Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 65.38 |
| 2025-09-08 | 63.27 |
| 2025-09-05 | 61.90 |
| 2025-09-04 | 59.65 |
| 2025-09-03 | 61.40 |
| 2025-09-02 | 62.27 |
| 2025-09-01 | 63.02 |
| 2025-08-29 | 59.65 |
| 2025-08-28 | 58.90 |
| 2025-08-27 | 60.15 |
| 2025-08-26 | 62.14 |
| 2025-08-25 | 64.26 |
| 2025-08-22 | 61.02 |
| 2025-08-21 | 59.65 |
| 2025-08-20 | 59.90 |
| 2025-08-19 | 59.65 |
| 2025-08-18 | 59.90 |
| 2025-08-15 | 60.77 |
| 2025-08-14 | 62.14 |
| 2025-08-13 | 62.52 |
| 2025-08-12 | 58.78 |
| 2025-08-11 | 58.28 |
| 2025-08-08 | 58.16 |
| 2025-08-07 | 59.28 |
| 2025-08-06 | 58.41 |
| 2025-08-05 | 58.03 |
| 2025-08-04 | 57.03 |
| 2025-08-01 | 55.66 |
| 2025-07-31 | 57.41 |
| 2025-07-30 | 59.90 |
| 2025-07-29 | 62.14 |
| 2025-07-28 | 62.39 |
| 2025-07-25 | 61.27 |
| 2025-07-24 | 63.02 |
| 2025-07-23 | 62.14 |
| 2025-07-22 | 59.53 |
| 2025-07-21 | 58.65 |
| 2025-07-18 | 57.78 |
| 2025-07-17 | 55.79 |
| 2025-07-16 | 55.66 |
| 2025-07-15 | 56.29 |
| 2025-07-14 | 53.92 |
| 2025-07-11 | 53.42 |
| 2025-07-10 | 52.80 |
| 2025-07-09 | 51.92 |
| 2025-07-08 | 53.54 |
| 2025-07-07 | 51.80 |
| 2025-07-04 | 52.05 |
| 2025-07-03 | 52.92 |
| 2025-07-02 | 53.54 |
| 2025-06-30 | 52.80 |
| 2025-06-27 | 53.92 |
| 2025-06-26 | 54.29 |
| 2025-06-25 | 55.16 |
| 2025-06-24 | 53.30 |
| 2025-06-23 | 50.18 |
| 2025-06-20 | 49.06 |
| 2025-06-19 | 47.31 |
| 2025-06-18 | 50.30 |
| 2025-06-17 | 52.05 |
| 2025-06-16 | 52.55 |
| 2025-06-13 | 51.18 |
| 2025-06-12 | 52.42 |
| 2025-06-11 | 54.17 |
| 2025-06-10 | 52.67 |
| 2025-06-09 | 52.67 |
| 2025-06-06 | 50.55 |
| 2025-06-05 | 50.80 |
| 2025-06-04 | 49.31 |
| 2025-06-03 | 48.43 |
| 2025-06-02 | 46.32 |
| 2025-05-30 | 46.94 |
| 2025-05-29 | 48.68 |
| 2025-05-28 | 46.81 |
| 2025-05-27 | 47.44 |
| 2025-05-26 | 46.57 |
| 2025-05-23 | 48.43 |
| 2025-05-22 | 48.06 |
| 2025-05-21 | 49.93 |
| 2025-05-20 | 48.81 |
| 2025-05-19 | 46.69 |
| 2025-05-16 | 46.81 |
| 2025-05-15 | 47.44 |
| 2025-05-14 | 48.43 |
| 2025-05-13 | 44.95 |
| 2025-05-12 | 47.94 |
| 2025-05-09 | 43.70 |
| 2025-05-08 | 42.95 |
| 2025-05-07 | 42.33 |
| 2025-05-06 | 42.33 |
| 2025-05-02 | 41.21 |
| 2025-04-30 | 38.71 |
| 2025-04-29 | 37.97 |
| 2025-04-28 | 37.72 |
| 2025-04-25 | 37.72 |
| 2025-04-24 | 37.10 |
| 2025-04-23 | 38.21 |
| 2025-04-22 | 35.13 |
| 2025-04-17 | 34.01 |
| 2025-04-16 | 31.67 |
| 2025-04-15 | 34.26 |
| 2025-04-14 | 34.01 |
| 2025-04-11 | 30.93 |
| 2025-04-10 | 29.57 |
| 2025-04-09 | 26.73 |
| 2025-04-08 | 25.38 |
| 2025-04-07 | 23.65 |
| 2025-04-03 | 42.78 |
| 2025-04-02 | 45.12 |
| 2025-04-01 | 45.00 |
| 2025-03-31 | 44.75 |
| 2025-03-28 | 46.35 |
| 2025-03-27 | 47.34 |
| 2025-03-26 | 46.73 |
| 2025-03-25 | 45.98 |
| 2025-03-24 | 49.32 |
| 2025-03-21 | 48.08 |
| 2025-03-20 | 51.41 |
| 2025-03-19 | 54.75 |
| 2025-03-18 | 54.50 |
| 2025-03-17 | 50.92 |
| 2025-03-14 | 49.69 |
| 2025-03-13 | 46.60 |
| 2025-03-12 | 47.96 |
| 2025-03-11 | 48.33 |
| 2025-03-10 | 48.58 |
| 2025-03-07 | 51.29 |
| 2025-03-06 | 51.91 |
| 2025-03-05 | 46.85 |
| 2025-03-04 | 42.78 |
| 2025-03-03 | 43.27 |
| 2025-02-28 | 42.90 |
| 2025-02-27 | 47.71 |
| 2025-02-26 | 47.84 |
| 2025-02-25 | 43.39 |
| 2025-02-24 | 45.24 |
| 2025-02-21 | 46.11 |
| 2025-02-20 | 40.43 |
| 2025-02-19 | 42.78 |
| 2025-02-18 | 43.02 |
| 2025-02-17 | 40.80 |
| 2025-02-14 | 40.80 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 36.11 |
| 2025-02-11 | 32.78 |
| 2025-02-10 | 34.01 |
| 2025-02-07 | 31.67 |
| 2025-02-06 | 30.19 |
| 2025-02-05 | 28.34 |
| 2025-02-04 | 29.57 |
| 2025-02-03 | 26.12 |
| 2025-01-28 | 26.12 |
| 2025-01-27 | 25.87 |
| 2025-01-24 | 25.01 |
| 2025-01-23 | 22.79 |
| 2025-01-22 | 23.22 |
| 2025-01-21 | 25.38 |
| 2025-01-20 | 24.14 |
| 2025-01-17 | 22.11 |
| 2025-01-16 | 21.86 |
| 2025-01-15 | 20.19 |
| 2025-01-14 | 19.95 |
| 2025-01-13 | 17.79 |
| 2025-01-10 | 18.90 |
| 2025-01-09 | 19.89 |
| 2025-01-08 | 20.13 |
| 2025-01-07 | 21.12 |
| 2025-01-06 | 22.66 |
| 2025-01-03 | 23.03 |
| 2025-01-02 | 22.04 |
| 2024-12-31 | 25.01 |
| 2024-12-30 | 24.51 |
| 2024-12-27 | 24.76 |
| 2024-12-24 | 25.25 |
| 2024-12-23 | 23.53 |
| 2024-12-20 | 22.72 |
| 2024-12-19 | 22.91 |
| 2024-12-18 | 23.65 |
| 2024-12-17 | 22.79 |
| 2024-12-16 | 22.97 |
| 2024-12-13 | 23.90 |
| 2024-12-12 | 26.73 |
| 2024-12-11 | 25.38 |
| 2024-12-10 | 26.36 |
| 2024-12-09 | 26.86 |
| 2024-12-06 | 23.65 |
| 2024-12-05 | 21.67 |
| 2024-12-04 | 22.66 |
| 2024-12-03 | 22.66 |
| 2024-12-02 | 21.80 |
| 2024-11-29 | 20.93 |
| 2024-11-28 | 20.32 |
| 2024-11-27 | 21.92 |
| 2024-11-26 | 18.90 |
| 2024-11-25 | 19.02 |
| 2024-11-22 | 19.33 |
| 2024-11-21 | 21.67 |
| 2024-11-20 | 22.29 |
| 2024-11-19 | 22.11 |
| 2024-11-18 | 21.61 |
| 2024-11-15 | 20.63 |
| 2024-11-14 | 20.63 |
| 2024-11-13 | 23.03 |
| 2024-11-12 | 23.22 |
| 2024-11-11 | 26.86 |
| 2024-11-08 | 28.46 |
| 2024-11-07 | 30.07 |
| 2024-11-06 | 27.35 |
| 2024-11-05 | 30.31 |
| 2024-11-04 | 27.60 |
| 2024-11-01 | 27.23 |
| 2024-10-31 | 26.24 |
| 2024-10-30 | 26.24 |
| 2024-10-29 | 28.34 |
| 2024-10-28 | 27.74 |
| 2024-10-25 | 27.86 |
| 2024-10-24 | 27.14 |
| 2024-10-23 | 28.70 |
| 2024-10-22 | 27.14 |
| 2024-10-21 | 27.02 |
| 2024-10-18 | 28.82 |
| 2024-10-17 | 24.38 |
| 2024-10-16 | 25.70 |
| 2024-10-15 | 26.18 |
| 2024-10-14 | 30.61 |
| 2024-10-10 | 31.57 |
| 2024-10-09 | 27.74 |
| 2024-10-08 | 29.66 |
| 2024-10-07 | 42.60 |
| 2024-10-04 | 40.56 |
| 2024-10-03 | 36.73 |
| 2024-10-02 | 38.64 |
| 2024-09-30 | 30.73 |
| 2024-09-27 | 27.86 |
| 2024-09-26 | 23.78 |
| 2024-09-25 | 18.87 |
| 2024-09-24 | 18.27 |
| 2024-09-23 | 13.54 |
| 2024-09-20 | 13.48 |
| 2024-09-19 | 12.16 |
| 2024-09-17 | 9.94 |
| 2024-09-16 | 8.63 |
| 2024-09-13 | 8.27 |
| 2024-09-12 | 7.49 |
| 2024-09-11 | 6.47 |
| 2024-09-10 | 7.31 |
| 2024-09-09 | 6.89 |
| 2024-09-05 | 8.39 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | 9.52 |
| 2024-09-02 | 9.64 |
| 2024-08-30 | 11.50 |
| 2024-08-29 | 10.06 |
| 2024-08-28 | 9.64 |
| 2024-08-27 | 10.66 |
