2023-08-14 | -64.71 |
| 2023-08-11 | -64.97 |
| 2023-08-10 | -64.19 |
| 2023-08-09 | -66.02 |
| 2023-08-08 | -65.75 |
| 2023-08-07 | -66.02 |
| 2023-08-04 | -66.02 |
| 2023-08-03 | -65.75 |
| 2023-08-02 | -65.49 |
| 2023-08-01 | -64.97 |
| 2023-07-31 | -65.23 |
| 2023-07-28 | -64.45 |
| 2023-07-27 | -64.71 |
| 2023-07-26 | -63.92 |
| 2023-07-25 | -63.92 |
| 2023-07-24 | -64.97 |
| 2023-07-21 | -63.92 |
| 2023-07-20 | -63.92 |
| 2023-07-19 | -64.97 |
| 2023-07-18 | -64.45 |
| 2023-07-14 | -63.40 |
| 2023-07-13 | -64.45 |
| 2023-07-12 | -64.97 |
| 2023-07-11 | -64.71 |
| 2023-07-10 | -63.66 |
| 2023-07-07 | -63.92 |
| 2023-07-06 | -64.19 |
| 2023-07-05 | -63.92 |
| 2023-07-04 | -66.54 |
| 2023-07-03 | -63.40 |
| 2023-06-30 | -63.40 |
| 2023-06-29 | -63.14 |
| 2023-06-28 | -63.92 |
| 2023-06-27 | -62.36 |
| 2023-06-26 | -64.71 |
| 2023-06-23 | -65.23 |
| 2023-06-21 | -62.62 |
| 2023-06-20 | -62.88 |
| 2023-06-19 | -63.14 |
| 2023-06-16 | -63.14 |
| 2023-06-15 | -63.66 |
| 2023-06-14 | -64.45 |
| 2023-06-13 | -64.45 |
| 2023-06-12 | -64.71 |
| 2023-06-09 | -64.96 |
| 2023-06-08 | -64.71 |
| 2023-06-07 | -63.69 |
| 2023-06-06 | -61.41 |
| 2023-06-05 | -62.68 |
| 2023-06-02 | -65.22 |
| 2023-06-01 | -65.98 |
| 2023-05-31 | -66.23 |
| 2023-05-30 | -61.92 |
| 2023-05-29 | -62.93 |
| 2023-05-25 | -62.17 |
| 2023-05-24 | -60.90 |
| 2023-05-23 | -60.90 |
| 2023-05-22 | -61.92 |
| 2023-05-19 | -61.15 |
| 2023-05-18 | -61.15 |
| 2023-05-17 | -60.65 |
| 2023-05-16 | -60.65 |
| 2023-05-15 | -60.14 |
| 2023-05-12 | -60.14 |
| 2023-05-11 | -59.63 |
| 2023-05-10 | -59.88 |
| 2023-05-09 | -60.65 |
| 2023-05-08 | -58.62 |
| 2023-05-05 | -60.65 |
| 2023-05-04 | -59.63 |
| 2023-05-03 | -60.90 |
| 2023-05-02 | -60.65 |
| 2023-04-28 | -60.14 |
| 2023-04-27 | -60.65 |
| 2023-04-26 | -60.90 |
| 2023-04-25 | -60.39 |
| 2023-04-24 | -59.63 |
| 2023-04-21 | -59.88 |
| 2023-04-20 | -58.62 |
| 2023-04-19 | -58.11 |
| 2023-04-18 | -58.87 |
| 2023-04-17 | -57.35 |
| 2023-04-14 | -58.36 |
| 2023-04-13 | -58.87 |
| 2023-04-12 | -57.85 |
| 2023-04-11 | -57.60 |
| 2023-04-06 | -57.60 |
| 2023-04-04 | -56.33 |
| 2023-04-03 | -56.84 |
| 2023-03-31 | -58.62 |
| 2023-03-30 | -59.12 |
| 2023-03-29 | -58.87 |
| 2023-03-28 | -57.60 |
| 2023-03-27 | -57.09 |
| 2023-03-24 | -58.36 |
| 2023-03-23 | -57.85 |
| 2023-03-22 | -57.60 |
| 2023-03-21 | -57.85 |
| 2023-03-20 | -57.35 |
| 2023-03-17 | -57.35 |
| 2023-03-16 | -58.11 |
| 2023-03-15 | -57.85 |
| 2023-03-14 | -58.87 |
| 2023-03-13 | -57.85 |
| 2023-03-10 | -59.12 |
| 2023-03-09 | -59.12 |
| 2023-03-08 | -59.63 |
| 2023-03-07 | -59.63 |
| 2023-03-06 | -59.38 |
| 2023-03-03 | -59.38 |
| 2023-03-02 | -58.36 |
| 2023-03-01 | -58.36 |
| 2023-02-28 | -57.85 |
| 2023-02-27 | -57.60 |
| 2023-02-24 | -58.87 |
| 2023-02-23 | -57.09 |
| 2023-02-22 | -57.09 |
| 2023-02-21 | -57.35 |
| 2023-02-20 | -57.85 |
| 2023-02-17 | -56.84 |
| 2023-02-16 | -57.35 |
| 2023-02-15 | -56.33 |
| 2023-02-14 | -56.33 |
| 2023-02-13 | -56.58 |
| 2023-02-10 | -56.58 |
| 2023-02-09 | -56.58 |
| 2023-02-08 | -56.84 |
| 2023-02-07 | -57.85 |
| 2023-02-06 | -57.35 |
| 2023-02-03 | -55.57 |
| 2023-02-02 | -55.57 |
| 2023-02-01 | -55.82 |
| 2023-01-31 | -55.82 |
| 2023-01-30 | -56.33 |
| 2023-01-27 | -55.31 |
| 2023-01-26 | -55.31 |
| 2023-01-20 | -55.31 |
| 2023-01-19 | -55.82 |
| 2023-01-18 | -56.08 |
| 2023-01-17 | -55.31 |
| 2023-01-16 | -56.58 |
| 2023-01-13 | -56.08 |
| 2023-01-12 | -55.82 |
| 2023-01-11 | -55.82 |
| 2023-01-10 | -55.57 |
| 2023-01-09 | -55.57 |
| 2023-01-06 | -54.55 |
| 2023-01-05 | -54.55 |
| 2023-01-04 | -53.79 |
| 2023-01-03 | -54.30 |
| 2022-12-30 | -54.81 |
| 2022-12-29 | -55.06 |
| 2022-12-28 | -53.28 |
| 2022-12-23 | -54.55 |
| 2022-12-22 | -55.31 |
| 2022-12-21 | -56.58 |
| 2022-12-20 | -54.81 |
| 2022-12-19 | -54.81 |
| 2022-12-16 | -55.31 |
| 2022-12-15 | -54.81 |
| 2022-12-14 | -55.31 |
| 2022-12-13 | -54.55 |
| 2022-12-12 | -54.55 |
| 2022-12-09 | -55.57 |
| 2022-12-08 | -56.58 |
| 2022-12-07 | -57.35 |
| 2022-12-06 | -57.85 |
| 2022-12-05 | -58.36 |
| 2022-12-02 | -59.38 |
| 2022-12-01 | -59.12 |
| 2022-11-30 | -59.88 |
| 2022-11-29 | -60.39 |
| 2022-11-28 | -60.39 |
| 2022-11-25 | -59.88 |
| 2022-11-24 | -59.88 |
| 2022-11-23 | -60.39 |
| 2022-11-22 | -58.87 |
| 2022-11-21 | -61.15 |
| 2022-11-18 | -59.63 |
| 2022-11-17 | -60.14 |
| 2022-11-16 | -60.39 |
| 2022-11-15 | -60.39 |
| 2022-11-14 | -60.65 |
| 2022-11-11 | -61.66 |
| 2022-11-10 | -63.95 |
| 2022-11-09 | -62.17 |
| 2022-11-08 | -63.19 |
| 2022-11-07 | -63.69 |
| 2022-11-04 | -64.20 |
| 2022-11-03 | -64.71 |
| 2022-11-02 | -66.49 |
| 2022-11-01 | -68.01 |
| 2022-10-31 | -68.01 |
| 2022-10-28 | -67.25 |
| 2022-10-27 | -65.98 |
| 2022-10-26 | -65.72 |
| 2022-10-25 | -64.96 |
| 2022-10-24 | -63.95 |
| 2022-10-21 | -62.93 |
| 2022-10-20 | -62.17 |
| 2022-10-19 | -62.68 |
| 2022-10-18 | -62.17 |
| 2022-10-17 | -62.17 |
| 2022-10-14 | -62.42 |
| 2022-10-13 | -63.19 |
| 2022-10-12 | -61.92 |
| 2022-10-11 | -59.38 |
| 2022-10-10 | -60.90 |
| 2022-10-07 | -58.62 |
| 2022-10-06 | -59.12 |
| 2022-10-05 | -59.12 |
| 2022-10-03 | -59.63 |
| 2022-09-30 | -60.39 |
| 2022-09-29 | -61.15 |
| 2022-09-28 | -60.90 |
| 2022-09-27 | -59.38 |
| 2022-09-26 | -60.39 |
| 2022-09-23 | -60.65 |
| 2022-09-22 | -60.39 |
| 2022-09-21 | -59.38 |
| 2022-09-20 | -59.38 |
| 2022-09-19 | -60.14 |
| 2022-09-16 | -55.31 |
| 2022-09-15 | -54.30 |
| 2022-09-14 | -54.30 |
| 2022-09-13 | -54.55 |
| 2022-09-09 | -54.30 |
| 2022-09-08 | -59.38 |
| 2022-09-07 | -55.31 |
| 2022-09-06 | -55.31 |
| 2022-09-05 | -53.28 |
| 2022-09-02 | -53.54 |
| 2022-09-01 | -51.76 |
| 2022-08-31 | -54.04 |
| 2022-08-30 | -52.52 |
| 2022-08-29 | -50.24 |
| 2022-08-26 | -51.76 |
| 2022-08-25 | -50.74 |
| 2022-08-24 | -51.51 |
| 2022-08-23 | -51.25 |
| 2022-08-22 | -52.01 |
| 2022-08-19 | -51.76 |
| 2022-08-18 | -49.98 |
| 2022-08-17 | -49.22 |
| 2022-08-16 | -47.95 |
| 2022-08-15 | -46.68 |
| 2022-08-12 | -46.94 |
| 2022-08-11 | -47.44 |
| 2022-08-10 | -47.19 |
| 2022-08-09 | -46.94 |
| 2022-08-08 | -46.17 |
| 2022-08-05 | -46.17 |
| 2022-08-04 | -46.94 |
| 2022-08-03 | -46.68 |
| 2022-08-02 | -47.19 |
| 2022-08-01 | -45.41 |
| 2022-07-29 | -44.65 |
| 2022-07-28 | -45.16 |
| 2022-07-27 | -46.43 |
| 2022-07-26 | -43.89 |
| 2022-07-25 | -43.64 |
| 2022-07-22 | -43.64 |
| 2022-07-21 | -43.38 |
| 2022-07-20 | -43.38 |
| 2022-07-19 | -43.64 |
| 2022-07-18 | -43.89 |
| 2022-07-15 | -43.64 |
| 2022-07-14 | -43.38 |
| 2022-07-13 | -43.64 |
| 2022-07-12 | -43.13 |
| 2022-07-11 | -42.37 |
| 2022-07-08 | -42.37 |
| 2022-07-07 | -42.62 |
| 2022-07-06 | -41.86 |
| 2022-07-05 | -42.37 |
| 2022-07-04 | -42.11 |
| 2022-06-30 | -41.86 |
| 2022-06-29 | -40.84 |
| 2022-06-28 | -41.86 |
| 2022-06-27 | -41.10 |
| 2022-06-24 | -41.35 |
| 2022-06-23 | -41.60 |
| 2022-06-22 | -40.33 |
| 2022-06-21 | -40.84 |
| 2022-06-20 | -41.35 |
| 2022-06-17 | -41.86 |
| 2022-06-16 | -42.62 |
| 2022-06-15 | -41.35 |
| 2022-06-14 | -41.35 |
| 2022-06-13 | -40.33 |
| 2022-06-10 | -40.33 |
| 2022-06-09 | -41.86 |
| 2022-06-08 | -42.11 |
| 2022-06-07 | -43.13 |
| 2022-06-06 | -42.87 |
| 2022-06-02 | -43.64 |
| 2022-06-01 | -43.38 |
| 2022-05-31 | -43.64 |
| 2022-05-30 | -41.60 |
| 2022-05-27 | -41.60 |
| 2022-05-26 | -41.86 |
| 2022-05-25 | -41.60 |
| 2022-05-24 | -41.60 |
| 2022-05-23 | -41.35 |
| 2022-05-20 | -41.60 |
| 2022-05-19 | -43.89 |
| 2022-05-18 | -43.89 |
| 2022-05-17 | -44.14 |
| 2022-05-16 | -42.11 |
| 2022-05-13 | -41.86 |
| 2022-05-12 | -41.86 |
| 2022-05-11 | -39.32 |
| 2022-05-10 | -41.60 |
| 2022-05-06 | -41.60 |
| 2022-05-05 | -41.60 |
| 2022-05-04 | -41.60 |
| 2022-05-03 | -41.60 |
| 2022-04-29 | -45.16 |
| 2022-04-28 | -45.41 |
| 2022-04-27 | -46.68 |
| 2022-04-26 | -46.94 |
| 2022-04-25 | -49.22 |
| 2022-04-22 | -48.71 |
| 2022-04-21 | -49.22 |
| 2022-04-20 | -49.98 |
| 2022-04-19 | -46.17 |
| 2022-04-14 | -47.44 |
| 2022-04-13 | -47.44 |
| 2022-04-12 | -48.46 |
| 2022-04-11 | -49.73 |
| 2022-04-08 | -47.95 |
| 2022-04-07 | -46.17 |
| 2022-04-06 | -45.67 |
| 2022-04-04 | -45.92 |
| 2022-04-01 | -47.70 |
| 2022-03-31 | -49.22 |
| 2022-03-30 | -47.44 |
| 2022-03-29 | -49.22 |
| 2022-03-28 | -47.19 |
| 2022-03-25 | -47.44 |
| 2022-03-24 | -45.92 |
| 2022-03-23 | -46.68 |
| 2022-03-22 | -45.67 |
| 2022-03-21 | -47.70 |
| 2022-03-18 | -50.24 |
| 2022-03-17 | -52.78 |
| 2022-03-16 | -54.30 |
| 2022-03-15 | -56.58 |
| 2022-03-14 | -49.98 |
| 2022-03-11 | -44.90 |
| 2022-03-10 | -48.21 |
| 2022-03-09 | -49.98 |
| 2022-03-08 | -44.65 |
| 2022-03-07 | -46.17 |
| 2022-03-04 | -44.14 |
| 2022-03-03 | -41.35 |
| 2022-03-02 | -41.35 |
| 2022-03-01 | -41.60 |
| 2022-02-28 | -40.33 |
| 2022-02-25 | -42.87 |
| 2022-02-24 | -45.16 |
| 2022-02-23 | -41.60 |
| 2022-02-22 | -42.62 |
| 2022-02-21 | -40.33 |
| 2022-02-18 | -38.30 |
| 2022-02-17 | -39.57 |
| 2022-02-16 | -39.32 |
| 2022-02-15 | -40.08 |
| 2022-02-14 | -39.57 |
| 2022-02-11 | -38.56 |
| 2022-02-10 | -38.56 |
| 2022-02-09 | -41.10 |
| 2022-02-08 | -38.56 |
| 2022-02-07 | -38.81 |
| 2022-02-04 | -38.30 |
| 2022-01-31 | -38.05 |
| 2022-01-28 | -39.07 |
| 2022-01-27 | -39.07 |
| 2022-01-26 | -37.80 |
| 2022-01-25 | -41.86 |
| 2022-01-24 | -37.80 |
| 2022-01-21 | -37.29 |
| 2022-01-20 | -37.54 |
| 2022-01-19 | -37.80 |
| 2022-01-18 | -36.78 |
| 2022-01-17 | -39.57 |
| 2022-01-14 | -35.26 |
| 2022-01-13 | -36.02 |
| 2022-01-12 | -32.46 |
| 2022-01-11 | -32.46 |
| 2022-01-10 | -31.45 |
| 2022-01-07 | -32.97 |
| 2022-01-06 | -34.49 |
| 2022-01-05 | -32.21 |
| 2022-01-04 | -32.46 |
| 2022-01-03 | -31.45 |
| 2021-12-31 | -31.96 |
| 2021-12-30 | -33.73 |
| 2021-12-29 | -33.48 |
| 2021-12-28 | -30.43 |
| 2021-12-24 | -27.89 |
| 2021-12-23 | -30.18 |
| 2021-12-22 | -28.91 |
| 2021-12-21 | -28.66 |
| 2021-12-20 | -29.16 |
| 2021-12-17 | -26.37 |
| 2021-12-16 | -27.64 |
| 2021-12-15 | -29.42 |
| 2021-12-14 | -29.42 |
| 2021-12-13 | -29.42 |
| 2021-12-10 | -25.61 |
| 2021-12-09 | -24.34 |
| 2021-12-08 | -24.59 |
| 2021-12-07 | -25.61 |
| 2021-12-06 | -26.62 |
| 2021-12-03 | -25.86 |
| 2021-12-02 | -27.13 |
| 2021-12-01 | -26.37 |
| 2021-11-30 | -26.88 |
| 2021-11-29 | -25.10 |
| 2021-11-26 | -25.35 |
| 2021-11-25 | -23.58 |
| 2021-11-24 | -25.10 |
| 2021-11-23 | -22.82 |
| 2021-11-22 | -22.56 |
| 2021-11-19 | -25.35 |
| 2021-11-18 | -9.87 |
| 2021-11-17 | -10.12 |
| 2021-11-16 | -6.57 |
| 2021-11-15 | -5.04 |
| 2021-11-12 | -4.79 |
| 2021-11-11 | -11.64 |
| 2021-11-10 | -23.58 |
| 2021-11-09 | -23.32 |
| 2021-11-08 | -25.61 |
| 2021-11-05 | -23.83 |
| 2021-11-04 | -22.82 |
| 2021-11-03 | -25.61 |
| 2021-11-02 | -27.39 |
| 2021-11-01 | -27.64 |
| 2021-10-29 | -27.13 |
| 2021-10-28 | -28.40 |
| 2021-10-27 | -27.64 |
| 2021-10-26 | -30.69 |
| 2021-10-25 | -27.64 |
| 2021-10-22 | -24.34 |
| 2021-10-21 | -25.10 |
| 2021-10-20 | -26.62 |
| 2021-10-19 | -26.12 |
| 2021-10-18 | -39.57 |
| 2021-10-15 | -39.07 |
| 2021-10-12 | -39.07 |
| 2021-10-11 | -36.27 |
| 2021-10-08 | -36.27 |
| 2021-10-07 | -36.78 |
| 2021-10-06 | -39.07 |
| 2021-10-05 | -37.29 |
| 2021-10-04 | -35.76 |
| 2021-09-30 | -36.02 |
| 2021-09-29 | -37.80 |
| 2021-09-28 | -36.78 |
| 2021-09-27 | -34.24 |
| 2021-09-24 | -34.24 |
| 2021-09-23 | -31.45 |
| 2021-09-21 | -33.48 |
| 2021-09-20 | -34.49 |
| 2021-09-17 | -29.92 |
| 2021-09-16 | -29.67 |
| 2021-09-15 | -27.39 |
| 2021-09-14 | -27.39 |
| 2021-09-13 | -25.86 |
| 2021-09-10 | -24.34 |
| 2021-09-09 | -25.86 |
| 2021-09-08 | -25.10 |
| 2021-09-07 | -20.53 |
| 2021-09-06 | -29.92 |
| 2021-09-03 | -31.19 |
| 2021-09-02 | -31.45 |
| 2021-09-01 | -30.43 |
| 2021-08-31 | -25.35 |
| 2021-08-30 | -25.61 |
| 2021-08-27 | -24.85 |
| 2021-08-26 | -27.13 |
| 2021-08-25 | -21.55 |
| 2021-08-24 | -20.78 |
| 2021-08-23 | -20.78 |
| 2021-08-20 | -26.37 |
| 2021-08-19 | -22.82 |
| 2021-08-18 | -20.02 |
| 2021-08-17 | -21.55 |
| 2021-08-16 | -25.35 |
| 2021-08-13 | -33.99 |
| 2021-08-12 | -29.16 |
| 2021-08-11 | -38.56 |
| 2021-08-10 | -39.83 |
| 2021-08-09 | -41.60 |
| 2021-08-06 | -39.32 |
| 2021-08-05 | -38.30 |
| 2021-08-04 | -39.32 |
| 2021-08-03 | -38.30 |
| 2021-08-02 | -36.53 |
| 2021-07-30 | -40.59 |
| 2021-07-29 | -41.10 |
| 2021-07-28 | -42.37 |
| 2021-07-27 | -42.87 |
| 2021-07-26 | -42.62 |
| 2021-07-23 | -39.83 |
| 2021-07-22 | -37.29 |
| 2021-07-21 | -39.32 |
| 2021-07-20 | -40.08 |
| 2021-07-19 | -37.54 |
| 2021-07-16 | -34.75 |
| 2021-07-15 | -31.96 |
| 2021-07-14 | -28.40 |
| 2021-07-13 | -26.88 |
| 2021-07-12 | -26.88 |
| 2021-07-09 | -27.39 |
| 2021-07-08 | -28.15 |
| 2021-07-07 | -27.13 |
| 2021-07-06 | -31.19 |
| 2021-07-05 | -28.66 |
| 2021-07-02 | -26.62 |
| 2021-06-30 | -28.66 |
| 2021-06-29 | -34.75 |
| 2021-06-28 | -35.26 |
| 2021-06-25 | -35.26 |
| 2021-06-24 | -35.51 |
| 2021-06-23 | -37.54 |
| 2021-06-22 | -46.17 |
| 2021-06-21 | -45.67 |
| 2021-06-18 | -44.40 |
| 2021-06-17 | -46.43 |
| 2021-06-16 | -48.46 |
| 2021-06-15 | -45.67 |
| 2021-06-11 | -45.92 |
| 2021-06-10 | -47.44 |
| 2021-06-09 | -46.68 |
| 2021-06-08 | -47.19 |
| 2021-06-07 | -46.94 |
| 2021-06-04 | -45.67 |
| 2021-06-03 | -45.16 |
| 2021-06-02 | -44.65 |
| 2021-06-01 | -43.38 |
| 2021-05-31 | -43.89 |
| 2021-05-28 | -44.40 |
| 2021-05-27 | -43.38 |
| 2021-05-26 | -45.41 |
| 2021-05-25 | -50.49 |
| 2021-05-24 | -50.74 |
| 2021-05-21 | -49.47 |
| 2021-05-20 | -50.24 |
| 2021-05-18 | -50.49 |
| 2021-05-17 | -51.25 |