| 2024-08-26 | 10.06 |
| 2024-08-23 | 9.11 |
| 2024-08-22 | 9.17 |
| 2024-08-21 | 7.61 |
| 2024-08-20 | 8.33 |
| 2024-08-19 | 8.75 |
| 2024-08-16 | 7.91 |
| 2024-08-15 | 5.99 |
| 2024-08-14 | 5.81 |
| 2024-08-13 | 6.23 |
| 2024-08-12 | 5.81 |
| 2024-08-09 | 5.81 |
| 2024-08-08 | 4.49 |
| 2024-08-07 | 4.43 |
| 2024-08-06 | 3.05 |
| 2024-08-05 | 3.35 |
| 2024-08-02 | 4.91 |
| 2024-08-01 | 6.95 |
| 2024-07-31 | 7.61 |
| 2024-07-30 | 5.15 |
| 2024-07-29 | 6.89 |
| 2024-07-26 | 5.15 |
| 2024-07-25 | 5.27 |
| 2024-07-24 | 7.13 |
| 2024-07-23 | 7.97 |
| 2024-07-22 | 9.17 |
| 2024-07-19 | 7.73 |
| 2024-07-18 | 9.82 |
| 2024-07-17 | 9.52 |
| 2024-07-16 | 9.52 |
| 2024-07-15 | 11.32 |
| 2024-07-12 | 13.00 |
| 2024-07-11 | 10.24 |
| 2024-07-10 | 7.97 |
| 2024-07-09 | 8.15 |
| 2024-07-08 | 8.33 |
| 2024-07-05 | 9.40 |
| 2024-07-04 | 10.90 |
| 2024-07-03 | 10.24 |
| 2024-07-02 | 8.99 |
| 2024-06-28 | 8.57 |
| 2024-06-27 | 8.63 |
| 2024-06-26 | 10.66 |
| 2024-06-25 | 10.42 |
| 2024-06-24 | 10.24 |
| 2024-06-21 | 10.24 |
| 2024-06-20 | 12.10 |
| 2024-06-19 | 12.70 |
| 2024-06-18 | 9.58 |
| 2024-06-17 | 9.64 |
| 2024-06-14 | 9.46 |
| 2024-06-13 | 10.60 |
| 2024-06-12 | 9.58 |
| 2024-06-11 | 10.84 |
| 2024-06-07 | 11.80 |
| 2024-06-06 | 12.40 |
| 2024-06-05 | 11.80 |
| 2024-06-04 | 11.80 |
| 2024-06-03 | 11.56 |
| 2024-05-31 | 9.64 |
| 2024-05-30 | 10.60 |
| 2024-05-29 | 12.10 |
| 2024-05-28 | 13.96 |
| 2024-05-27 | 13.84 |
| 2024-05-24 | 12.58 |
| 2024-05-23 | 13.96 |
| 2024-05-22 | 15.88 |
| 2024-05-21 | 15.94 |
| 2024-05-20 | 18.69 |
| 2024-05-17 | 18.15 |
| 2024-05-16 | 17.01 |
| 2024-05-14 | 15.22 |
| 2024-05-13 | 15.46 |
| 2024-05-10 | 14.56 |
| 2024-05-09 | 11.86 |
| 2024-05-08 | 10.30 |
| 2024-05-07 | 11.20 |
| 2024-05-06 | 11.92 |
| 2024-05-03 | 11.20 |
| 2024-05-02 | 9.70 |
| 2024-04-30 | 6.89 |
| 2024-04-29 | 6.77 |
| 2024-04-26 | 6.35 |
| 2024-04-25 | 4.03 |
| 2024-04-24 | 3.56 |
| 2024-04-23 | 1.36 |
| 2024-04-22 | -0.72 |
| 2024-04-19 | -2.15 |
| 2024-04-18 | -1.20 |
| 2024-04-17 | -2.09 |
| 2024-04-16 | -2.03 |
| 2024-04-15 | -0.07 |
| 2024-04-12 | 0.82 |
| 2024-04-11 | 3.02 |
| 2024-04-10 | 3.32 |
| 2024-04-09 | 1.48 |
| 2024-04-08 | 0.82 |
| 2024-04-05 | 0.65 |
| 2024-04-03 | 0.65 |
| 2024-04-02 | 1.89 |
| 2024-03-28 | -0.48 |
| 2024-03-27 | -1.26 |
| 2024-03-26 | 0.05 |
| 2024-03-25 | -0.90 |
| 2024-03-22 | -0.72 |
| 2024-03-21 | 1.60 |
| 2024-03-20 | -0.36 |
| 2024-03-19 | -0.48 |
| 2024-03-18 | 0.76 |
| 2024-03-15 | 0.71 |
| 2024-03-14 | 2.01 |
| 2024-03-13 | 2.90 |
| 2024-03-12 | 2.90 |
| 2024-03-11 | -0.25 |
| 2024-03-08 | -1.61 |
| 2024-03-07 | -2.44 |
| 2024-03-06 | -1.37 |
| 2024-03-05 | -3.16 |
| 2024-03-04 | -0.54 |
| 2024-03-01 | -0.66 |
| 2024-02-29 | -1.20 |
| 2024-02-28 | -0.90 |
| 2024-02-27 | 0.76 |
| 2024-02-26 | -0.36 |
| 2024-02-23 | 0.29 |
| 2024-02-22 | 0.53 |
| 2024-02-21 | -1.08 |
| 2024-02-20 | -2.68 |
| 2024-02-19 | -3.22 |
| 2024-02-16 | -1.97 |
| 2024-02-15 | -4.46 |
| 2024-02-14 | -4.82 |
| 2024-02-09 | -5.77 |
| 2024-02-08 | -4.94 |
| 2024-02-07 | -3.75 |
| 2024-02-06 | -3.28 |
| 2024-02-05 | -7.14 |
| 2024-02-02 | -6.96 |
| 2024-02-01 | -6.48 |
| 2024-01-31 | -7.20 |
| 2024-01-30 | -5.95 |
| 2024-01-29 | -3.57 |
| 2024-01-26 | -4.35 |
| 2024-01-25 | -2.86 |
| 2024-01-24 | -4.58 |
| 2024-01-23 | -8.03 |
| 2024-01-22 | -10.23 |
| 2024-01-19 | -8.27 |
| 2024-01-18 | -7.73 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -4.94 |
| 2024-01-15 | -2.68 |
| 2024-01-12 | -2.62 |
| 2024-01-11 | -2.21 |
| 2024-01-10 | -3.45 |
| 2024-01-09 | -2.92 |
| 2024-01-08 | -2.80 |
| 2024-01-05 | -0.90 |
| 2024-01-04 | -0.13 |
| 2024-01-03 | -0.25 |
| 2024-01-02 | 0.65 |
| 2023-12-29 | 2.13 |
| 2023-12-28 | 2.37 |
| 2023-12-27 | -0.42 |
| 2023-12-22 | -2.15 |
| 2023-12-21 | -0.30 |
| 2023-12-20 | -0.42 |
| 2023-12-19 | -1.20 |
| 2023-12-18 | -0.42 |
| 2023-12-15 | 0.65 |
| 2023-12-14 | -1.73 |
| 2023-12-13 | -2.80 |
| 2023-12-12 | -1.91 |
| 2023-12-11 | -2.92 |
| 2023-12-08 | -2.21 |
| 2023-12-07 | -2.15 |
| 2023-12-06 | -1.43 |
| 2023-12-05 | -2.21 |
| 2023-12-04 | -0.25 |
| 2023-12-01 | 0.82 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 1.77 |
| 2023-11-28 | 3.97 |
| 2023-11-27 | 4.98 |
| 2023-11-24 | 5.10 |
| 2023-11-23 | 7.30 |
| 2023-11-22 | 6.11 |
| 2023-11-21 | 5.99 |
| 2023-11-20 | 6.35 |
| 2023-11-17 | 4.39 |
| 2023-11-16 | 6.65 |
| 2023-11-15 | 8.13 |
| 2023-11-14 | 4.15 |
| 2023-11-13 | 4.33 |
| 2023-11-10 | 2.84 |
| 2023-11-09 | 4.75 |
| 2023-11-08 | 4.86 |
| 2023-11-07 | 5.52 |
| 2023-11-06 | 7.36 |
| 2023-11-03 | 5.52 |
| 2023-11-02 | 2.96 |
| 2023-11-01 | 2.13 |
| 2023-10-31 | 2.31 |
| 2023-10-30 | 4.15 |
| 2023-10-27 | 4.15 |
| 2023-10-26 | 1.90 |
| 2023-10-25 | 2.19 |
| 2023-10-24 | 1.39 |
| 2023-10-20 | 2.48 |
| 2023-10-19 | 3.17 |
| 2023-10-18 | 5.88 |
| 2023-10-17 | 5.99 |
| 2023-10-16 | 5.25 |
| 2023-10-13 | 6.22 |
| 2023-10-12 | 8.64 |
| 2023-10-11 | 6.86 |
| 2023-10-10 | 5.53 |
| 2023-10-09 | 4.67 |
| 2023-10-06 | 4.50 |
| 2023-10-05 | 2.77 |
| 2023-10-04 | 2.60 |
| 2023-10-03 | 3.34 |
| 2023-09-29 | 6.22 |
| 2023-09-28 | 3.69 |
| 2023-09-27 | 5.13 |
| 2023-09-26 | 4.21 |
| 2023-09-25 | 5.65 |
| 2023-09-22 | 7.72 |
| 2023-09-21 | 5.30 |
| 2023-09-20 | 6.63 |
| 2023-09-19 | 7.32 |
| 2023-09-18 | 6.80 |
| 2023-09-15 | 8.30 |
| 2023-09-14 | 7.72 |
| 2023-09-13 | 7.43 |
| 2023-09-12 | 7.49 |
| 2023-09-11 | 7.84 |
| 2023-09-07 | 8.24 |
| 2023-09-06 | 9.57 |
| 2023-09-05 | 9.57 |
| 2023-09-04 | 11.87 |
| 2023-08-31 | 9.05 |
| 2023-08-30 | 9.45 |
| 2023-08-29 | 9.62 |
| 2023-08-28 | 7.43 |
| 2023-08-25 | 6.63 |
| 2023-08-24 | 8.07 |
| 2023-08-23 | 6.05 |
| 2023-08-22 | 5.53 |
| 2023-08-21 | 4.55 |
| 2023-08-18 | 6.46 |
| 2023-08-17 | 8.76 |
| 2023-08-16 | 8.59 |
| 2023-08-15 | 10.08 |
| 2023-08-14 | 11.18 |
| 2023-08-11 | 13.02 |
| 2023-08-10 | 13.94 |
| 2023-08-09 | 13.83 |
| 2023-08-08 | 13.43 |
| 2023-08-07 | 15.44 |
| 2023-08-04 | 15.44 |
| 2023-08-03 | 14.64 |
| 2023-08-02 | 15.15 |