| 2021-05-14 | -50.49 |
| 2021-05-13 | -51.00 |
| 2021-05-12 | -49.22 |
| 2021-05-11 | -48.46 |
| 2021-05-10 | -49.47 |
| 2021-05-07 | -47.95 |
| 2021-05-06 | -47.95 |
| 2021-05-05 | -45.92 |
| 2021-05-04 | -45.16 |
| 2021-05-03 | -47.70 |
| 2021-04-30 | -44.90 |
| 2021-04-29 | -42.62 |
| 2021-04-28 | -43.13 |
| 2021-04-27 | -43.64 |
| 2021-04-26 | -45.16 |
| 2021-04-23 | -43.64 |
| 2021-04-22 | -46.94 |
| 2021-04-21 | -46.43 |
| 2021-04-20 | -46.43 |
| 2021-04-19 | -44.40 |
| 2021-04-16 | -45.41 |
| 2021-04-15 | -46.43 |
| 2021-04-14 | -45.67 |
| 2021-04-13 | -49.47 |
| 2021-04-12 | -49.98 |
| 2021-04-09 | -47.19 |
| 2021-04-08 | -45.67 |
| 2021-04-07 | -46.17 |
| 2021-04-01 | -45.92 |
| 2021-03-31 | -40.84 |
| 2021-03-30 | -40.59 |
| 2021-03-29 | -42.37 |
| 2021-03-26 | -41.60 |
| 2021-03-25 | -43.13 |
| 2021-03-24 | -42.37 |
| 2021-03-23 | -40.59 |
| 2021-03-22 | -37.54 |
| 2021-03-19 | -37.80 |
| 2021-03-18 | -36.78 |
| 2021-03-17 | -35.76 |
| 2021-03-16 | -35.51 |
| 2021-03-15 | -38.05 |
| 2021-03-12 | -36.53 |
| 2021-03-11 | -34.75 |
| 2021-03-10 | -42.37 |
| 2021-03-09 | -44.14 |
| 2021-03-08 | -43.38 |
| 2021-03-05 | -34.49 |
| 2021-03-04 | -36.02 |
| 2021-03-03 | -29.92 |
| 2021-03-02 | -28.91 |
| 2021-03-01 | -26.62 |
| 2021-02-26 | -31.19 |
| 2021-02-25 | -27.64 |
| 2021-02-24 | -30.69 |
| 2021-02-23 | -26.12 |
| 2021-02-22 | -24.34 |
| 2021-02-19 | -16.21 |
| 2021-02-18 | -11.14 |
| 2021-02-17 | -6.06 |
| 2021-02-16 | -10.12 |
| 2021-02-11 | -23.07 |
| 2021-02-10 | -38.05 |
| 2021-02-09 | -36.53 |
| 2021-02-08 | -39.83 |
| 2021-02-05 | -43.13 |
| 2021-02-04 | -41.60 |
| 2021-02-03 | -51.25 |
| 2021-02-02 | -54.81 |
| 2021-02-01 | -56.84 |
| 2021-01-29 | -57.35 |
| 2021-01-28 | -56.08 |
| 2021-01-27 | -54.30 |
| 2021-01-26 | -53.54 |
| 2021-01-25 | -52.52 |
| 2021-01-22 | -51.76 |
| 2021-01-21 | -52.52 |
| 2021-01-20 | -51.25 |
| 2021-01-19 | -53.54 |
| 2021-01-18 | -52.27 |
| 2021-01-15 | -54.55 |
| 2021-01-14 | -55.57 |
| 2021-01-13 | -53.03 |
| 2021-01-12 | -62.68 |
| 2021-01-11 | -62.17 |
| 2021-01-08 | -62.17 |
| 2021-01-07 | -61.92 |
| 2021-01-06 | -61.66 |
| 2021-01-05 | -61.41 |
| 2021-01-04 | -61.92 |
| 2020-12-31 | -61.41 |
| 2020-12-30 | -60.90 |
| 2020-12-29 | -61.92 |
| 2020-12-28 | -61.66 |
| 2020-12-24 | -60.65 |
| 2020-12-23 | -61.92 |
| 2020-12-22 | -62.93 |
| 2020-12-21 | -61.41 |
| 2020-12-18 | -60.90 |
| 2020-12-17 | -60.90 |
| 2020-12-16 | -62.42 |
| 2020-12-15 | -63.19 |
| 2020-12-14 | -62.17 |
| 2020-12-11 | -62.93 |
| 2020-12-10 | -62.68 |
| 2020-12-09 | -61.66 |
| 2020-12-08 | -59.88 |
| 2020-12-07 | -59.63 |
| 2020-12-04 | -59.63 |
| 2020-12-03 | -58.62 |
| 2020-12-02 | -59.12 |
| 2020-12-01 | -58.62 |
| 2020-11-30 | -57.35 |
| 2020-11-27 | -58.36 |
| 2020-11-26 | -57.85 |
| 2020-11-25 | -57.85 |
| 2020-11-24 | -57.60 |
| 2020-11-23 | -56.84 |
| 2020-11-20 | -59.38 |
| 2020-11-19 | -59.63 |
| 2020-11-18 | -58.62 |
| 2020-11-17 | -59.12 |
| 2020-11-16 | -58.36 |
| 2020-11-13 | -58.87 |
| 2020-11-12 | -58.62 |
| 2020-11-11 | -59.38 |
| 2020-11-10 | -55.82 |
| 2020-11-09 | -53.54 |
| 2020-11-06 | -55.31 |
| 2020-11-05 | -54.55 |
| 2020-11-04 | -58.11 |
| 2020-11-03 | -56.84 |
| 2020-11-02 | -57.85 |
| 2020-10-30 | -58.11 |
| 2020-10-29 | -56.58 |
| 2020-10-28 | -58.11 |
| 2020-10-27 | -55.57 |
| 2020-10-23 | -55.82 |
| 2020-10-22 | -53.54 |
| 2020-10-21 | -54.04 |
| 2020-10-20 | -53.03 |
| 2020-10-19 | -51.00 |
| 2020-10-16 | -54.55 |
| 2020-10-15 | -59.12 |
| 2020-10-14 | -60.90 |
| 2020-10-12 | -61.66 |
| 2020-10-09 | -63.95 |
| 2020-10-08 | -63.19 |
| 2020-10-07 | -65.47 |
| 2020-10-06 | -65.98 |
| 2020-10-05 | -67.50 |
| 2020-09-30 | -66.74 |
| 2020-09-29 | -67.25 |
| 2020-09-28 | -65.98 |
| 2020-09-25 | -66.99 |
| 2020-09-24 | -65.98 |
| 2020-09-23 | -65.72 |
| 2020-09-22 | -65.47 |
| 2020-09-21 | -66.49 |
| 2020-09-18 | -65.22 |
| 2020-09-17 | -65.98 |
| 2020-09-16 | -65.47 |
| 2020-09-15 | -65.47 |
| 2020-09-14 | -65.98 |
| 2020-09-11 | -65.72 |
| 2020-09-10 | -68.01 |
| 2020-09-09 | -67.50 |
| 2020-09-08 | -67.25 |
| 2020-09-07 | -66.23 |
| 2020-09-04 | -65.47 |
| 2020-09-03 | -66.49 |
| 2020-09-02 | -64.45 |
| 2020-09-01 | -64.45 |
| 2020-08-31 | -63.19 |
| 2020-08-28 | -63.19 |
| 2020-08-27 | -64.45 |
| 2020-08-26 | -64.20 |
| 2020-08-25 | -62.17 |
| 2020-08-24 | -69.53 |
| 2020-08-21 | -69.53 |
| 2020-08-20 | -68.77 |
| 2020-08-19 | -67.76 |
| 2020-08-18 | -66.74 |
| 2020-08-17 | -66.74 |
| 2020-08-14 | -66.23 |
| 2020-08-13 | -66.49 |
| 2020-08-12 | -67.25 |
| 2020-08-11 | -66.49 |
| 2020-08-10 | -66.23 |
| 2020-08-07 | -65.98 |
| 2020-08-06 | -64.45 |
| 2020-08-05 | -63.95 |
| 2020-08-04 | -66.74 |
| 2020-08-03 | -66.49 |
| 2020-07-31 | -68.52 |
| 2020-07-30 | -68.52 |
| 2020-07-29 | -68.77 |
| 2020-07-28 | -69.28 |
| 2020-07-27 | -69.79 |
| 2020-07-24 | -69.53 |
| 2020-07-23 | -67.50 |
| 2020-07-22 | -67.76 |
| 2020-07-21 | -66.74 |
| 2020-07-20 | -67.76 |
| 2020-07-17 | -68.01 |
| 2020-07-16 | -68.77 |
| 2020-07-15 | -64.71 |
| 2020-07-14 | -63.19 |
| 2020-07-13 | -61.41 |
| 2020-07-10 | -61.41 |
| 2020-07-09 | -60.90 |
| 2020-07-08 | -61.92 |
| 2020-07-07 | -67.25 |
| 2020-07-06 | -65.98 |
| 2020-07-03 | -68.52 |
| 2020-07-02 | -66.99 |
| 2020-06-30 | -65.98 |
| 2020-06-29 | -64.71 |
| 2020-06-26 | -65.72 |
| 2020-06-24 | -68.77 |
| 2020-06-23 | -67.50 |
| 2020-06-22 | -72.33 |
| 2020-06-19 | -74.86 |
| 2020-06-18 | -72.07 |
| 2020-06-17 | -71.06 |
| 2020-06-16 | -79.43 |
| 2020-06-15 | -79.69 |
| 2020-06-12 | -79.18 |
| 2020-06-11 | -79.18 |
| 2020-06-10 | -78.93 |
| 2020-06-09 | -78.42 |
| 2020-06-08 | -78.16 |
| 2020-06-05 | -79.94 |
| 2020-06-04 | -80.70 |
| 2020-06-03 | -80.70 |
| 2020-06-02 | -80.70 |
| 2020-06-01 | -80.70 |
| 2020-05-29 | -80.96 |
| 2020-05-28 | -79.43 |
| 2020-05-27 | -79.43 |
| 2020-05-26 | -79.69 |
| 2020-05-25 | -79.94 |
| 2020-05-22 | -79.69 |
| 2020-05-21 | -78.42 |
| 2020-05-20 | -79.18 |
| 2020-05-19 | -79.94 |
| 2020-05-18 | -79.94 |
| 2020-05-15 | -79.94 |
| 2020-05-14 | -79.43 |
| 2020-05-13 | -79.18 |
| 2020-05-12 | -78.67 |
| 2020-05-11 | -79.43 |
| 2020-05-08 | -79.94 |
| 2020-05-07 | -79.43 |
| 2020-05-06 | -79.18 |
| 2020-05-05 | -79.43 |
| 2020-05-04 | -79.18 |
| 2020-04-29 | -78.93 |
| 2020-04-28 | -78.93 |
| 2020-04-27 | -79.18 |
| 2020-04-24 | -78.93 |
| 2020-04-23 | -79.94 |
| 2020-04-22 | -79.18 |
| 2020-04-21 | -78.93 |
| 2020-04-20 | -78.67 |
| 2020-04-17 | -78.42 |
| 2020-04-16 | -78.67 |
| 2020-04-15 | -77.66 |
| 2020-04-14 | -77.66 |
| 2020-04-09 | -77.66 |
| 2020-04-08 | -78.67 |
| 2020-04-07 | -78.42 |
| 2020-04-06 | -76.13 |
| 2020-04-03 | -77.15 |
| 2020-04-02 | -77.40 |
| 2020-04-01 | -76.90 |
| 2020-03-31 | -78.93 |
| 2020-03-30 | -79.18 |
| 2020-03-27 | -78.42 |
| 2020-03-26 | -80.45 |
| 2020-03-25 | -80.20 |
| 2020-03-24 | -80.96 |
| 2020-03-23 | -81.47 |
| 2020-03-20 | -81.21 |
| 2020-03-19 | -81.72 |
| 2020-03-18 | -80.70 |
| 2020-03-17 | -79.94 |
| 2020-03-16 | -80.20 |
| 2020-03-13 | -77.91 |
| 2020-03-12 | -78.42 |
| 2020-03-11 | -77.91 |
| 2020-03-10 | -77.15 |
| 2020-03-09 | -77.91 |
| 2020-03-06 | -76.13 |
| 2020-03-05 | -74.36 |
| 2020-03-04 | -74.61 |
| 2020-03-03 | -74.10 |
| 2020-03-02 | -73.85 |
| 2020-02-28 | -72.83 |
| 2020-02-27 | -72.83 |
| 2020-02-26 | -73.09 |
| 2020-02-25 | -72.33 |
| 2020-02-24 | -72.07 |
| 2020-02-21 | -71.56 |
| 2020-02-20 | -71.31 |
| 2020-02-19 | -71.82 |
| 2020-02-18 | -71.82 |
| 2020-02-17 | -71.06 |
| 2020-02-14 | -71.82 |
| 2020-02-13 | -70.80 |
| 2020-02-12 | -70.80 |
| 2020-02-11 | -71.06 |
| 2020-02-10 | -71.56 |
| 2020-02-07 | -71.31 |
| 2020-02-06 | -70.80 |
| 2020-02-05 | -70.80 |
| 2020-02-04 | -70.29 |
| 2020-02-03 | -72.58 |
| 2020-01-31 | -72.33 |
| 2020-01-30 | -71.56 |
| 2020-01-29 | -69.53 |
| 2020-01-24 | -67.76 |
| 2020-01-23 | -68.01 |
| 2020-01-22 | -66.99 |
| 2020-01-21 | -68.01 |
| 2020-01-20 | -66.23 |
| 2020-01-17 | -65.98 |
| 2020-01-16 | -66.74 |
| 2020-01-15 | -65.98 |
| 2020-01-14 | -65.72 |
| 2020-01-13 | -66.23 |
| 2020-01-10 | -66.99 |
| 2020-01-09 | -65.98 |
| 2020-01-08 | -68.01 |
| 2020-01-07 | -67.25 |
| 2020-01-06 | -66.74 |
| 2020-01-03 | -66.23 |
| 2020-01-02 | -65.72 |
| 2019-12-31 | -66.99 |
| 2019-12-30 | -66.99 |
| 2019-12-27 | -66.23 |
| 2019-12-24 | -66.23 |
| 2019-12-23 | -66.23 |
| 2019-12-20 | -65.98 |
| 2019-12-19 | -64.20 |
| 2019-12-18 | -62.93 |
| 2019-12-17 | -64.96 |
| 2019-12-16 | -66.74 |
| 2019-12-13 | -65.98 |
| 2019-12-12 | -66.49 |
| 2019-12-11 | -67.50 |
| 2019-12-10 | -68.01 |
| 2019-12-09 | -68.26 |
| 2019-12-06 | -67.50 |
| 2019-12-05 | -67.76 |
| 2019-12-04 | -66.99 |
| 2019-12-03 | -67.76 |
| 2019-12-02 | -68.01 |
| 2019-11-29 | -66.74 |
| 2019-11-28 | -66.99 |
| 2019-11-27 | -66.23 |
| 2019-11-26 | -65.72 |
| 2019-11-25 | -66.23 |
| 2019-11-22 | -66.74 |
| 2019-11-21 | -65.98 |
| 2019-11-20 | -65.98 |
| 2019-11-19 | -66.49 |
| 2019-11-18 | -66.74 |
| 2019-11-15 | -65.98 |
| 2019-11-14 | -65.98 |
| 2019-11-13 | -65.72 |
| 2019-11-12 | -64.96 |
| 2019-11-11 | -65.98 |
| 2019-11-08 | -64.71 |
| 2019-11-07 | -65.22 |
| 2019-11-06 | -64.45 |
| 2019-11-05 | -64.20 |
| 2019-11-04 | -66.74 |
| 2019-11-01 | -66.99 |
| 2019-10-31 | -66.99 |
| 2019-10-30 | -65.98 |
| 2019-10-29 | -65.72 |
| 2019-10-28 | -65.72 |
| 2019-10-25 | -65.47 |
| 2019-10-24 | -65.22 |
| 2019-10-23 | -66.74 |
| 2019-10-22 | -66.23 |
| 2019-10-21 | -67.25 |
| 2019-10-18 | -66.74 |
| 2019-10-17 | -66.23 |
| 2019-10-16 | -65.72 |
| 2019-10-15 | -65.72 |
| 2019-10-14 | -65.47 |
| 2019-10-11 | -65.22 |
| 2019-10-10 | -65.72 |
| 2019-10-09 | -66.49 |
| 2019-10-08 | -65.98 |
| 2019-10-04 | -66.23 |
| 2019-10-03 | -64.45 |
| 2019-10-02 | -64.20 |
| 2019-09-30 | -64.20 |
| 2019-09-27 | -62.93 |
| 2019-09-26 | -63.19 |
| 2019-09-25 | -62.93 |
| 2019-09-24 | -60.65 |
| 2019-09-23 | -59.38 |
| 2019-09-20 | -60.14 |
| 2019-09-19 | -58.87 |
| 2019-09-18 | -58.11 |
| 2019-09-17 | -59.88 |
| 2019-09-16 | -58.36 |
| 2019-09-13 | -52.27 |
| 2019-09-12 | -64.71 |
| 2019-09-11 | -64.20 |
| 2019-09-10 | -64.96 |
| 2019-09-09 | -64.96 |
| 2019-09-06 | -62.93 |
| 2019-09-05 | -63.44 |
| 2019-09-04 | -64.45 |
| 2019-09-03 | -64.20 |
| 2019-09-02 | -62.93 |
| 2019-08-30 | -63.44 |
| 2019-08-29 | -63.19 |
| 2019-08-28 | -60.65 |
| 2019-08-27 | -60.39 |
| 2019-08-26 | -59.12 |
| 2019-08-23 | -57.09 |
| 2019-08-22 | -57.35 |
| 2019-08-21 | -57.09 |
| 2019-08-20 | -56.58 |
| 2019-08-19 | -56.33 |
| 2019-08-16 | -56.84 |
| 2019-08-15 | -56.84 |
| 2019-08-14 | -57.09 |
| 2019-08-13 | -56.58 |
| 2019-08-12 | -55.06 |
| 2019-08-09 | -54.30 |
| 2019-08-08 | -53.28 |
| 2019-08-07 | -53.54 |
| 2019-08-06 | -54.55 |
| 2019-08-05 | -53.28 |
| 2019-08-02 | -51.51 |
| 2019-08-01 | -48.71 |
| 2019-07-31 | -47.70 |
| 2019-07-30 | -47.19 |
| 2019-07-29 | -47.44 |
| 2019-07-26 | -46.68 |
| 2019-07-25 | -46.43 |
| 2019-07-24 | -47.19 |
| 2019-07-23 | -47.70 |
| 2019-07-22 | -47.95 |
| 2019-07-19 | -47.95 |
| 2019-07-18 | -47.70 |
| 2019-07-17 | -46.17 |
| 2019-07-16 | -45.41 |
| 2019-07-15 | -45.16 |
| 2019-07-12 | -44.90 |
| 2019-07-11 | -44.40 |
| 2019-07-10 | -43.13 |
| 2019-07-09 | -45.16 |
| 2019-07-08 | -45.16 |
| 2019-07-05 | -44.14 |
| 2019-07-04 | -43.89 |
| 2019-07-03 | -43.89 |
| 2019-07-02 | -44.40 |
| 2019-06-28 | -46.43 |
| 2019-06-27 | -48.71 |
| 2019-06-26 | -47.44 |
| 2019-06-25 | -47.70 |
| 2019-06-24 | -46.43 |
| 2019-06-21 | -45.92 |
| 2019-06-20 | -46.43 |
| 2019-06-19 | -47.70 |
| 2019-06-18 | -48.21 |
| 2019-06-17 | -48.21 |
| 2019-06-14 | -47.70 |
| 2019-06-13 | -47.19 |
| 2019-06-12 | -45.16 |
| 2019-06-11 | -42.37 |
| 2019-06-10 | -44.90 |
| 2019-06-06 | -44.90 |
| 2019-06-05 | -43.38 |
| 2019-06-04 | -43.64 |
| 2019-06-03 | -42.62 |
| 2019-05-31 | -40.33 |
| 2019-05-30 | -40.84 |
| 2019-05-29 | -39.57 |
| 2019-05-28 | -39.32 |
| 2019-05-27 | -39.32 |
| 2019-05-24 | -39.07 |
| 2019-05-23 | -39.32 |
| 2019-05-22 | -37.29 |
| 2019-05-21 | -36.53 |
| 2019-05-20 | -35.51 |
| 2019-05-17 | -34.75 |
| 2019-05-16 | -32.97 |
| 2019-05-15 | -31.96 |
| 2019-05-14 | -32.46 |
| 2019-05-10 | -32.46 |
| 2019-05-09 | -35.00 |
| 2019-05-08 | -32.72 |
| 2019-05-07 | -31.19 |
| 2019-05-06 | -31.19 |
| 2019-05-03 | -29.42 |
| 2019-05-02 | -27.64 |
| 2019-04-30 | -26.88 |
| 2019-04-29 | -28.40 |
| 2019-04-26 | -29.42 |
| 2019-04-25 | -30.18 |
| 2019-04-24 | -28.66 |
| 2019-04-23 | -26.88 |
| 2019-04-18 | -23.83 |
| 2019-04-17 | -22.31 |
| 2019-04-16 | -22.56 |
| 2019-04-15 | -22.05 |
| 2019-04-12 | -21.55 |
| 2019-04-11 | -22.05 |
| 2019-04-10 | -23.83 |
| 2019-04-09 | -24.09 |
| 2019-04-08 | -24.09 |
| 2019-04-04 | -23.83 |
| 2019-04-03 | -24.09 |
| 2019-04-02 | -25.10 |
| 2019-04-01 | -24.59 |
| 2019-03-29 | -26.62 |
| 2019-03-28 | -25.10 |
| 2019-03-27 | -25.61 |
| 2019-03-26 | -26.37 |
| 2019-03-25 | -25.61 |
| 2019-03-22 | -24.09 |
| 2019-03-21 | -24.09 |
| 2019-03-20 | -24.09 |
| 2019-03-19 | -23.83 |
| 2019-03-18 | -23.58 |
| 2019-03-15 | -23.83 |
| 2019-03-14 | -23.83 |
| 2019-03-13 | -22.31 |
| 2019-03-12 | -19.52 |
| 2019-03-11 | -15.96 |
| 2019-03-08 | -17.48 |
| 2019-03-07 | -16.21 |
| 2019-03-06 | -13.68 |
| 2019-03-05 | -14.69 |
| 2019-03-04 | -14.69 |
| 2019-03-01 | -18.25 |
| 2019-02-28 | -21.80 |
| 2019-02-27 | -21.55 |
| 2019-02-26 | -20.02 |
| 2019-02-25 | -20.28 |
| 2019-02-22 | -21.80 |
| 2019-02-21 | -23.32 |
| 2019-02-20 | -24.34 |
| 2019-02-19 | -24.09 |