| 2023-08-01 | 18.32 |
| 2023-07-31 | 18.32 |
| 2023-07-28 | 17.63 |
| 2023-07-27 | 15.90 |
| 2023-07-26 | 14.40 |
| 2023-07-25 | 14.75 |
| 2023-07-24 | 10.37 |
| 2023-07-21 | 12.85 |
| 2023-07-20 | 11.75 |
| 2023-07-19 | 11.99 |
| 2023-07-18 | 12.39 |
| 2023-07-14 | 14.64 |
| 2023-07-13 | 14.35 |
| 2023-07-12 | 11.52 |
| 2023-07-11 | 10.26 |
| 2023-07-10 | 9.34 |
| 2023-07-07 | 8.64 |
| 2023-07-06 | 9.57 |
| 2023-07-05 | 12.16 |
| 2023-07-04 | 13.83 |
| 2023-07-03 | 13.14 |
| 2023-06-30 | 10.89 |
| 2023-06-29 | 11.01 |
| 2023-06-28 | 12.50 |
| 2023-06-27 | 12.22 |
| 2023-06-26 | 10.31 |
| 2023-06-23 | 10.72 |
| 2023-06-21 | 12.62 |
| 2023-06-20 | 14.75 |
| 2023-06-19 | 16.36 |
| 2023-06-16 | 17.17 |
| 2023-06-15 | 16.02 |
| 2023-06-14 | 13.48 |
| 2023-06-13 | 14.23 |
| 2023-06-12 | 13.48 |
| 2023-06-09 | 13.25 |
| 2023-06-08 | 12.62 |
| 2023-06-07 | 12.27 |
| 2023-06-06 | 11.24 |
| 2023-06-05 | 11.47 |
| 2023-06-02 | 10.55 |
| 2023-06-01 | 6.17 |
| 2023-05-31 | 6.46 |
| 2023-05-30 | 8.41 |
| 2023-05-29 | 8.18 |
| 2023-05-25 | 9.28 |
| 2023-05-24 | 11.24 |
| 2023-05-23 | 12.91 |
| 2023-05-22 | 14.29 |
| 2023-05-19 | 12.91 |
| 2023-05-18 | 14.52 |
| 2023-05-17 | 13.43 |
| 2023-05-16 | 15.90 |
| 2023-05-15 | 15.90 |
| 2023-05-12 | 13.77 |
| 2023-05-11 | 14.40 |
| 2023-05-10 | 14.46 |
| 2023-05-09 | 14.98 |
| 2023-05-08 | 17.52 |
| 2023-05-05 | 16.13 |
| 2023-05-04 | 15.56 |
| 2023-05-03 | 13.94 |
| 2023-05-02 | 15.15 |
| 2023-04-28 | 15.21 |
| 2023-04-27 | 14.87 |
| 2023-04-26 | 14.24 |
| 2023-04-25 | 13.60 |
| 2023-04-24 | 15.55 |
| 2023-04-21 | 16.01 |
| 2023-04-20 | 18.08 |
| 2023-04-19 | 17.85 |
| 2023-04-18 | 19.45 |
| 2023-04-17 | 20.48 |
| 2023-04-14 | 18.65 |
| 2023-04-13 | 17.85 |
| 2023-04-12 | 17.62 |
| 2023-04-11 | 18.76 |
| 2023-04-06 | 17.73 |
| 2023-04-04 | 17.39 |
| 2023-04-03 | 18.08 |
| 2023-03-31 | 17.96 |
| 2023-03-30 | 17.62 |
| 2023-03-29 | 16.81 |
| 2023-03-28 | 14.64 |
| 2023-03-27 | 13.32 |
| 2023-03-24 | 15.21 |
| 2023-03-23 | 16.13 |
| 2023-03-22 | 13.49 |
| 2023-03-21 | 11.54 |
| 2023-03-20 | 10.11 |
| 2023-03-17 | 13.15 |
| 2023-03-16 | 11.37 |
| 2023-03-15 | 13.38 |
| 2023-03-14 | 11.54 |
| 2023-03-13 | 14.18 |
| 2023-03-10 | 11.71 |
| 2023-03-09 | 15.55 |
| 2023-03-08 | 16.01 |
| 2023-03-07 | 18.76 |
| 2023-03-06 | 19.22 |
| 2023-03-03 | 19.11 |
| 2023-03-02 | 18.08 |
| 2023-03-01 | 18.99 |
| 2023-02-28 | 14.58 |
| 2023-02-27 | 15.09 |
| 2023-02-24 | 16.01 |
| 2023-02-23 | 17.39 |
| 2023-02-22 | 17.73 |
| 2023-02-21 | 18.53 |
| 2023-02-20 | 20.37 |
| 2023-02-17 | 19.68 |
| 2023-02-16 | 21.17 |
| 2023-02-15 | 20.02 |
| 2023-02-14 | 21.74 |
| 2023-02-13 | 22.32 |
| 2023-02-10 | 22.09 |
| 2023-02-09 | 24.72 |
| 2023-02-08 | 22.78 |
| 2023-02-07 | 22.78 |
| 2023-02-06 | 22.43 |
| 2023-02-03 | 24.84 |
| 2023-02-02 | 26.56 |
| 2023-02-01 | 27.13 |
| 2023-01-31 | 26.10 |
| 2023-01-30 | 27.36 |
| 2023-01-27 | 30.57 |
| 2023-01-26 | 30.23 |
| 2023-01-20 | 27.13 |
| 2023-01-19 | 24.84 |
| 2023-01-18 | 25.07 |
| 2023-01-17 | 24.38 |
| 2023-01-16 | 25.18 |
| 2023-01-13 | 25.30 |
| 2023-01-12 | 24.04 |
| 2023-01-11 | 23.69 |
| 2023-01-10 | 23.00 |
| 2023-01-09 | 23.23 |
| 2023-01-06 | 21.06 |
| 2023-01-05 | 21.40 |
| 2023-01-04 | 19.91 |
| 2023-01-03 | 16.13 |
| 2022-12-30 | 14.18 |
| 2022-12-29 | 13.78 |
| 2022-12-28 | 14.87 |
| 2022-12-23 | 12.92 |
| 2022-12-22 | 13.43 |
| 2022-12-21 | 10.57 |
| 2022-12-20 | 10.11 |
| 2022-12-19 | 11.83 |
| 2022-12-16 | 12.46 |
| 2022-12-15 | 11.83 |
| 2022-12-14 | 13.49 |
| 2022-12-13 | 13.09 |
| 2022-12-12 | 12.23 |
| 2022-12-09 | 14.64 |
| 2022-12-08 | 12.11 |
| 2022-12-07 | 8.79 |
| 2022-12-06 | 12.23 |
| 2022-12-05 | 12.17 |
| 2022-12-02 | 7.59 |
| 2022-12-01 | 8.45 |
| 2022-11-30 | 7.19 |
| 2022-11-29 | 5.01 |
| 2022-11-28 | -0.15 |
| 2022-11-25 | 1.34 |
| 2022-11-24 | 1.91 |
| 2022-11-23 | 0.99 |
| 2022-11-22 | 0.42 |
| 2022-11-21 | 1.85 |
| 2022-11-18 | 3.63 |
| 2022-11-17 | 4.03 |
| 2022-11-16 | 5.24 |
| 2022-11-15 | 5.75 |
| 2022-11-14 | 1.45 |
| 2022-11-11 | -0.15 |
| 2022-11-10 | -7.14 |
| 2022-11-09 | -5.65 |
| 2022-11-08 | -4.45 |
| 2022-11-07 | -4.39 |
| 2022-11-04 | -6.97 |
| 2022-11-03 | -11.62 |
| 2022-11-02 | -8.81 |
| 2022-11-01 | -10.87 |
| 2022-10-31 | -15.05 |
| 2022-10-28 | -14.37 |
| 2022-10-27 | -11.10 |
| 2022-10-26 | -11.65 |
| 2022-10-25 | -12.48 |
| 2022-10-24 | -12.48 |
| 2022-10-21 | -6.67 |
| 2022-10-20 | -6.40 |
| 2022-10-19 | -5.01 |
| 2022-10-18 | -2.86 |
| 2022-10-17 | -4.63 |
| 2022-10-14 | -4.68 |
| 2022-10-13 | -5.62 |
| 2022-10-12 | -4.02 |
| 2022-10-11 | -3.24 |
| 2022-10-10 | -1.25 |
| 2022-10-07 | 1.68 |
| 2022-10-06 | 3.23 |
| 2022-10-05 | 3.62 |
| 2022-10-03 | -2.03 |
| 2022-09-30 | -1.03 |
| 2022-09-29 | -1.53 |
| 2022-09-28 | -0.98 |
| 2022-09-27 | 2.45 |
| 2022-09-26 | 2.34 |
| 2022-09-23 | 2.79 |
| 2022-09-22 | 4.06 |
| 2022-09-21 | 5.72 |
| 2022-09-20 | 7.54 |
| 2022-09-19 | 6.16 |
| 2022-09-16 | 7.32 |
| 2022-09-15 | 8.21 |
| 2022-09-14 | 7.88 |
| 2022-09-13 | 10.48 |
| 2022-09-09 | 10.64 |
| 2022-09-08 | 7.76 |
| 2022-09-07 | 8.82 |
| 2022-09-06 | 9.59 |
| 2022-09-05 | 9.54 |
| 2022-09-02 | 10.86 |
| 2022-09-01 | 11.75 |
| 2022-08-31 | 13.41 |
| 2022-08-30 | 13.41 |
| 2022-08-29 | 13.52 |
| 2022-08-26 | 14.51 |
| 2022-08-25 | 13.41 |
| 2022-08-24 | 9.54 |
| 2022-08-23 | 10.86 |
| 2022-08-22 | 12.19 |
| 2022-08-19 | 12.41 |
| 2022-08-18 | 12.19 |
| 2022-08-17 | 12.97 |
| 2022-08-16 | 12.52 |
| 2022-08-15 | 13.85 |
| 2022-08-12 | 14.62 |
| 2022-08-11 | 13.85 |
| 2022-08-10 | 11.42 |
| 2022-08-09 | 13.41 |
| 2022-08-08 | 13.74 |
| 2022-08-05 | 14.51 |
| 2022-08-04 | 14.40 |
| 2022-08-03 | 12.19 |
| 2022-08-02 | 11.75 |
| 2022-08-01 | 14.40 |
| 2022-07-29 | 14.40 |
| 2022-07-28 | 16.84 |
| 2022-07-27 | 17.28 |
| 2022-07-26 | 18.72 |
| 2022-07-25 | 16.84 |
| 2022-07-22 | 16.73 |
| 2022-07-21 | 16.62 |
| 2022-07-20 | 18.61 |
| 2022-07-19 | 17.39 |
| 2022-07-18 | 18.17 |
| 2022-07-15 | 15.29 |
| 2022-07-14 | 17.50 |