| 2019-02-18 | -24.34 |
| 2019-02-15 | -26.62 |
| 2019-02-14 | -25.61 |
| 2019-02-13 | -26.62 |
| 2019-02-12 | -27.39 |
| 2019-02-11 | -26.88 |
| 2019-02-08 | -25.86 |
| 2019-02-04 | -25.86 |
| 2019-02-01 | -27.13 |
| 2019-01-31 | -26.37 |
| 2019-01-30 | -28.15 |
| 2019-01-29 | -28.40 |
| 2019-01-28 | -28.40 |
| 2019-01-25 | -28.40 |
| 2019-01-24 | -29.16 |
| 2019-01-23 | -29.42 |
| 2019-01-22 | -29.16 |
| 2019-01-21 | -28.91 |
| 2019-01-18 | -29.42 |
| 2019-01-17 | -29.42 |
| 2019-01-16 | -29.42 |
| 2019-01-15 | -29.42 |
| 2019-01-14 | -29.16 |
| 2019-01-11 | -28.40 |
| 2019-01-10 | -30.69 |
| 2019-01-09 | -31.96 |
| 2019-01-08 | -32.97 |
| 2019-01-07 | -33.23 |
| 2019-01-04 | -33.99 |
| 2019-01-03 | -33.73 |
| 2019-01-02 | -33.48 |
| 2018-12-31 | -32.72 |
| 2018-12-28 | -33.99 |
| 2018-12-27 | -34.75 |
| 2018-12-24 | -34.75 |
| 2018-12-21 | -37.54 |
| 2018-12-20 | -30.43 |
| 2018-12-19 | -28.40 |
| 2018-12-18 | -27.89 |
| 2018-12-17 | -26.12 |
| 2018-12-14 | -25.10 |
| 2018-12-13 | -23.83 |
| 2018-12-12 | -24.09 |
| 2018-12-11 | -23.32 |
| 2018-12-10 | -22.82 |
| 2018-12-07 | -22.82 |
| 2018-12-06 | -22.82 |
| 2018-12-05 | -21.80 |
| 2018-12-04 | -22.05 |
| 2018-12-03 | -22.56 |
| 2018-11-30 | -23.83 |
| 2018-11-29 | -23.83 |
| 2018-11-28 | -24.34 |
| 2018-11-27 | -25.61 |
| 2018-11-26 | -26.12 |
| 2018-11-23 | -26.62 |
| 2018-11-22 | -23.83 |
| 2018-11-21 | -23.83 |
| 2018-11-20 | -24.59 |
| 2018-11-19 | -22.82 |
| 2018-11-16 | -23.58 |
| 2018-11-15 | -25.35 |
| 2018-11-14 | -25.86 |
| 2018-11-13 | -26.37 |
| 2018-11-12 | -26.88 |
| 2018-11-09 | -26.62 |
| 2018-11-08 | -26.12 |
| 2018-11-07 | -26.62 |
| 2018-11-06 | -26.12 |
| 2018-11-05 | -25.61 |
| 2018-11-02 | -25.86 |
| 2018-11-01 | -30.43 |
| 2018-10-31 | -32.21 |
| 2018-10-30 | -33.23 |
| 2018-10-29 | -32.72 |
| 2018-10-26 | -31.45 |
| 2018-10-25 | -30.69 |
| 2018-10-24 | -30.43 |
| 2018-10-23 | -28.91 |
| 2018-10-22 | -26.37 |
| 2018-10-19 | -27.89 |
| 2018-10-18 | -30.94 |
| 2018-10-16 | -32.46 |
| 2018-10-15 | -32.46 |
| 2018-10-12 | -32.97 |
| 2018-10-11 | -34.49 |
| 2018-10-10 | -30.94 |
| 2018-10-09 | -31.19 |
| 2018-10-08 | -29.92 |
| 2018-10-05 | -28.66 |
| 2018-10-04 | -24.85 |
| 2018-10-03 | -24.59 |
| 2018-10-02 | -26.12 |
| 2018-09-28 | -25.35 |
| 2018-09-27 | -26.88 |
| 2018-09-26 | -29.16 |
| 2018-09-24 | -29.92 |
| 2018-09-21 | -29.67 |
| 2018-09-20 | -31.19 |
| 2018-09-19 | -30.69 |
| 2018-09-18 | -31.70 |
| 2018-09-17 | -30.69 |
| 2018-09-14 | -31.70 |
| 2018-09-13 | -31.45 |
| 2018-09-12 | -31.96 |
| 2018-09-11 | -30.69 |
| 2018-09-10 | -30.18 |
| 2018-09-07 | -25.61 |
| 2018-09-06 | -26.37 |
| 2018-09-05 | -25.61 |
| 2018-09-04 | -26.37 |
| 2018-09-03 | -24.59 |
| 2018-08-31 | -24.34 |
| 2018-08-30 | -24.09 |
| 2018-08-29 | -22.82 |
| 2018-08-28 | -22.82 |
| 2018-08-27 | -22.82 |
| 2018-08-24 | -24.59 |
| 2018-08-23 | -24.09 |
| 2018-08-22 | -24.59 |
| 2018-08-21 | -24.85 |
| 2018-08-20 | -27.39 |
| 2018-08-17 | -27.64 |
| 2018-08-16 | -28.40 |
| 2018-08-15 | -29.42 |
| 2018-08-14 | -31.19 |
| 2018-08-13 | -26.12 |
| 2018-08-10 | -23.07 |
| 2018-08-09 | -22.31 |
| 2018-08-08 | -22.56 |
| 2018-08-07 | -22.82 |
| 2018-08-06 | -22.31 |
| 2018-08-03 | -19.52 |
| 2018-08-02 | -19.77 |
| 2018-08-01 | -17.48 |
| 2018-07-31 | -17.74 |
| 2018-07-30 | -11.39 |
| 2018-07-27 | -9.87 |
| 2018-07-26 | -11.90 |
| 2018-07-25 | -11.14 |
| 2018-07-24 | -12.15 |
| 2018-07-23 | -13.17 |
| 2018-07-20 | -12.66 |
| 2018-07-19 | -13.17 |
| 2018-07-18 | -13.17 |
| 2018-07-17 | -11.90 |
| 2018-07-16 | -9.11 |
| 2018-07-13 | -14.95 |
| 2018-07-12 | -19.26 |
| 2018-07-11 | -21.80 |
| 2018-07-10 | -21.55 |
| 2018-07-09 | -21.29 |
| 2018-07-06 | -21.04 |
| 2018-07-05 | -19.01 |
| 2018-07-04 | -17.74 |
| 2018-07-03 | -12.15 |
| 2018-06-29 | -10.63 |
| 2018-06-28 | -13.93 |
| 2018-06-27 | -13.42 |
| 2018-06-26 | -11.14 |
| 2018-06-25 | -9.87 |
| 2018-06-22 | -5.55 |
| 2018-06-21 | -6.06 |
| 2018-06-20 | -6.31 |
| 2018-06-19 | -5.55 |
| 2018-06-15 | 0.29 |
| 2018-06-14 | 0.29 |
| 2018-06-13 | 1.56 |
| 2018-06-12 | 5.62 |
| 2018-06-11 | 5.62 |
| 2018-06-08 | 6.13 |
| 2018-06-07 | 3.84 |
| 2018-06-06 | 4.35 |
| 2018-06-05 | 3.59 |
| 2018-06-04 | 2.83 |
| 2018-06-01 | 4.60 |
| 2018-05-31 | 2.57 |
| 2018-05-30 | -0.22 |
| 2018-05-29 | -1.74 |
| 2018-05-28 | 0.03 |
| 2018-05-25 | 0.03 |
| 2018-05-24 | 1.56 |
| 2018-05-23 | 4.10 |
| 2018-05-21 | 1.56 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -4.03 |
| 2018-05-16 | -5.55 |
| 2018-05-15 | -4.03 |
| 2018-05-14 | -3.52 |
| 2018-05-11 | -5.55 |
| 2018-05-10 | -4.79 |
| 2018-05-09 | -6.06 |
| 2018-05-08 | -5.04 |
| 2018-05-07 | -4.54 |
| 2018-05-04 | -3.52 |
| 2018-05-03 | -3.52 |
| 2018-05-02 | -3.01 |
| 2018-04-30 | -2.76 |
| 2018-04-27 | -6.57 |
| 2018-04-26 | -7.58 |
| 2018-04-25 | -5.30 |
| 2018-04-24 | -5.80 |
| 2018-04-23 | -5.04 |
| 2018-04-20 | -3.27 |
| 2018-04-19 | -2.25 |
| 2018-04-18 | -2.76 |
| 2018-04-17 | -1.49 |
| 2018-04-16 | -0.47 |
| 2018-04-13 | -0.22 |
| 2018-04-12 | 1.30 |
| 2018-04-11 | 1.05 |
| 2018-04-10 | 1.30 |
| 2018-04-09 | 1.81 |
| 2018-04-06 | -0.98 |
| 2018-04-04 | -3.01 |
| 2018-04-03 | -0.73 |
| 2018-03-29 | 1.05 |
| 2018-03-28 | 1.05 |
| 2018-03-27 | 14.51 |
| 2018-03-26 | 11.46 |
| 2018-03-23 | 11.46 |
| 2018-03-22 | 17.30 |
| 2018-03-21 | 15.27 |
| 2018-03-20 | 13.24 |
| 2018-03-19 | 11.97 |
| 2018-03-16 | 11.46 |
| 2018-03-15 | 9.68 |
| 2018-03-14 | 9.18 |
| 2018-03-13 | 9.94 |
| 2018-03-12 | 12.22 |
| 2018-03-09 | 14.51 |
| 2018-03-08 | 12.48 |
| 2018-03-07 | 11.71 |
| 2018-03-06 | 13.75 |
| 2018-03-05 | 12.48 |
| 2018-03-02 | 11.97 |
| 2018-03-01 | 12.48 |
| 2018-02-28 | 10.19 |
| 2018-02-27 | 10.95 |
| 2018-02-26 | 11.97 |
| 2018-02-23 | 10.70 |
| 2018-02-22 | 7.40 |
| 2018-02-21 | 6.89 |
| 2018-02-20 | 6.38 |
| 2018-02-15 | 5.62 |
| 2018-02-14 | 4.10 |
| 2018-02-13 | 1.56 |
| 2018-02-12 | -0.98 |
| 2018-02-09 | -0.22 |
| 2018-02-08 | 3.84 |
| 2018-02-07 | 2.32 |
| 2018-02-06 | 2.57 |
| 2018-02-05 | 12.22 |
| 2018-02-02 | 16.03 |
| 2018-02-01 | 16.03 |
| 2018-01-31 | 20.09 |
| 2018-01-30 | 16.03 |
| 2018-01-29 | 20.35 |
| 2018-01-26 | 21.36 |
| 2018-01-25 | 18.57 |
| 2018-01-24 | 21.11 |
| 2018-01-23 | 14.00 |
| 2018-01-22 | 13.49 |
| 2018-01-19 | 14.76 |
| 2018-01-18 | 11.21 |
| 2018-01-17 | 6.89 |
| 2018-01-16 | 7.65 |
| 2018-01-15 | 7.14 |
| 2018-01-12 | 10.44 |
| 2018-01-11 | 11.21 |
| 2018-01-10 | 8.16 |
| 2018-01-09 | 9.18 |
| 2018-01-08 | 9.43 |
| 2018-01-05 | 11.21 |
| 2018-01-04 | 11.21 |
| 2018-01-03 | 13.24 |
| 2018-01-02 | 5.11 |
| 2017-12-29 | 5.37 |
| 2017-12-28 | 2.07 |
| 2017-12-27 | -0.22 |
| 2017-12-22 | 2.07 |
| 2017-12-21 | 2.32 |
| 2017-12-20 | 2.32 |
| 2017-12-19 | 2.32 |
| 2017-12-18 | 1.81 |
| 2017-12-15 | 7.14 |
| 2017-12-14 | 3.08 |
| 2017-12-13 | 0.29 |
| 2017-12-12 | 0.03 |
| 2017-12-11 | 2.83 |
| 2017-12-08 | 0.29 |
| 2017-12-07 | -2.50 |
| 2017-12-06 | -0.98 |
| 2017-12-05 | 0.29 |
| 2017-12-04 | 5.87 |
| 2017-12-01 | -0.22 |
| 2017-11-30 | 0.29 |
| 2017-11-29 | 2.32 |
| 2017-11-28 | 4.10 |
| 2017-11-27 | 3.34 |
| 2017-11-24 | 5.11 |
| 2017-11-23 | 5.87 |
| 2017-11-22 | 6.38 |
| 2017-11-21 | 7.14 |
| 2017-11-20 | 8.67 |
| 2017-11-17 | 11.71 |
| 2017-11-16 | 15.01 |
| 2017-11-15 | 14.76 |
| 2017-11-14 | 16.54 |
| 2017-11-13 | 17.30 |
| 2017-11-10 | 18.32 |
| 2017-11-09 | 17.81 |
| 2017-11-08 | 17.81 |
| 2017-11-07 | 18.32 |
| 2017-11-06 | 20.35 |
| 2017-11-03 | 20.85 |
| 2017-11-02 | 18.57 |
| 2017-11-01 | 18.06 |
| 2017-10-31 | 19.08 |
| 2017-10-30 | 18.82 |
| 2017-10-27 | 20.09 |
| 2017-10-26 | 20.35 |
| 2017-10-25 | 20.60 |
| 2017-10-24 | 20.85 |
| 2017-10-23 | 21.87 |
| 2017-10-20 | 24.41 |
| 2017-10-19 | 22.63 |
| 2017-10-18 | 21.87 |
| 2017-10-17 | 21.36 |
| 2017-10-16 | 22.38 |
| 2017-10-13 | 22.38 |
| 2017-10-12 | 23.14 |
| 2017-10-11 | 21.62 |
| 2017-10-10 | 24.66 |
| 2017-10-09 | 22.63 |
| 2017-10-06 | 24.41 |
| 2017-10-04 | 21.87 |
| 2017-10-03 | 22.38 |
| 2017-09-29 | 21.87 |
| 2017-09-28 | 20.85 |
| 2017-09-27 | 21.86 |
| 2017-09-26 | 18.09 |
| 2017-09-25 | 20.60 |
| 2017-09-22 | 26.88 |
| 2017-09-21 | 28.39 |
| 2017-09-20 | 27.89 |
| 2017-09-19 | 28.39 |
| 2017-09-18 | 29.40 |
| 2017-09-15 | 27.64 |
| 2017-09-14 | 28.39 |
| 2017-09-13 | 28.14 |
| 2017-09-12 | 27.14 |
| 2017-09-11 | 28.39 |
| 2017-09-08 | 30.65 |
| 2017-09-07 | 34.42 |
| 2017-09-06 | 27.89 |
| 2017-09-05 | 29.65 |
| 2017-09-04 | 27.39 |
| 2017-09-01 | 34.42 |
| 2017-08-31 | 33.17 |
| 2017-08-30 | 33.67 |
| 2017-08-29 | 28.89 |
| 2017-08-28 | 23.37 |
| 2017-08-25 | 15.58 |
| 2017-08-24 | 14.57 |
| 2017-08-22 | 15.58 |
| 2017-08-21 | 15.58 |
| 2017-08-18 | 17.09 |
| 2017-08-17 | 17.59 |
| 2017-08-16 | 19.85 |
| 2017-08-15 | 19.35 |
| 2017-08-14 | 16.08 |
| 2017-08-11 | 14.32 |
| 2017-08-10 | 18.34 |
| 2017-08-09 | 21.86 |
| 2017-08-08 | 23.12 |
| 2017-08-07 | 24.37 |
| 2017-08-04 | 23.87 |
| 2017-08-03 | 24.62 |
| 2017-08-02 | 28.14 |
| 2017-08-01 | 15.58 |
| 2017-07-31 | 17.09 |
| 2017-07-28 | 18.09 |
| 2017-07-27 | 17.34 |
| 2017-07-26 | 19.85 |
| 2017-07-25 | 21.11 |
| 2017-07-24 | 16.58 |
| 2017-07-21 | 24.12 |
| 2017-07-20 | 27.14 |
| 2017-07-19 | 22.86 |
| 2017-07-18 | -7.79 |
| 2017-07-17 | -8.54 |
| 2017-07-14 | -9.30 |
| 2017-07-13 | -7.54 |
| 2017-07-12 | -6.78 |
| 2017-07-11 | -5.28 |
| 2017-07-10 | -5.03 |
| 2017-07-07 | -5.78 |
| 2017-07-06 | -7.79 |
| 2017-07-05 | -6.03 |
| 2017-07-04 | -7.54 |
| 2017-07-03 | -0.75 |
| 2017-06-30 | 3.02 |
| 2017-06-29 | 3.02 |
| 2017-06-28 | 2.51 |
| 2017-06-27 | 2.76 |
| 2017-06-26 | 14.82 |
| 2017-06-23 | 15.58 |
| 2017-06-22 | 16.08 |
| 2017-06-21 | 18.34 |
| 2017-06-20 | 19.10 |
| 2017-06-19 | 21.36 |
| 2017-06-16 | 17.34 |
| 2017-06-15 | 16.33 |
| 2017-06-14 | 15.33 |
| 2017-06-13 | 17.09 |
| 2017-06-12 | 13.82 |
| 2017-06-09 | 15.33 |
| 2017-06-08 | 22.61 |
| 2017-06-07 | 26.88 |
| 2017-06-06 | 22.11 |
| 2017-06-05 | 33.42 |
| 2017-06-02 | 27.89 |
| 2017-06-01 | 9.80 |
| 2017-05-31 | 50.25 |
| 2017-05-29 | 95.98 |
| 2017-05-26 | 95.98 |
| 2017-05-25 | 95.98 |
| 2017-05-24 | 95.98 |
| 2017-05-23 | 95.98 |
| 2017-05-22 | 95.98 |
| 2017-05-19 | 151.26 |
| 2017-05-18 | 151.26 |
| 2017-05-17 | 167.34 |
| 2017-05-16 | 167.34 |
| 2017-05-15 | 167.84 |
| 2017-05-12 | 169.35 |
| 2017-05-11 | 170.35 |
| 2017-05-10 | 168.84 |
| 2017-05-09 | 171.36 |
| 2017-05-08 | 170.35 |
| 2017-05-05 | 169.35 |
| 2017-05-04 | 172.86 |
| 2017-05-02 | 179.40 |
| 2017-04-28 | 181.41 |
| 2017-04-27 | 182.41 |
| 2017-04-26 | 181.91 |
| 2017-04-25 | 181.91 |
| 2017-04-24 | 176.38 |
| 2017-04-21 | 174.87 |
| 2017-04-20 | 172.86 |
| 2017-04-19 | 173.37 |
| 2017-04-18 | 167.84 |
| 2017-04-13 | 173.87 |
| 2017-04-12 | 174.87 |
| 2017-04-11 | 174.87 |
| 2017-04-10 | 181.41 |
| 2017-04-07 | 181.91 |
| 2017-04-06 | 179.90 |
| 2017-04-05 | 182.91 |
| 2017-04-03 | 173.37 |
| 2017-03-31 | 175.88 |
| 2017-03-30 | 177.89 |
| 2017-03-29 | 182.91 |
| 2017-03-28 | 181.91 |
| 2017-03-27 | 181.41 |
| 2017-03-24 | 190.95 |
| 2017-03-23 | 190.95 |
| 2017-03-22 | 193.97 |
| 2017-03-21 | 202.51 |
| 2017-03-20 | 203.52 |
| 2017-03-17 | 202.01 |
| 2017-03-16 | 208.54 |
| 2017-03-15 | 194.97 |
| 2017-03-14 | 192.96 |
| 2017-03-13 | 175.38 |
| 2017-03-10 | 164.82 |
| 2017-03-09 | 166.83 |
| 2017-03-08 | 168.34 |
| 2017-03-07 | 170.35 |
| 2017-03-06 | 171.86 |
| 2017-03-03 | 171.86 |
| 2017-03-02 | 174.87 |
| 2017-03-01 | 177.39 |
| 2017-02-28 | 175.88 |
| 2017-02-27 | 182.41 |
| 2017-02-24 | 180.90 |
| 2017-02-23 | 177.89 |
| 2017-02-22 | 179.40 |
| 2017-02-21 | 176.38 |
| 2017-02-20 | 176.38 |
| 2017-02-17 | 171.36 |
| 2017-02-16 | 175.38 |
| 2017-02-15 | 178.89 |
| 2017-02-14 | 180.40 |
| 2017-02-13 | 175.38 |
| 2017-02-10 | 178.39 |
| 2017-02-09 | 179.40 |
| 2017-02-08 | 173.87 |
| 2017-02-07 | 172.86 |
| 2017-02-06 | 169.85 |
| 2017-02-03 | 161.81 |
| 2017-02-02 | 162.81 |
| 2017-02-01 | 165.33 |
| 2017-01-27 | 166.33 |
| 2017-01-26 | 169.35 |
| 2017-01-25 | 171.86 |
| 2017-01-24 | 174.87 |
| 2017-01-23 | 174.37 |
| 2017-01-20 | 171.86 |
| 2017-01-19 | 171.86 |
| 2017-01-18 | 178.39 |
| 2017-01-17 | 171.36 |
| 2017-01-16 | 161.31 |
| 2017-01-13 | 173.87 |
| 2017-01-12 | 182.91 |
| 2017-01-11 | 183.42 |
| 2017-01-10 | 181.41 |
| 2017-01-09 | 187.94 |
| 2017-01-06 | 190.95 |
| 2017-01-05 | 193.97 |
| 2017-01-04 | 192.46 |
| 2017-01-03 | 193.97 |
| 2016-12-30 | 193.97 |
| 2016-12-29 | 193.97 |
| 2016-12-28 | 196.48 |
| 2016-12-23 | 193.97 |
| 2016-12-22 | 194.97 |
| 2016-12-21 | 195.98 |
| 2016-12-20 | 197.49 |
| 2016-12-19 | 196.98 |
| 2016-12-16 | 196.48 |
| 2016-12-15 | 192.96 |
| 2016-12-14 | 191.96 |
| 2016-12-13 | 191.46 |
| 2016-12-12 | 193.47 |
| 2016-12-09 | 193.47 |
| 2016-12-08 | 200.00 |
| 2016-12-07 | 201.51 |
| 2016-12-06 | 200.50 |
| 2016-12-05 | 199.00 |
| 2016-12-02 | 193.97 |
| 2016-12-01 | 196.48 |
| 2016-11-30 | 196.48 |
| 2016-11-29 | 199.00 |
| 2016-11-28 | 201.51 |
| 2016-11-25 | 187.44 |
| 2016-11-24 | 197.49 |
| 2016-11-23 | 201.01 |
| 2016-11-22 | 204.02 |
| 2016-11-21 | 202.51 |
| 2016-11-18 | 203.52 |
| 2016-11-17 | 199.50 |
| 2016-11-16 | 197.99 |
| 2016-11-15 | 200.50 |
| 2016-11-14 | 201.01 |
| 2016-11-11 | 210.05 |
| 2016-11-10 | 209.05 |
| 2016-11-09 | 202.01 |
| 2016-11-08 | 203.02 |
| 2016-11-07 | 202.51 |
| 2016-11-04 | 201.01 |
| 2016-11-03 | 205.53 |
| 2016-11-02 | 209.05 |
| 2016-11-01 | 208.54 |
| 2016-10-31 | 204.52 |