| 2022-07-13 | 18.05 |
| 2022-07-12 | 18.17 |
| 2022-07-11 | 19.71 |
| 2022-07-08 | 22.92 |
| 2022-07-07 | 22.70 |
| 2022-07-06 | 21.82 |
| 2022-07-05 | 23.48 |
| 2022-07-04 | 23.25 |
| 2022-06-30 | 23.25 |
| 2022-06-29 | 23.81 |
| 2022-06-28 | 25.69 |
| 2022-06-27 | 24.91 |
| 2022-06-24 | 21.93 |
| 2022-06-23 | 19.60 |
| 2022-06-22 | 18.05 |
| 2022-06-21 | 21.04 |
| 2022-06-20 | 19.05 |
| 2022-06-17 | 18.72 |
| 2022-06-16 | 17.06 |
| 2022-06-15 | 19.71 |
| 2022-06-14 | 18.17 |
| 2022-06-13 | 18.05 |
| 2022-06-10 | 22.37 |
| 2022-06-09 | 22.59 |
| 2022-06-08 | 23.14 |
| 2022-06-07 | 20.60 |
| 2022-06-06 | 21.15 |
| 2022-06-02 | 18.05 |
| 2022-06-01 | 19.05 |
| 2022-05-31 | 19.60 |
| 2022-05-30 | 17.94 |
| 2022-05-27 | 15.73 |
| 2022-05-26 | 12.30 |
| 2022-05-25 | 12.74 |
| 2022-05-24 | 12.41 |
| 2022-05-23 | 14.07 |
| 2022-05-20 | 15.40 |
| 2022-05-19 | 12.19 |
| 2022-05-18 | 14.74 |
| 2022-05-17 | 14.62 |
| 2022-05-16 | 10.97 |
| 2022-05-13 | 10.64 |
| 2022-05-12 | 7.71 |
| 2022-05-11 | 10.42 |
| 2022-05-10 | 9.09 |
| 2022-05-06 | 11.42 |
| 2022-05-05 | 15.51 |
| 2022-05-04 | 16.06 |
| 2022-05-03 | 17.39 |
| 2022-04-29 | 17.39 |
| 2022-04-28 | 12.74 |
| 2022-04-27 | 10.97 |
| 2022-04-26 | 10.97 |
| 2022-04-25 | 11.08 |
| 2022-04-22 | 14.83 |
| 2022-04-21 | 15.05 |
| 2022-04-20 | 16.37 |
| 2022-04-19 | 16.92 |
| 2022-04-14 | 19.68 |
| 2022-04-13 | 18.91 |
| 2022-04-12 | 18.58 |
| 2022-04-11 | 18.03 |
| 2022-04-08 | 21.77 |
| 2022-04-07 | 21.33 |
| 2022-04-06 | 22.65 |
| 2022-04-04 | 25.08 |
| 2022-04-01 | 22.65 |
| 2022-03-31 | 22.77 |
| 2022-03-30 | 23.43 |
| 2022-03-29 | 21.88 |
| 2022-03-28 | 20.56 |
| 2022-03-25 | 18.91 |
| 2022-03-24 | 21.99 |
| 2022-03-23 | 22.99 |
| 2022-03-22 | 21.66 |
| 2022-03-21 | 17.92 |
| 2022-03-18 | 19.35 |
| 2022-03-17 | 19.46 |
| 2022-03-16 | 11.52 |
| 2022-03-15 | 2.76 |
| 2022-03-14 | 9.10 |
| 2022-03-11 | 14.61 |
| 2022-03-10 | 16.26 |
| 2022-03-09 | 14.50 |
| 2022-03-08 | 15.05 |
| 2022-03-07 | 16.92 |
| 2022-03-04 | 21.55 |
| 2022-03-03 | 24.75 |
| 2022-03-02 | 23.98 |
| 2022-03-01 | 26.07 |
| 2022-02-28 | 26.07 |
| 2022-02-25 | 26.29 |
| 2022-02-24 | 27.06 |
| 2022-02-23 | 31.14 |
| 2022-02-22 | 30.15 |
| 2022-02-21 | 34.12 |
| 2022-02-18 | 34.89 |
| 2022-02-17 | 37.31 |
| 2022-02-16 | 36.76 |
| 2022-02-15 | 34.78 |
| 2022-02-14 | 35.99 |
| 2022-02-11 | 37.86 |
| 2022-02-10 | 37.97 |
| 2022-02-09 | 37.53 |
| 2022-02-08 | 34.89 |
| 2022-02-07 | 35.99 |
| 2022-02-04 | 36.10 |
| 2022-01-31 | 32.13 |
| 2022-01-28 | 30.48 |
| 2022-01-27 | 31.80 |
| 2022-01-26 | 34.45 |
| 2022-01-25 | 34.45 |
| 2022-01-24 | 36.65 |
| 2022-01-21 | 38.08 |
| 2022-01-20 | 38.19 |
| 2022-01-19 | 33.45 |
| 2022-01-18 | 33.68 |
| 2022-01-17 | 34.12 |
| 2022-01-14 | 34.89 |
| 2022-01-13 | 35.33 |
| 2022-01-12 | 35.00 |
| 2022-01-11 | 31.47 |
| 2022-01-10 | 31.36 |
| 2022-01-07 | 30.26 |
| 2022-01-06 | 27.94 |
| 2022-01-05 | 26.95 |
| 2022-01-04 | 29.16 |
| 2022-01-03 | 28.94 |
| 2021-12-31 | 29.60 |
| 2021-12-30 | 28.28 |
| 2021-12-29 | 27.83 |
| 2021-12-28 | 29.05 |
| 2021-12-24 | 28.83 |
| 2021-12-23 | 28.61 |
| 2021-12-22 | 27.83 |
| 2021-12-21 | 27.28 |
| 2021-12-20 | 26.18 |
| 2021-12-17 | 28.61 |
| 2021-12-16 | 30.37 |
| 2021-12-15 | 29.93 |
| 2021-12-14 | 30.92 |
| 2021-12-13 | 33.01 |
| 2021-12-10 | 32.90 |
| 2021-12-09 | 34.34 |
| 2021-12-08 | 33.12 |
| 2021-12-07 | 33.01 |
| 2021-12-06 | 29.49 |
| 2021-12-03 | 31.80 |
| 2021-12-02 | 32.02 |
| 2021-12-01 | 31.36 |
| 2021-11-30 | 30.15 |
| 2021-11-29 | 33.01 |
| 2021-11-26 | 33.68 |
| 2021-11-25 | 37.31 |
| 2021-11-24 | 36.98 |
| 2021-11-23 | 36.76 |
| 2021-11-22 | 38.30 |
| 2021-11-19 | 38.74 |
| 2021-11-18 | 39.96 |
| 2021-11-17 | 42.05 |
| 2021-11-16 | 42.16 |
| 2021-11-15 | 40.84 |
| 2021-11-12 | 40.51 |
| 2021-11-11 | 40.18 |
| 2021-11-10 | 38.63 |
| 2021-11-09 | 37.53 |
| 2021-11-08 | 37.53 |
| 2021-11-05 | 38.19 |
| 2021-11-04 | 39.85 |
| 2021-11-03 | 38.63 |
| 2021-11-02 | 39.41 |
| 2021-11-01 | 39.41 |
| 2021-10-29 | 40.62 |
| 2021-10-28 | 41.28 |
| 2021-10-27 | 41.82 |
| 2021-10-26 | 43.98 |
| 2021-10-25 | 44.52 |
| 2021-10-22 | 44.41 |
| 2021-10-21 | 43.65 |
| 2021-10-20 | 44.73 |
| 2021-10-19 | 42.68 |
| 2021-10-18 | 40.85 |
| 2021-10-15 | 40.20 |
| 2021-10-12 | 38.15 |
| 2021-10-11 | 39.98 |
| 2021-10-08 | 37.50 |
| 2021-10-07 | 36.85 |
| 2021-10-06 | 32.86 |
| 2021-10-05 | 33.62 |
| 2021-10-04 | 33.40 |
| 2021-09-30 | 36.10 |
| 2021-09-29 | 36.64 |
| 2021-09-28 | 35.56 |
| 2021-09-27 | 33.94 |
| 2021-09-24 | 34.16 |
| 2021-09-23 | 35.88 |
| 2021-09-21 | 34.16 |
| 2021-09-20 | 33.62 |
| 2021-09-17 | 38.04 |
| 2021-09-16 | 36.85 |
| 2021-09-15 | 39.12 |
| 2021-09-14 | 41.17 |
| 2021-09-13 | 42.79 |
| 2021-09-10 | 44.84 |
| 2021-09-09 | 42.14 |
| 2021-09-08 | 45.16 |
| 2021-09-07 | 45.60 |
| 2021-09-06 | 44.41 |
| 2021-09-03 | 43.22 |
| 2021-09-02 | 44.09 |
| 2021-09-01 | 43.55 |
| 2021-08-31 | 42.57 |
| 2021-08-30 | 40.85 |
| 2021-08-27 | 40.09 |
| 2021-08-26 | 40.20 |
| 2021-08-25 | 41.71 |
| 2021-08-24 | 41.60 |
| 2021-08-23 | 38.58 |
| 2021-08-20 | 36.96 |
| 2021-08-19 | 39.44 |
| 2021-08-18 | 42.36 |
| 2021-08-17 | 41.71 |
| 2021-08-16 | 44.19 |
| 2021-08-13 | 45.16 |
| 2021-08-12 | 45.60 |
| 2021-08-11 | 46.46 |
| 2021-08-10 | 46.14 |
| 2021-08-09 | 44.41 |
| 2021-08-06 | 44.09 |
| 2021-08-05 | 44.19 |
| 2021-08-04 | 45.38 |
| 2021-08-03 | 43.98 |
| 2021-08-02 | 44.19 |
| 2021-07-30 | 43.11 |
| 2021-07-29 | 44.84 |
| 2021-07-28 | 40.52 |
| 2021-07-27 | 38.47 |
| 2021-07-26 | 44.09 |
| 2021-07-23 | 50.35 |
| 2021-07-22 | 52.40 |
| 2021-07-21 | 49.81 |
| 2021-07-20 | 49.81 |
| 2021-07-19 | 51.10 |
| 2021-07-16 | 54.34 |
| 2021-07-15 | 53.80 |
| 2021-07-14 | 52.72 |
| 2021-07-13 | 53.69 |
| 2021-07-12 | 51.64 |
| 2021-07-09 | 50.78 |
| 2021-07-08 | 49.70 |
| 2021-07-07 | 54.01 |
| 2021-07-06 | 54.12 |
| 2021-07-05 | 54.55 |
| 2021-07-02 | 55.09 |
| 2021-06-30 | 57.79 |
| 2021-06-29 | 58.76 |
| 2021-06-28 | 59.95 |
| 2021-06-25 | 59.84 |
| 2021-06-24 | 58.01 |
| 2021-06-23 | 57.68 |
| 2021-06-22 | 54.66 |
| 2021-06-21 | 55.74 |
| 2021-06-18 | 57.36 |
| 2021-06-17 | 55.85 |
| 2021-06-16 | 55.42 |
| 2021-06-15 | 56.50 |
| 2021-06-11 | 57.58 |
| 2021-06-10 | 56.93 |
| 2021-06-09 | 57.04 |
| 2021-06-08 | 57.14 |
| 2021-06-07 | 57.25 |
| 2021-06-04 | 57.79 |
| 2021-06-03 | 57.90 |
| 2021-06-02 | 59.63 |
| 2021-06-01 | 60.71 |
| 2021-05-31 | 58.66 |
| 2021-05-28 | 58.76 |
| 2021-05-27 | 58.55 |
| 2021-05-26 | 58.55 |
| 2021-05-25 | 57.47 |
| 2021-05-24 | 54.66 |
| 2021-05-21 | 54.55 |
| 2021-05-20 | 54.45 |
| 2021-05-18 | 55.31 |
| 2021-05-17 | 53.15 |
| 2021-05-14 | 52.18 |
| 2021-05-13 | 50.99 |
| 2021-05-12 | 53.26 |
| 2021-05-11 | 51.75 |
| 2021-05-10 | 55.09 |
| 2021-05-07 | 55.53 |
| 2021-05-06 | 55.31 |
| 2021-05-05 | 54.55 |
| 2021-05-04 | 55.31 |
| 2021-05-03 | 53.69 |
| 2021-04-30 | 55.42 |
| 2021-04-29 | 58.98 |
| 2021-04-28 | 56.93 |
| 2021-04-27 | 55.97 |
| 2021-04-26 | 56.29 |
| 2021-04-23 | 57.04 |
| 2021-04-22 | 55.11 |
| 2021-04-21 | 54.58 |
| 2021-04-20 | 57.04 |
| 2021-04-19 | 57.14 |
| 2021-04-16 | 56.39 |
| 2021-04-15 | 55.22 |
| 2021-04-14 | 56.18 |
| 2021-04-13 | 54.68 |
| 2021-04-12 | 53.18 |
| 2021-04-09 | 55.11 |
| 2021-04-08 | 56.61 |
| 2021-04-07 | 54.58 |
| 2021-04-01 | 55.97 |
| 2021-03-31 | 53.29 |
| 2021-03-30 | 54.15 |
| 2021-03-29 | 53.08 |
| 2021-03-26 | 52.76 |
| 2021-03-25 | 50.62 |
| 2021-03-24 | 50.40 |
| 2021-03-23 | 54.04 |
| 2021-03-22 | 55.65 |
| 2021-03-19 | 56.07 |
| 2021-03-18 | 58.64 |
| 2021-03-17 | 56.71 |
| 2021-03-16 | 56.50 |
| 2021-03-15 | 55.75 |
| 2021-03-12 | 55.11 |
| 2021-03-11 | 58.21 |
| 2021-03-10 | 55.86 |
| 2021-03-09 | 54.90 |
| 2021-03-08 | 53.72 |
| 2021-03-05 | 56.39 |
| 2021-03-04 | 57.36 |
| 2021-03-03 | 60.46 |
| 2021-03-02 | 56.39 |
| 2021-03-01 | 58.21 |
| 2021-02-26 | 56.29 |
| 2021-02-25 | 62.17 |
| 2021-02-24 | 59.82 |
| 2021-02-23 | 64.74 |
| 2021-02-22 | 63.24 |
| 2021-02-19 | 64.74 |
| 2021-02-18 | 64.63 |
| 2021-02-17 | 67.09 |
| 2021-02-16 | 65.27 |
| 2021-02-11 | 62.17 |
| 2021-02-10 | 61.85 |
| 2021-02-09 | 58.21 |
| 2021-02-08 | 57.78 |
| 2021-02-05 | 57.68 |
| 2021-02-04 | 56.39 |
| 2021-02-03 | 57.57 |
| 2021-02-02 | 57.36 |
| 2021-02-01 | 55.43 |
| 2021-01-29 | 52.22 |
| 2021-01-28 | 53.51 |
| 2021-01-27 | 57.57 |
| 2021-01-26 | 58.11 |
| 2021-01-25 | 61.96 |
| 2021-01-22 | 58.43 |
| 2021-01-21 | 60.78 |
| 2021-01-20 | 60.89 |
| 2021-01-19 | 59.39 |
| 2021-01-18 | 55.11 |
| 2021-01-15 | 53.93 |
| 2021-01-14 | 53.18 |
| 2021-01-13 | 51.90 |
| 2021-01-12 | 51.90 |
| 2021-01-11 | 50.40 |
| 2021-01-08 | 49.87 |
| 2021-01-07 | 48.16 |
| 2021-01-06 | 48.91 |
| 2021-01-05 | 48.37 |
| 2021-01-04 | 47.84 |
| 2020-12-31 | 46.55 |
| 2020-12-30 | 46.23 |
| 2020-12-29 | 43.02 |
| 2020-12-28 | 41.63 |
| 2020-12-24 | 42.27 |
| 2020-12-23 | 41.85 |
| 2020-12-22 | 40.67 |
| 2020-12-21 | 41.52 |
| 2020-12-18 | 42.27 |
| 2020-12-17 | 43.66 |
| 2020-12-16 | 42.70 |
| 2020-12-15 | 41.20 |
| 2020-12-14 | 42.17 |
| 2020-12-11 | 42.81 |
| 2020-12-10 | 42.27 |
| 2020-12-09 | 42.70 |
| 2020-12-08 | 41.52 |
| 2020-12-07 | 42.38 |
| 2020-12-04 | 44.31 |
| 2020-12-03 | 43.88 |
| 2020-12-02 | 42.70 |
| 2020-12-01 | 42.92 |
| 2020-11-30 | 42.06 |
| 2020-11-27 | 44.84 |
| 2020-11-26 | 44.09 |
| 2020-11-25 | 43.24 |
| 2020-11-24 | 43.02 |
| 2020-11-23 | 42.49 |
| 2020-11-20 | 42.17 |
| 2020-11-19 | 41.85 |
| 2020-11-18 | 42.70 |
| 2020-11-17 | 42.17 |
| 2020-11-16 | 41.95 |
| 2020-11-13 | 40.67 |
| 2020-11-12 | 40.88 |
| 2020-11-11 | 41.20 |
| 2020-11-10 | 41.20 |
| 2020-11-09 | 39.92 |
| 2020-11-06 | 38.42 |
| 2020-11-05 | 37.46 |
| 2020-11-04 | 33.72 |
| 2020-11-03 | 34.36 |
| 2020-11-02 | 31.58 |
| 2020-10-30 | 29.65 |
| 2020-10-29 | 32.22 |
| 2020-10-28 | 32.63 |
| 2020-10-27 | 32.95 |
| 2020-10-23 | 33.89 |
| 2020-10-22 | 33.16 |
| 2020-10-21 | 33.05 |
| 2020-10-20 | 32.01 |
| 2020-10-19 | 31.91 |
| 2020-10-16 | 31.28 |
| 2020-10-15 | 29.72 |
| 2020-10-14 | 32.43 |
| 2020-10-12 | 32.74 |
| 2020-10-09 | 30.13 |
| 2020-10-08 | 29.93 |
| 2020-10-07 | 30.55 |
| 2020-10-06 | 29.09 |
| 2020-10-05 | 27.74 |
| 2020-09-30 | 26.49 |
| 2020-09-29 | 25.45 |
| 2020-09-28 | 26.49 |
| 2020-09-25 | 25.34 |
| 2020-09-24 | 25.65 |
| 2020-09-23 | 27.74 |
| 2020-09-22 | 27.63 |
| 2020-09-21 | 28.78 |
| 2020-09-18 | 31.49 |
| 2020-09-17 | 30.86 |
| 2020-09-16 | 32.74 |
| 2020-09-15 | 32.95 |
| 2020-09-14 | 32.32 |
| 2020-09-11 | 31.59 |
| 2020-09-10 | 30.97 |
| 2020-09-09 | 31.49 |
| 2020-09-08 | 32.22 |
| 2020-09-07 | 32.53 |
| 2020-09-04 | 32.95 |
| 2020-09-03 | 33.99 |
| 2020-09-02 | 34.51 |
| 2020-09-01 | 34.82 |
| 2020-08-31 | 34.61 |
| 2020-08-28 | 36.07 |
| 2020-08-27 | 35.24 |
| 2020-08-26 | 36.07 |
| 2020-08-25 | 36.28 |
| 2020-08-24 | 36.39 |
| 2020-08-21 | 34.30 |
| 2020-08-20 | 32.53 |
| 2020-08-19 | 34.82 |
| 2020-08-18 | 35.55 |
| 2020-08-17 | 35.45 |
| 2020-08-14 | 34.51 |
| 2020-08-13 | 34.93 |
| 2020-08-12 | 34.82 |
| 2020-08-11 | 33.16 |
| 2020-08-10 | 30.76 |
| 2020-08-07 | 31.18 |
| 2020-08-06 | 33.36 |
| 2020-08-05 | 34.41 |
| 2020-08-04 | 33.47 |
| 2020-08-03 | 30.86 |
| 2020-07-31 | 31.59 |
| 2020-07-30 | 32.01 |
| 2020-07-29 | 32.95 |
| 2020-07-28 | 32.63 |
| 2020-07-27 | 32.11 |
| 2020-07-24 | 32.11 |
| 2020-07-23 | 34.93 |
| 2020-07-22 | 33.78 |
| 2020-07-21 | 36.91 |
| 2020-07-20 | 33.99 |
| 2020-07-17 | 34.41 |
| 2020-07-16 | 33.68 |
| 2020-07-15 | 36.39 |
| 2020-07-14 | 36.28 |
| 2020-07-13 | 37.95 |
| 2020-07-10 | 37.22 |
| 2020-07-09 | 40.03 |
| 2020-07-08 | 39.30 |
| 2020-07-07 | 38.78 |
| 2020-07-06 | 40.35 |
| 2020-07-03 | 35.03 |
| 2020-07-02 | 33.89 |
| 2020-06-30 | 29.72 |
| 2020-06-29 | 28.99 |
| 2020-06-26 | 30.24 |
| 2020-06-24 | 31.49 |
| 2020-06-23 | 32.11 |
| 2020-06-22 | 30.24 |
| 2020-06-19 | 30.55 |
| 2020-06-18 | 29.61 |
| 2020-06-17 | 29.72 |
| 2020-06-16 | 29.20 |
| 2020-06-15 | 26.07 |
| 2020-06-12 | 28.68 |
| 2020-06-11 | 29.51 |
| 2020-06-10 | 32.63 |
| 2020-06-09 | 32.53 |
| 2020-06-08 | 30.97 |
| 2020-06-05 | 30.97 |
| 2020-06-04 | 28.78 |
| 2020-06-03 | 28.57 |
| 2020-06-02 | 26.38 |
| 2020-06-01 | 24.92 |
| 2020-05-29 | 20.86 |
| 2020-05-28 | 21.64 |
| 2020-05-27 | 22.42 |
| 2020-05-26 | 23.21 |
| 2020-05-25 | 20.60 |
| 2020-05-22 | 20.60 |
| 2020-05-21 | 27.37 |
| 2020-05-20 | 28.42 |
| 2020-05-19 | 28.15 |
| 2020-05-18 | 26.07 |
| 2020-05-15 | 25.03 |
| 2020-05-14 | 25.03 |
| 2020-05-13 | 26.85 |
| 2020-05-12 | 27.37 |
| 2020-05-11 | 29.20 |
| 2020-05-08 | 27.11 |
| 2020-05-07 | 25.81 |
| 2020-05-06 | 26.85 |
| 2020-05-05 | 25.03 |
| 2020-05-04 | 23.73 |
| 2020-04-29 | 28.94 |
| 2020-04-28 | 28.94 |
| 2020-04-27 | 27.16 |
| 2020-04-24 | 24.83 |
| 2020-04-23 | 25.35 |
| 2020-04-22 | 25.09 |
| 2020-04-21 | 24.57 |
| 2020-04-20 | 27.68 |
| 2020-04-17 | 27.42 |
| 2020-04-16 | 25.87 |
| 2020-04-15 | 26.13 |
| 2020-04-14 | 28.20 |
| 2020-04-09 | 27.16 |
| 2020-04-08 | 25.61 |
| 2020-04-07 | 27.16 |
| 2020-04-06 | 24.31 |
| 2020-04-03 | 21.71 |
| 2020-04-02 | 21.97 |
| 2020-04-01 | 20.94 |
| 2020-03-31 | 23.79 |
| 2020-03-30 | 21.46 |
| 2020-03-27 | 23.27 |
| 2020-03-26 | 22.49 |
| 2020-03-25 | 23.53 |
| 2020-03-24 | 19.64 |
| 2020-03-23 | 14.19 |
| 2020-03-20 | 19.90 |
| 2020-03-19 | 14.19 |
| 2020-03-18 | 17.56 |
| 2020-03-17 | 22.49 |
| 2020-03-16 | 21.97 |
| 2020-03-13 | 26.39 |
| 2020-03-12 | 27.94 |
| 2020-03-11 | 32.87 |
| 2020-03-10 | 33.39 |
| 2020-03-09 | 32.10 |
| 2020-03-06 | 37.55 |
| 2020-03-05 | 40.40 |
| 2020-03-04 | 37.81 |
| 2020-03-03 | 38.06 |
| 2020-03-02 | 38.32 |
| 2020-02-28 | 37.29 |
| 2020-02-27 | 40.92 |
| 2020-02-26 | 39.88 |
| 2020-02-25 | 40.66 |
| 2020-02-24 | 40.40 |
| 2020-02-21 | 42.74 |
| 2020-02-20 | 44.03 |
| 2020-02-19 | 44.55 |
| 2020-02-18 | 43.77 |
| 2020-02-17 | 46.11 |
| 2020-02-14 | 45.33 |
| 2020-02-13 | 45.07 |
| 2020-02-12 | 45.59 |
| 2020-02-11 | 44.03 |
| 2020-02-10 | 42.22 |
| 2020-02-07 | 43.00 |
| 2020-02-06 | 43.77 |
| 2020-02-05 | 39.88 |
| 2020-02-04 | 39.36 |
| 2020-02-03 | 37.55 |
| 2020-01-31 | 37.55 |
| 2020-01-30 | 38.32 |
| 2020-01-29 | 41.70 |
| 2020-01-24 | 45.85 |
| 2020-01-23 | 45.33 |
| 2020-01-22 | 48.19 |
| 2020-01-21 | 46.11 |
| 2020-01-20 | 50.26 |
| 2020-01-17 | 51.56 |
| 2020-01-16 | 50.52 |
| 2020-01-15 | 50.26 |
| 2020-01-14 | 50.78 |
| 2020-01-13 | 51.30 |
| 2020-01-10 | 49.48 |
| 2020-01-09 | 49.48 |
| 2020-01-08 | 46.63 |
| 2020-01-07 | 47.67 |
| 2020-01-06 | 47.67 |
| 2020-01-03 | 48.71 |
| 2020-01-02 | 48.96 |
| 2019-12-31 | 47.67 |
| 2019-12-30 | 48.19 |
| 2019-12-27 | 47.41 |
| 2019-12-24 | 45.33 |
| 2019-12-23 | 45.85 |
| 2019-12-20 | 46.11 |
| 2019-12-19 | 45.33 |
| 2019-12-18 | 45.59 |
| 2019-12-17 | 45.33 |
| 2019-12-16 | 43.77 |
| 2019-12-13 | 44.55 |
| 2019-12-12 | 41.18 |
| 2019-12-11 | 39.10 |
| 2019-12-10 | 38.06 |
| 2019-12-09 | 38.58 |
| 2019-12-06 | 38.32 |
| 2019-12-05 | 37.29 |
| 2019-12-04 | 36.25 |
| 2019-12-03 | 37.81 |
| 2019-12-02 | 38.32 |
| 2019-11-29 | 37.55 |
| 2019-11-28 | 40.40 |
| 2019-11-27 | 40.92 |
| 2019-11-26 | 40.66 |
| 2019-11-25 | 40.92 |
| 2019-11-22 | 38.84 |
| 2019-11-21 | 38.06 |
| 2019-11-20 | 40.40 |
| 2019-11-19 | 41.44 |
| 2019-11-18 | 39.10 |
| 2019-11-15 | 37.55 |
| 2019-11-14 | 37.81 |
| 2019-11-13 | 38.58 |
| 2019-11-12 | 41.18 |
| 2019-11-11 | 40.66 |
| 2019-11-08 | 44.29 |
| 2019-11-07 | 45.33 |
| 2019-11-06 | 44.55 |
| 2019-11-05 | 44.55 |
| 2019-11-04 | 44.03 |
| 2019-11-01 | 41.70 |
| 2019-10-31 | 40.40 |
| 2019-10-30 | 39.21 |
| 2019-10-29 | 39.96 |
| 2019-10-28 | 40.22 |
| 2019-10-25 | 39.46 |
| 2019-10-24 | 39.46 |
| 2019-10-23 | 38.70 |
| 2019-10-22 | 39.71 |
| 2019-10-21 | 39.21 |
| 2019-10-18 | 39.46 |
| 2019-10-17 | 40.22 |
| 2019-10-16 | 38.95 |
| 2019-10-15 | 38.20 |
| 2019-10-14 | 38.45 |
| 2019-10-11 | 37.69 |
| 2019-10-10 | 34.16 |
| 2019-10-09 | 34.16 |
| 2019-10-08 | 35.17 |
| 2019-10-04 | 34.67 |
| 2019-10-03 | 36.18 |
| 2019-10-02 | 35.68 |
| 2019-09-30 | 35.93 |
| 2019-09-27 | 35.42 |
| 2019-09-26 | 35.68 |
| 2019-09-25 | 35.42 |
| 2019-09-24 | 37.19 |
| 2019-09-23 | 36.68 |
| 2019-09-20 | 37.95 |
| 2019-09-19 | 37.95 |
| 2019-09-18 | 39.46 |
| 2019-09-17 | 39.46 |
| 2019-09-16 | 40.97 |
| 2019-09-13 | 42.23 |
| 2019-09-12 | 40.97 |
| 2019-09-11 | 40.97 |
| 2019-09-10 | 38.95 |
| 2019-09-09 | 38.95 |
| 2019-09-06 | 38.45 |
| 2019-09-05 | 38.20 |
| 2019-09-04 | 37.69 |
| 2019-09-03 | 32.65 |
| 2019-09-02 | 33.15 |
| 2019-08-30 | 33.66 |
| 2019-08-29 | 33.41 |
| 2019-08-28 | 32.90 |
| 2019-08-27 | 33.15 |
| 2019-08-26 | 33.41 |
| 2019-08-23 | 35.68 |
| 2019-08-22 | 35.17 |
| 2019-08-21 | 36.18 |
| 2019-08-20 | 36.18 |
| 2019-08-19 | 35.93 |
| 2019-08-16 | 33.66 |
| 2019-08-15 | 32.15 |
| 2019-08-14 | 30.88 |
| 2019-08-13 | 31.14 |
| 2019-08-12 | 33.66 |
| 2019-08-09 | 34.42 |
| 2019-08-08 | 35.42 |
| 2019-08-07 | 34.92 |
| 2019-08-06 | 34.92 |
| 2019-08-05 | 35.42 |
| 2019-08-02 | 39.21 |
| 2019-08-01 | 42.74 |
| 2019-07-31 | 43.75 |
| 2019-07-30 | 45.51 |
| 2019-07-29 | 45.26 |
| 2019-07-26 | 46.52 |
| 2019-07-25 | 47.78 |
| 2019-07-24 | 47.28 |
| 2019-07-23 | 47.02 |
| 2019-07-22 | 46.27 |
| 2019-07-19 | 48.54 |
| 2019-07-18 | 47.02 |
| 2019-07-17 | 47.78 |
| 2019-07-16 | 47.78 |
| 2019-07-15 | 47.53 |
| 2019-07-12 | 47.28 |
| 2019-07-11 | 46.77 |
| 2019-07-10 | 45.76 |
| 2019-07-09 | 45.26 |
| 2019-07-08 | 46.27 |
| 2019-07-05 | 48.79 |
| 2019-07-04 | 49.04 |
| 2019-07-03 | 49.04 |
| 2019-07-02 | 49.29 |
| 2019-06-28 | 46.77 |
| 2019-06-27 | 47.28 |
| 2019-06-26 | 45.01 |
| 2019-06-25 | 44.75 |
| 2019-06-24 | 46.27 |
| 2019-06-21 | 46.27 |
| 2019-06-20 | 46.77 |
| 2019-06-19 | 44.50 |
| 2019-06-18 | 40.97 |
| 2019-06-17 | 39.96 |
| 2019-06-14 | 39.21 |
| 2019-06-13 | 40.22 |
| 2019-06-12 | 40.22 |
| 2019-06-11 | 42.49 |
| 2019-06-10 | 41.48 |
| 2019-06-06 | 38.20 |
| 2019-06-05 | 38.20 |
| 2019-06-04 | 37.19 |
| 2019-06-03 | 37.69 |
| 2019-05-31 | 37.95 |
| 2019-05-30 | 38.95 |
| 2019-05-29 | 39.46 |
| 2019-05-28 | 39.96 |
| 2019-05-27 | 39.46 |
| 2019-05-24 | 39.96 |
| 2019-05-23 | 39.46 |
| 2019-05-22 | 40.97 |
| 2019-05-21 | 41.22 |
| 2019-05-20 | 41.48 |
| 2019-05-17 | 42.23 |
| 2019-05-16 | 43.49 |
| 2019-05-15 | 43.24 |
| 2019-05-14 | 42.74 |
| 2019-05-10 | 44.75 |
| 2019-05-09 | 43.75 |
| 2019-05-08 | 47.02 |
| 2019-05-07 | 48.79 |
| 2019-05-06 | 48.29 |
| 2019-05-03 | 52.57 |
| 2019-05-02 | 51.82 |
| 2019-04-30 | 50.56 |
| 2019-04-29 | 51.82 |
| 2019-04-26 | 50.05 |
| 2019-04-25 | 50.05 |
| 2019-04-24 | 51.05 |
| 2019-04-23 | 51.81 |
| 2019-04-18 | 51.81 |
| 2019-04-17 | 52.81 |
| 2019-04-16 | 52.81 |
| 2019-04-15 | 51.05 |
| 2019-04-12 | 51.56 |
| 2019-04-11 | 51.31 |
| 2019-04-10 | 52.81 |
| 2019-04-09 | 53.06 |
| 2019-04-08 | 52.56 |
| 2019-04-04 | 52.06 |
| 2019-04-03 | 51.81 |
| 2019-04-02 | 50.30 |
| 2019-04-01 | 50.05 |
| 2019-03-29 | 47.54 |
| 2019-03-28 | 45.78 |
| 2019-03-27 | 46.04 |
| 2019-03-26 | 44.78 |
| 2019-03-25 | 44.78 |
| 2019-03-22 | 47.54 |
| 2019-03-21 | 47.54 |
| 2019-03-20 | 48.80 |
| 2019-03-19 | 49.55 |
| 2019-03-18 | 49.05 |
| 2019-03-15 | 47.54 |
| 2019-03-14 | 46.54 |
| 2019-03-13 | 46.04 |
| 2019-03-12 | 47.04 |
| 2019-03-11 | 44.53 |
| 2019-03-08 | 43.02 |
| 2019-03-07 | 45.53 |
| 2019-03-06 | 47.04 |
| 2019-03-05 | 46.79 |
| 2019-03-04 | 46.54 |
| 2019-03-01 | 46.04 |
| 2019-02-28 | 45.03 |
| 2019-02-27 | 45.78 |
| 2019-02-26 | 45.78 |
| 2019-02-25 | 46.79 |
| 2019-02-22 | 46.04 |
| 2019-02-21 | 45.03 |
| 2019-02-20 | 44.28 |
| 2019-02-19 | 43.02 |
| 2019-02-18 | 43.53 |
| 2019-02-15 | 41.02 |
| 2019-02-14 | 43.78 |
| 2019-02-13 | 44.03 |
| 2019-02-12 | 42.52 |
| 2019-02-11 | 42.27 |
| 2019-02-08 | 41.27 |
| 2019-02-04 | 41.27 |
| 2019-02-01 | 41.02 |
| 2019-01-31 | 41.27 |
| 2019-01-30 | 39.51 |
| 2019-01-29 | 39.01 |
| 2019-01-28 | 39.26 |
| 2019-01-25 | 39.51 |
| 2019-01-24 | 37.00 |
| 2019-01-23 | 36.50 |
| 2019-01-22 | 36.25 |
| 2019-01-21 | 37.25 |
| 2019-01-18 | 36.75 |
| 2019-01-17 | 35.50 |
| 2019-01-16 | 36.00 |
| 2019-01-15 | 35.50 |
| 2019-01-14 | 32.74 |
| 2019-01-11 | 34.49 |
| 2019-01-10 | 34.24 |
| 2019-01-09 | 33.74 |
| 2019-01-08 | 30.48 |
| 2019-01-07 | 30.73 |
| 2019-01-04 | 29.48 |
| 2019-01-03 | 26.72 |
| 2019-01-02 | 26.72 |
| 2018-12-31 | 30.73 |
| 2018-12-28 | 28.72 |
| 2018-12-27 | 28.47 |
| 2018-12-24 | 29.73 |
| 2018-12-21 | 30.23 |
| 2018-12-20 | 29.73 |
| 2018-12-19 | 30.73 |
| 2018-12-18 | 30.48 |
| 2018-12-17 | 32.24 |
| 2018-12-14 | 31.98 |
| 2018-12-13 | 34.49 |
| 2018-12-12 | 32.99 |
| 2018-12-11 | 30.23 |
| 2018-12-10 | 30.48 |
| 2018-12-07 | 31.48 |
| 2018-12-06 | 32.24 |
| 2018-12-05 | 35.50 |
| 2018-12-04 | 37.76 |
| 2018-12-03 | 37.50 |
| 2018-11-30 | 33.99 |
| 2018-11-29 | 33.74 |
| 2018-11-28 | 34.49 |
| 2018-11-27 | 32.74 |
| 2018-11-26 | 33.24 |
| 2018-11-23 | 31.23 |
| 2018-11-22 | 31.48 |
| 2018-11-21 | 31.23 |
| 2018-11-20 | 30.73 |
| 2018-11-19 | 32.74 |
| 2018-11-16 | 31.98 |
| 2018-11-15 | 31.98 |
| 2018-11-14 | 29.73 |
| 2018-11-13 | 30.48 |
| 2018-11-12 | 29.48 |
| 2018-11-09 | 29.22 |
| 2018-11-08 | 32.49 |
| 2018-11-07 | 31.98 |
| 2018-11-06 | 31.73 |
| 2018-11-05 | 30.73 |
| 2018-11-02 | 33.49 |
| 2018-11-01 | 27.97 |
| 2018-10-31 | 25.71 |
| 2018-10-30 | 24.51 |
| 2018-10-29 | 25.48 |
| 2018-10-26 | 24.75 |
| 2018-10-25 | 26.45 |
| 2018-10-24 | 27.67 |
| 2018-10-23 | 27.91 |
| 2018-10-22 | 31.80 |
| 2018-10-19 | 28.88 |
| 2018-10-18 | 28.15 |
| 2018-10-16 | 28.40 |
| 2018-10-15 | 28.15 |
| 2018-10-12 | 29.86 |
| 2018-10-11 | 27.18 |
| 2018-10-10 | 32.05 |
| 2018-10-09 | 31.80 |
| 2018-10-08 | 32.05 |
| 2018-10-05 | 33.75 |
| 2018-10-04 | 33.99 |
| 2018-10-03 | 35.94 |
| 2018-10-02 | 36.18 |
| 2018-09-28 | 39.34 |
| 2018-09-27 | 39.10 |
| 2018-09-26 | 39.58 |
| 2018-09-24 | 37.88 |
| 2018-09-21 | 40.31 |
| 2018-09-20 | 37.88 |
| 2018-09-19 | 37.40 |
| 2018-09-18 | 35.94 |
| 2018-09-17 | 35.21 |
| 2018-09-14 | 36.91 |
| 2018-09-13 | 35.69 |
| 2018-09-12 | 32.77 |
| 2018-09-11 | 32.77 |
| 2018-09-10 | 33.99 |
| 2018-09-07 | 35.21 |
| 2018-09-06 | 35.69 |
| 2018-09-05 | 36.42 |
| 2018-09-04 | 40.31 |
| 2018-09-03 | 38.85 |
| 2018-08-31 | 39.34 |
| 2018-08-30 | 40.80 |
| 2018-08-29 | 42.02 |
| 2018-08-28 | 41.77 |
| 2018-08-27 | 41.29 |
| 2018-08-24 | 38.12 |
| 2018-08-23 | 38.37 |
| 2018-08-22 | 39.34 |
| 2018-08-21 | 38.61 |
| 2018-08-20 | 37.88 |
| 2018-08-17 | 35.94 |
| 2018-08-16 | 35.69 |
| 2018-08-15 | 36.18 |
| 2018-08-14 | 38.61 |
| 2018-08-13 | 39.34 |
| 2018-08-10 | 41.04 |
| 2018-08-09 | 42.50 |
| 2018-08-08 | 41.29 |
| 2018-08-07 | 40.80 |
| 2018-08-06 | 38.85 |
| 2018-08-03 | 37.88 |
| 2018-08-02 | 38.12 |
| 2018-08-01 | 41.04 |
| 2018-07-31 | 42.50 |
| 2018-07-30 | 42.99 |
| 2018-07-27 | 43.23 |
| 2018-07-26 | 43.23 |
| 2018-07-25 | 44.45 |
| 2018-07-24 | 42.99 |
| 2018-07-23 | 41.04 |
| 2018-07-20 | 40.80 |
| 2018-07-19 | 39.58 |
| 2018-07-18 | 40.07 |
| 2018-07-17 | 40.80 |
| 2018-07-16 | 42.26 |
| 2018-07-13 | 42.26 |
| 2018-07-12 | 42.02 |
| 2018-07-11 | 41.04 |
| 2018-07-10 | 42.99 |
| 2018-07-09 | 43.23 |
| 2018-07-06 | 40.56 |
| 2018-07-05 | 40.07 |
| 2018-07-04 | 39.83 |
| 2018-07-03 | 41.53 |
| 2018-06-29 | 43.23 |
| 2018-06-28 | 41.04 |
| 2018-06-27 | 40.31 |
| 2018-06-26 | 42.99 |
| 2018-06-25 | 43.47 |
| 2018-06-22 | 45.18 |
| 2018-06-21 | 44.69 |
| 2018-06-20 | 47.12 |
| 2018-06-19 | 45.91 |
| 2018-06-15 | 49.55 |
| 2018-06-14 | 50.53 |
| 2018-06-13 | 51.74 |
| 2018-06-12 | 53.69 |
| 2018-06-11 | 53.45 |
| 2018-06-08 | 52.47 |
| 2018-06-07 | 55.39 |
| 2018-06-06 | 54.17 |
| 2018-06-05 | 53.20 |
| 2018-06-04 | 52.72 |
| 2018-06-01 | 50.53 |
| 2018-05-31 | 50.53 |
| 2018-05-30 | 47.85 |
| 2018-05-29 | 50.28 |
| 2018-05-28 | 51.74 |
| 2018-05-25 | 51.01 |
| 2018-05-24 | 51.26 |
| 2018-05-23 | 50.77 |
| 2018-05-21 | 53.69 |
| 2018-05-18 | 52.47 |
| 2018-05-17 | 51.99 |
| 2018-05-16 | 52.47 |
| 2018-05-15 | 52.96 |
| 2018-05-14 | 54.42 |
| 2018-05-11 | 52.23 |
| 2018-05-10 | 50.77 |
| 2018-05-09 | 49.55 |
| 2018-05-08 | 49.07 |
| 2018-05-07 | 46.88 |
| 2018-05-04 | 46.39 |
| 2018-05-03 | 48.10 |
| 2018-05-02 | 50.04 |
| 2018-04-30 | 51.01 |
| 2018-04-27 | 47.85 |
| 2018-04-26 | 46.83 |
| 2018-04-25 | 48.28 |
| 2018-04-24 | 49.73 |
| 2018-04-23 | 47.80 |
| 2018-04-20 | 48.52 |
| 2018-04-19 | 50.46 |
| 2018-04-18 | 48.28 |
| 2018-04-17 | 46.83 |
| 2018-04-16 | 48.04 |
| 2018-04-13 | 50.70 |
| 2018-04-12 | 50.94 |
| 2018-04-11 | 51.18 |
| 2018-04-10 | 50.22 |
| 2018-04-09 | 48.04 |
| 2018-04-06 | 45.62 |
| 2018-04-04 | 43.93 |
| 2018-04-03 | 47.80 |
| 2018-03-29 | 47.07 |
| 2018-03-28 | 46.83 |
| 2018-03-27 | 50.46 |
| 2018-03-26 | 49.49 |
| 2018-03-23 | 47.80 |
| 2018-03-22 | 51.91 |
| 2018-03-21 | 53.36 |
| 2018-03-20 | 54.33 |
| 2018-03-19 | 54.09 |
| 2018-03-16 | 53.85 |
| 2018-03-15 | 54.09 |
| 2018-03-14 | 53.85 |
| 2018-03-13 | 54.33 |
| 2018-03-12 | 54.09 |
| 2018-03-09 | 51.43 |
| 2018-03-08 | 49.98 |
| 2018-03-07 | 47.56 |
| 2018-03-06 | 49.01 |
| 2018-03-05 | 46.10 |
| 2018-03-02 | 49.49 |
| 2018-03-01 | 51.43 |
| 2018-02-28 | 50.46 |
| 2018-02-27 | 52.64 |
| 2018-02-26 | 53.85 |
| 2018-02-23 | 52.39 |
| 2018-02-22 | 50.94 |
| 2018-02-21 | 53.12 |
| 2018-02-20 | 50.22 |
| 2018-02-15 | 51.18 |
| 2018-02-14 | 48.52 |
| 2018-02-13 | 45.62 |
| 2018-02-12 | 43.44 |
| 2018-02-09 | 43.44 |
| 2018-02-08 | 48.04 |
| 2018-02-07 | 47.31 |
| 2018-02-06 | 49.25 |
| 2018-02-05 | 56.75 |
| 2018-02-02 | 58.68 |
| 2018-02-01 | 58.93 |
| 2018-01-31 | 60.13 |
| 2018-01-30 | 58.93 |
| 2018-01-29 | 60.38 |
| 2018-01-26 | 61.34 |
| 2018-01-25 | 59.17 |
| 2018-01-24 | 60.38 |
| 2018-01-23 | 60.13 |
| 2018-01-22 | 57.23 |
| 2018-01-19 | 56.75 |
| 2018-01-18 | 56.26 |
| 2018-01-17 | 55.30 |
| 2018-01-16 | 55.06 |
| 2018-01-15 | 52.64 |
| 2018-01-12 | 52.39 |
| 2018-01-11 | 51.18 |
| 2018-01-10 | 51.18 |
| 2018-01-09 | 50.94 |
| 2018-01-08 | 50.22 |
| 2018-01-05 | 49.73 |
| 2018-01-04 | 49.49 |
| 2018-01-03 | 48.52 |
| 2018-01-02 | 48.28 |
| 2017-12-29 | 45.38 |
| 2017-12-28 | 45.38 |
| 2017-12-27 | 44.17 |
| 2017-12-22 | 43.69 |
| 2017-12-21 | 42.96 |
| 2017-12-20 | 42.48 |
| 2017-12-19 | 42.23 |
| 2017-12-18 | 41.51 |
| 2017-12-15 | 40.54 |
| 2017-12-14 | 41.75 |
| 2017-12-13 | 42.48 |
| 2017-12-12 | 40.30 |
| 2017-12-11 | 41.03 |
| 2017-12-08 | 39.57 |
| 2017-12-07 | 37.88 |
| 2017-12-06 | 37.40 |
| 2017-12-05 | 40.54 |
| 2017-12-04 | 41.99 |
| 2017-12-01 | 41.75 |
| 2017-11-30 | 42.48 |
| 2017-11-29 | 44.41 |
| 2017-11-28 | 44.41 |
| 2017-11-27 | 44.65 |
| 2017-11-24 | 45.38 |
| 2017-11-23 | 44.65 |
| 2017-11-22 | 46.35 |
| 2017-11-21 | 44.90 |
| 2017-11-20 | 41.99 |
| 2017-11-17 | 41.99 |
| 2017-11-16 | 41.27 |
| 2017-11-15 | 40.78 |
| 2017-11-14 | 42.23 |
| 2017-11-13 | 42.23 |
| 2017-11-10 | 41.99 |
| 2017-11-09 | 41.75 |
| 2017-11-08 | 41.03 |
| 2017-11-07 | 41.27 |
| 2017-11-06 | 39.33 |
| 2017-11-03 | 39.33 |
| 2017-11-02 | 38.61 |
| 2017-11-01 | 39.09 |
| 2017-10-31 | 37.64 |
| 2017-10-30 | 37.98 |
| 2017-10-27 | 38.21 |
| 2017-10-26 | 37.27 |
| 2017-10-25 | 37.74 |
| 2017-10-24 | 37.27 |
| 2017-10-23 | 37.74 |
| 2017-10-20 | 38.68 |
| 2017-10-19 | 37.27 |
| 2017-10-18 | 39.63 |
| 2017-10-17 | 39.63 |
| 2017-10-16 | 39.39 |
| 2017-10-13 | 38.45 |
| 2017-10-12 | 38.45 |
| 2017-10-11 | 37.74 |
| 2017-10-10 | 38.45 |
| 2017-10-09 | 37.74 |
| 2017-10-06 | 38.21 |
| 2017-10-04 | 37.74 |
| 2017-10-03 | 36.80 |
| 2017-09-29 | 33.74 |
| 2017-09-28 | 33.27 |
| 2017-09-27 | 34.68 |
| 2017-09-26 | 34.21 |
| 2017-09-25 | 33.97 |
| 2017-09-22 | 35.39 |
| 2017-09-21 | 36.56 |
| 2017-09-20 | 36.56 |
| 2017-09-19 | 36.33 |
| 2017-09-18 | 36.56 |
| 2017-09-15 | 35.15 |
| 2017-09-14 | 35.15 |
| 2017-09-13 | 35.39 |
| 2017-09-12 | 35.86 |
| 2017-09-11 | 35.86 |
| 2017-09-08 | 34.45 |
| 2017-09-07 | 33.74 |
| 2017-09-06 | 33.97 |
| 2017-09-05 | 34.68 |
| 2017-09-04 | 34.68 |
| 2017-09-01 | 35.39 |
| 2017-08-31 | 35.39 |
| 2017-08-30 | 35.86 |
| 2017-08-29 | 34.21 |
| 2017-08-28 | 34.92 |
| 2017-08-25 | 34.45 |
| 2017-08-24 | 32.80 |
| 2017-08-22 | 32.56 |
| 2017-08-21 | 31.38 |
| 2017-08-18 | 30.68 |
| 2017-08-17 | 32.09 |
| 2017-08-16 | 32.33 |
| 2017-08-15 | 31.15 |
| 2017-08-14 | 31.38 |
| 2017-08-11 | 30.21 |
| 2017-08-10 | 32.56 |
| 2017-08-09 | 33.97 |
| 2017-08-08 | 34.45 |
| 2017-08-07 | 33.50 |
| 2017-08-04 | 33.03 |
| 2017-08-03 | 33.03 |
| 2017-08-02 | 33.03 |
| 2017-08-01 | 32.80 |
| 2017-07-31 | 31.38 |
| 2017-07-28 | 30.21 |
| 2017-07-27 | 30.91 |
| 2017-07-26 | 29.97 |
| 2017-07-25 | 29.50 |
| 2017-07-24 | 29.74 |
| 2017-07-21 | 29.03 |
| 2017-07-20 | 28.79 |
| 2017-07-19 | 28.56 |
| 2017-07-18 | 27.85 |
| 2017-07-17 | 27.85 |
| 2017-07-14 | 27.38 |
| 2017-07-13 | 27.15 |
| 2017-07-12 | 25.73 |
| 2017-07-11 | 25.03 |
| 2017-07-10 | 23.14 |
| 2017-07-07 | 22.44 |
| 2017-07-06 | 23.14 |
| 2017-07-05 | 22.91 |
| 2017-07-04 | 22.44 |
| 2017-07-03 | 23.61 |
| 2017-06-30 | 23.61 |
| 2017-06-29 | 24.09 |
| 2017-06-28 | 23.38 |
| 2017-06-27 | 23.61 |
| 2017-06-26 | 23.85 |
| 2017-06-23 | 23.38 |
| 2017-06-22 | 23.14 |
| 2017-06-21 | 22.67 |
| 2017-06-20 | 23.38 |
| 2017-06-19 | 23.85 |
| 2017-06-16 | 22.44 |
| 2017-06-15 | 22.20 |
| 2017-06-14 | 23.61 |
| 2017-06-13 | 23.61 |
| 2017-06-12 | 23.14 |
| 2017-06-09 | 24.32 |
| 2017-06-08 | 24.32 |
| 2017-06-07 | 23.85 |
| 2017-06-06 | 23.85 |
| 2017-06-05 | 23.38 |
| 2017-06-02 | 23.61 |
| 2017-06-01 | 22.44 |
| 2017-05-31 | 22.44 |
| 2017-05-29 | 22.44 |
| 2017-05-26 | 21.97 |
| 2017-05-25 | 21.73 |
| 2017-05-24 | 20.79 |
| 2017-05-23 | 21.02 |
| 2017-05-22 | 20.79 |
| 2017-05-19 | 19.85 |
| 2017-05-18 | 19.61 |
| 2017-05-17 | 20.55 |
| 2017-05-16 | 20.55 |
| 2017-05-15 | 20.55 |
| 2017-05-12 | 19.38 |
| 2017-05-11 | 19.14 |
| 2017-05-10 | 18.43 |
| 2017-05-09 | 17.96 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 16.08 |
| 2017-05-04 | 17.26 |
| 2017-05-02 | 16.79 |
| 2017-04-28 | 16.79 |
| 2017-04-27 | 17.02 |
| 2017-04-26 | 16.32 |
| 2017-04-25 | 15.85 |
| 2017-04-24 | 14.44 |
| 2017-04-21 | 13.74 |
| 2