| 2016-10-28 | 207.04 |
| 2016-10-27 | 202.51 |
| 2016-10-26 | 203.02 |
| 2016-10-25 | 205.03 |
| 2016-10-24 | 209.55 |
| 2016-10-20 | 208.54 |
| 2016-10-19 | 210.55 |
| 2016-10-18 | 215.58 |
| 2016-10-17 | 216.58 |
| 2016-10-14 | 217.09 |
| 2016-10-13 | 214.57 |
| 2016-10-12 | 219.10 |
| 2016-10-11 | 217.59 |
| 2016-10-07 | 221.11 |
| 2016-10-06 | 230.65 |
| 2016-10-05 | 214.57 |
| 2016-10-04 | 215.08 |
| 2016-10-03 | 215.58 |
| 2016-09-30 | 221.11 |
| 2016-09-29 | 217.59 |
| 2016-09-28 | 218.09 |
| 2016-09-27 | 213.57 |
| 2016-09-26 | 214.07 |
| 2016-09-23 | 221.11 |
| 2016-09-22 | 220.60 |
| 2016-09-21 | 220.60 |
| 2016-09-20 | 216.58 |
| 2016-09-19 | 215.58 |
| 2016-09-15 | 215.58 |
| 2016-09-14 | 211.56 |
| 2016-09-13 | 214.07 |
| 2016-09-12 | 216.08 |
| 2016-09-09 | 222.11 |
| 2016-09-08 | 224.12 |
| 2016-09-07 | 222.11 |
| 2016-09-06 | 231.16 |
| 2016-09-05 | 225.63 |
| 2016-09-02 | 222.11 |
| 2016-09-01 | 214.57 |
| 2016-08-31 | 215.58 |
| 2016-08-30 | 208.54 |
| 2016-08-29 | 200.00 |
| 2016-08-26 | 202.51 |
| 2016-08-25 | 204.02 |
| 2016-08-24 | 208.04 |
| 2016-08-23 | 211.56 |
| 2016-08-22 | 213.57 |
| 2016-08-19 | 215.08 |
| 2016-08-18 | 210.55 |
| 2016-08-17 | 220.10 |
| 2016-08-16 | 213.07 |
| 2016-08-15 | 214.07 |
| 2016-08-12 | 210.55 |
| 2016-08-11 | 206.53 |
| 2016-08-10 | 201.51 |
| 2016-08-09 | 195.48 |
| 2016-08-08 | 197.99 |
| 2016-08-05 | 199.00 |
| 2016-08-04 | 205.03 |
| 2016-08-03 | 205.03 |
| 2016-08-01 | 200.00 |
| 2016-07-29 | 190.95 |
| 2016-07-28 | 204.02 |
| 2016-07-27 | 208.54 |
| 2016-07-26 | 209.55 |
| 2016-07-25 | 209.55 |
| 2016-07-22 | 213.07 |
| 2016-07-21 | 217.09 |
| 2016-07-20 | 218.59 |
| 2016-07-19 | 219.10 |
| 2016-07-18 | 220.10 |
| 2016-07-15 | 220.60 |
| 2016-07-14 | 222.61 |
| 2016-07-13 | 220.10 |
| 2016-07-12 | 207.54 |
| 2016-07-11 | 201.01 |
| 2016-07-08 | 204.02 |
| 2016-07-07 | 204.02 |
| 2016-07-06 | 201.01 |
| 2016-07-05 | 201.51 |
| 2016-07-04 | 209.05 |
| 2016-06-30 | 212.06 |
| 2016-06-29 | 204.52 |
| 2016-06-28 | 206.53 |
| 2016-06-27 | 206.53 |
| 2016-06-24 | 198.49 |
| 2016-06-23 | 211.56 |
| 2016-06-22 | 216.58 |
| 2016-06-21 | 214.07 |
| 2016-06-20 | 209.55 |
| 2016-06-17 | 203.52 |
| 2016-06-16 | 196.48 |
| 2016-06-15 | 205.03 |
| 2016-06-14 | 196.98 |
| 2016-06-13 | 195.48 |
| 2016-06-10 | 205.03 |
| 2016-06-08 | 217.09 |
| 2016-06-07 | 225.63 |
| 2016-06-06 | 216.58 |
| 2016-06-03 | 214.57 |
| 2016-06-02 | 216.58 |
| 2016-06-01 | 217.59 |
| 2016-05-31 | 221.61 |
| 2016-05-30 | 210.05 |
| 2016-05-27 | 210.05 |
| 2016-05-26 | 195.48 |
| 2016-05-25 | 197.99 |
| 2016-05-24 | 193.47 |
| 2016-05-23 | 183.92 |
| 2016-05-20 | 175.38 |
| 2016-05-19 | 176.88 |
| 2016-05-18 | 180.90 |
| 2016-05-17 | 178.39 |
| 2016-05-16 | 170.35 |
| 2016-05-13 | 166.33 |
| 2016-05-12 | 170.35 |
| 2016-05-11 | 171.86 |
| 2016-05-10 | 168.84 |
| 2016-05-09 | 167.84 |
| 2016-05-06 | 164.82 |
| 2016-05-05 | 185.43 |
| 2016-05-04 | 184.92 |
| 2016-05-03 | 182.41 |
| 2016-04-29 | 183.42 |
| 2016-04-28 | 183.92 |
| 2016-04-27 | 186.43 |
| 2016-04-26 | 192.96 |
| 2016-04-25 | 193.47 |
| 2016-04-22 | 185.93 |
| 2016-04-21 | 182.41 |
| 2016-04-20 | 182.91 |
| 2016-04-19 | 190.45 |
| 2016-04-18 | 185.43 |
| 2016-04-15 | 184.92 |
| 2016-04-14 | 183.92 |
| 2016-04-13 | 188.44 |
| 2016-04-12 | 183.92 |
| 2016-04-11 | 186.93 |
| 2016-04-08 | 168.34 |
| 2016-04-07 | 173.37 |
| 2016-04-06 | 167.34 |
| 2016-04-05 | 161.31 |
| 2016-04-01 | 167.34 |
| 2016-03-31 | 165.83 |
| 2016-03-30 | 167.34 |
| 2016-03-29 | 150.25 |
| 2016-03-24 | 154.77 |
| 2016-03-23 | 161.31 |
| 2016-03-22 | 165.33 |
| 2016-03-21 | 162.81 |
| 2016-03-18 | 151.01 |
| 2016-03-17 | 138.19 |
| 2016-03-16 | 128.14 |
| 2016-03-15 | 133.42 |
| 2016-03-14 | 136.43 |
| 2016-03-11 | 124.62 |
| 2016-03-10 | 119.85 |
| 2016-03-09 | 121.61 |
| 2016-03-08 | 122.61 |
| 2016-03-07 | 117.84 |
| 2016-03-04 | 127.64 |
| 2016-03-03 | 131.91 |
| 2016-03-02 | 133.67 |
| 2016-03-01 | 133.67 |
| 2016-02-29 | 123.87 |
| 2016-02-26 | 127.64 |
| 2016-02-25 | 121.86 |
| 2016-02-24 | 129.90 |
| 2016-02-23 | 128.14 |
| 2016-02-22 | 133.67 |
| 2016-02-19 | 112.81 |
| 2016-02-18 | 114.07 |
| 2016-02-17 | 110.30 |
| 2016-02-16 | 115.08 |
| 2016-02-15 | 106.03 |
| 2016-02-12 | 102.01 |
| 2016-02-11 | 103.52 |
| 2016-02-05 | 110.80 |
| 2016-02-04 | 112.81 |
| 2016-02-03 | 109.55 |
| 2016-02-02 | 113.07 |
| 2016-02-01 | 107.54 |
| 2016-01-29 | 111.56 |
| 2016-01-28 | 105.78 |
| 2016-01-27 | 107.29 |
| 2016-01-26 | 104.52 |
| 2016-01-25 | 110.80 |
| 2016-01-22 | 107.79 |
| 2016-01-21 | 101.51 |
| 2016-01-20 | 105.78 |
| 2016-01-19 | 120.60 |
| 2016-01-18 | 105.03 |
| 2016-01-15 | 106.78 |
| 2016-01-14 | 119.35 |
| 2016-01-13 | 118.09 |
| 2016-01-12 | 118.34 |
| 2016-01-11 | 122.86 |
| 2016-01-08 | 136.43 |
| 2016-01-07 | 128.64 |
| 2016-01-06 | 144.22 |
| 2016-01-05 | 145.98 |
| 2016-01-04 | 141.71 |
| 2015-12-31 | 160.30 |
| 2015-12-30 | 160.80 |
| 2015-12-29 | 162.81 |
| 2015-12-28 | 158.79 |
| 2015-12-24 | 165.33 |
| 2015-12-23 | 171.86 |
| 2015-12-22 | 170.85 |
| 2015-12-21 | 160.30 |
| 2015-12-18 | 170.85 |
| 2015-12-17 | 163.32 |
| 2015-12-16 | 157.79 |
| 2015-12-15 | 146.48 |
| 2015-12-14 | 148.74 |
| 2015-12-11 | 129.40 |
| 2015-12-10 | 139.70 |
| 2015-12-09 | 137.44 |
| 2015-12-08 | 148.49 |
| 2015-12-07 | 153.27 |
| 2015-12-04 | 151.01 |
| 2015-12-03 | 163.82 |
| 2015-12-02 | 163.32 |
| 2015-12-01 | 157.79 |
| 2015-11-30 | 160.30 |
| 2015-11-27 | 150.25 |
| 2015-11-26 | 162.31 |
| 2015-11-25 | 162.31 |
| 2015-11-24 | 170.85 |
| 2015-11-23 | 169.85 |
| 2015-11-20 | 163.82 |
| 2015-11-19 | 164.32 |
| 2015-11-18 | 164.82 |
| 2015-11-17 | 152.26 |
| 2015-11-16 | 154.27 |
| 2015-11-13 | 146.73 |
| 2015-11-12 | 142.46 |
| 2015-11-11 | 127.14 |
| 2015-11-10 | 120.85 |
| 2015-11-09 | 131.41 |
| 2015-11-06 | 131.91 |
| 2015-11-05 | 114.82 |
| 2015-11-04 | 115.83 |
| 2015-11-03 | 99.75 |
| 2015-11-02 | 83.42 |
| 2015-10-30 | 90.95 |
| 2015-10-29 | 95.98 |
| 2015-10-28 | 98.49 |
| 2015-10-27 | 101.51 |
| 2015-10-26 | 107.29 |
| 2015-10-23 | 112.56 |
| 2015-10-22 | 115.83 |
| 2015-10-20 | 113.57 |
| 2015-10-19 | 117.59 |
| 2015-10-16 | 124.12 |
| 2015-10-15 | 122.36 |
| 2015-10-14 | 115.33 |
| 2015-10-13 | 120.60 |
| 2015-10-12 | 121.11 |
| 2015-10-09 | 117.84 |
| 2015-10-08 | 123.62 |
| 2015-10-07 | 127.39 |
| 2015-10-06 | 119.60 |
| 2015-10-05 | 122.61 |
| 2015-10-02 | 109.80 |
| 2015-09-30 | 96.48 |
| 2015-09-29 | 93.22 |
| 2015-09-25 | 100.50 |
| 2015-09-24 | 94.72 |
| 2015-09-23 | 99.50 |
| 2015-09-22 | 106.03 |
| 2015-09-21 | 110.05 |
| 2015-09-18 | 108.54 |
| 2015-09-17 | 88.94 |
| 2015-09-16 | 92.71 |
| 2015-09-15 | 83.92 |
| 2015-09-14 | 87.19 |
| 2015-09-11 | 94.97 |
| 2015-09-10 | 93.22 |
| 2015-09-09 | 91.21 |
| 2015-09-08 | 79.65 |
| 2015-09-07 | 67.34 |
| 2015-09-04 | 69.10 |
| 2015-09-02 | 72.61 |
| 2015-09-01 | 68.34 |
| 2015-08-31 | 71.61 |
| 2015-08-28 | 80.65 |
| 2015-08-27 | 72.36 |
| 2015-08-26 | 54.52 |
| 2015-08-25 | 58.04 |
| 2015-08-24 | 44.97 |
| 2015-08-21 | 76.13 |
| 2015-08-20 | 75.63 |
| 2015-08-19 | 91.21 |
| 2015-08-18 | 87.19 |
| 2015-08-17 | 97.24 |
| 2015-08-14 | 97.49 |
| 2015-08-13 | 100.50 |
| 2015-08-12 | 88.44 |
| 2015-08-11 | 101.01 |
| 2015-08-10 | 107.54 |
| 2015-08-07 | 95.98 |
| 2015-08-06 | 94.72 |
| 2015-08-05 | 93.97 |
| 2015-08-04 | 98.24 |
| 2015-08-03 | 97.99 |
| 2015-07-31 | 104.77 |
| 2015-07-30 | 103.77 |
| 2015-07-29 | 106.53 |
| 2015-07-28 | 106.28 |
| 2015-07-27 | 100.50 |
| 2015-07-24 | 125.38 |
| 2015-07-23 | 121.11 |
| 2015-07-22 | 115.58 |
| 2015-07-21 | 127.14 |
| 2015-07-20 | 130.40 |
| 2015-07-17 | 126.13 |
| 2015-07-16 | 118.59 |
| 2015-07-15 | 112.31 |
| 2015-07-14 | 123.37 |
| 2015-07-13 | 129.15 |
| 2015-07-10 | 106.28 |
| 2015-07-09 | 98.49 |
| 2015-07-08 | 23.37 |
| 2015-07-07 | 48.74 |
| 2015-07-06 | 79.65 |
| 2015-07-03 | 108.54 |
| 2015-07-02 | 143.22 |
| 2015-06-30 | 168.34 |
| 2015-06-29 | 155.78 |
| 2015-06-26 | 190.45 |
| 2015-06-25 | 205.03 |
| 2015-06-24 | 201.51 |
| 2015-06-23 | 214.57 |
| 2015-06-22 | 192.46 |
| 2015-06-19 | 197.49 |
| 2015-06-18 | 210.55 |
| 2015-06-17 | 208.54 |
| 2015-06-16 | 199.50 |
| 2015-06-15 | 219.10 |
| 2015-06-12 | 239.20 |
| 2015-06-11 | 236.68 |
| 2015-06-10 | 183.92 |
| 2015-06-09 | 191.46 |
| 2015-06-08 | 234.67 |
| 2015-06-05 | 252.76 |
| 2015-06-04 | 261.31 |
| 2015-06-03 | 280.40 |
| 2015-06-02 | 296.98 |
| 2015-06-01 | 309.55 |
| 2015-05-29 | 295.48 |
| 2015-05-28 | 270.35 |
| 2015-05-27 | 256.28 |
| 2015-05-26 | 258.29 |
| 2015-05-22 | 225.63 |
| 2015-05-21 | 228.14 |
| 2015-05-20 | 244.22 |
| 2015-05-19 | 253.27 |
| 2015-05-18 | 256.28 |
| 2015-05-15 | 249.75 |
| 2015-05-14 | 250.75 |
| 2015-05-13 | 225.63 |
| 2015-05-12 | 193.97 |
| 2015-05-11 | 173.87 |
| 2015-05-08 | 165.83 |
| 2015-05-07 | 131.41 |
| 2015-05-06 | 144.22 |
| 2015-05-05 | 151.26 |
| 2015-05-04 | 151.01 |
| 2015-04-30 | 146.48 |
| 2015-04-29 | 148.74 |
| 2015-04-28 | 135.68 |
| 2015-04-27 | 149.00 |
| 2015-04-24 | 149.50 |
| 2015-04-23 | 154.27 |
| 2015-04-22 | 158.79 |
| 2015-04-21 | 135.93 |
| 2015-04-20 | 109.80 |
| 2015-04-17 | 126.88 |
| 2015-04-16 | 134.92 |
| 2015-04-15 | 124.12 |
| 2015-04-14 | 126.13 |
| 2015-04-13 | 162.81 |
| 2015-04-10 | 159.30 |
| 2015-04-09 | 140.70 |
| 2015-04-08 | 147.49 |
| 2015-04-02 | 89.70 |
| 2015-04-01 | 78.39 |
| 2015-03-31 | 74.62 |
| 2015-03-30 | 68.34 |
| 2015-03-27 | 41.46 |
| 2015-03-26 | 41.21 |
| 2015-03-25 | 32.91 |
| 2015-03-24 | 12.56 |
| 2015-03-23 | 12.31 |
| 2015-03-20 | 11.31 |
| 2015-03-19 | 11.06 |
| 2015-03-18 | 11.06 |
| 2015-03-17 | 10.55 |
| 2015-03-16 | 17.84 |
| 2015-03-13 | 15.58 |
| 2015-03-12 | 8.04 |
| 2015-03-11 | 5.78 |
| 2015-03-10 | 7.54 |
| 2015-03-09 | 6.78 |
| 2015-03-06 | 10.55 |
| 2015-03-05 | 7.29 |
| 2015-03-04 | 0.50 |
| 2015-03-03 | 0.25 |
| 2015-03-02 | 0.50 |
| 2015-02-27 | 0.50 |
| 2015-02-26 | 0.50 |
| 2015-02-25 | 0.50 |
| 2015-02-24 | 0.25 |
| 2015-02-23 | 3.77 |
| 2015-02-18 | 3.52 |
| 2015-02-17 | 0.25 |
| 2015-02-16 | 0.50 |
| 2015-02-13 | 1.01 |
| 2015-02-12 | 1.76 |
| 2015-02-11 | 1.01 |
| 2015-02-10 | 5.53 |
| 2015-02-09 | 3.02 |
| 2015-02-06 | 6.78 |
| 2015-02-05 | 9.30 |
| 2015-02-04 | 10.30 |
| 2015-02-03 | 8.04 |
| 2015-02-02 | 9.05 |
| 2015-01-30 | 8.29 |
| 2015-01-29 | 8.54 |
| 2015-01-28 | 11.06 |
| 2015-01-27 | 9.55 |
| 2015-01-26 | 7.79 |
| 2015-01-23 | 5.03 |
| 2015-01-22 | 3.52 |
| 2015-01-21 | 6.78 |
| 2015-01-20 | 5.78 |
| 2015-01-19 | 5.28 |
| 2015-01-16 | 6.78 |
| 2015-01-15 | 4.77 |
| 2015-01-14 | 6.53 |
| 2015-01-13 | 7.29 |
| 2015-01-12 | 6.03 |
| 2015-01-09 | 10.80 |
| 2015-01-08 | 7.79 |
| 2015-01-07 | 8.54 |
| 2015-01-06 | 8.04 |
| 2015-01-05 | 8.04 |
| 2015-01-02 | 8.04 |
| 2014-12-31 | 6.53 |
| 2014-12-30 | 1.76 |
| 2014-12-29 | -2.76 |
| 2014-12-24 | -0.25 |
| 2014-12-23 | -2.51 |
| 2014-12-22 | -1.76 |
| 2014-12-19 | -7.29 |
| 2014-12-18 | -10.55 |
| 2014-12-17 | -6.03 |
| 2014-12-16 | -0.25 |
| 2014-12-15 | 0.50 |
| 2014-12-12 | 3.02 |
| 2014-12-11 | 1.76 |
| 2014-12-10 | 5.28 |
| 2014-12-09 | 1.76 |
| 2014-12-08 | 5.03 |
| 2014-12-05 | 9.30 |
| 2014-12-04 | 15.58 |
| 2014-12-03 | 15.83 |
| 2014-12-02 | 19.35 |
| 2014-12-01 | 17.84 |
| 2014-11-28 | 21.61 |
| 2014-11-27 | 22.61 |
| 2014-11-26 | 17.84 |
| 2014-11-25 | 16.83 |
| 2014-11-24 | 20.35 |
| 2014-11-21 | 19.60 |
| 2014-11-20 | 13.32 |
| 2014-11-19 | 17.59 |
| 2014-11-18 | 12.81 |
| 2014-11-17 | 14.57 |
| 2014-11-14 | 21.36 |
| 2014-11-13 | 19.85 |
| 2014-11-12 | 20.60 |
| 2014-11-11 | 24.87 |
| 2014-11-10 | 22.86 |
| 2014-11-07 | 16.58 |
| 2014-11-06 | 19.60 |
| 2014-11-05 | 18.84 |
| 2014-11-04 | 16.33 |
| 2014-11-03 | 11.06 |
| 2014-10-31 | 12.06 |
| 2014-10-30 | 11.06 |
| 2014-10-29 | 13.07 |
| 2014-10-28 | 13.57 |
| 2014-10-27 | 13.57 |
| 2014-10-24 | 18.34 |
| 2014-10-23 | 14.57 |
| 2014-10-22 | 10.80 |
| 2014-10-21 | 13.82 |
| 2014-10-20 | 12.81 |
| 2014-10-17 | 12.81 |
| 2014-10-16 | 16.83 |
| 2014-10-15 | 21.11 |
| 2014-10-14 | 21.36 |
| 2014-10-13 | 21.11 |
| 2014-10-10 | 25.13 |
| 2014-10-09 | 24.87 |
| 2014-10-08 | 26.38 |
| 2014-10-07 | 23.87 |
| 2014-10-06 | 22.61 |
| 2014-10-03 | 21.61 |
| 2014-09-30 | 25.63 |
| 2014-09-29 | 25.38 |
| 2014-09-26 | 27.89 |
| 2014-09-25 | 34.92 |
| 2014-09-24 | 35.43 |
| 2014-09-23 | 40.45 |
| 2014-09-22 | 37.94 |
| 2014-09-19 | 39.95 |
| 2014-09-18 | 30.65 |
| 2014-09-17 | 30.40 |
| 2014-09-16 | 28.64 |
| 2014-09-15 | 25.63 |
| 2014-09-12 | 31.91 |
| 2014-09-11 | 31.91 |
| 2014-09-10 | 37.94 |
| 2014-09-08 | 45.73 |
| 2014-09-05 | 45.98 |
| 2014-09-04 | 45.23 |
| 2014-09-03 | 44.22 |
| 2014-09-02 | 45.48 |
| 2014-09-01 | 47.49 |
| 2014-08-29 | 30.90 |
| 2014-08-28 | 35.68 |
| 2014-08-27 | 32.91 |
| 2014-08-26 | 15.58 |
| 2014-08-25 | 18.09 |
| 2014-08-22 | 16.83 |
| 2014-08-21 | 15.33 |
| 2014-08-20 | 12.06 |
| 2014-08-19 | 7.54 |
| 2014-08-18 | 2.51 |
| 2014-08-15 | -0.50 |
| 2014-08-14 | 2.51 |
| 2014-08-13 | -0.50 |
| 2014-08-12 | 0.25 |
| 2014-08-11 | -2.76 |
| 2014-08-08 | -5.03 |
| 2014-08-07 | -5.53 |
| 2014-08-06 | -4.52 |
| 2014-08-05 | -3.27 |
| 2014-08-04 | -2.51 |
| 2014-08-01 | -1.26 |
| 2014-07-31 | -2.26 |
| 2014-07-30 | -1.01 |
| 2014-07-29 | -1.76 |
| 2014-07-28 | -1.01 |
| 2014-07-25 | 1.51 |
| 2014-07-24 | 3.77 |
| 2014-07-23 | 4.77 |
| 2014-07-22 | -2.26 |
| 2014-07-21 | -1.76 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy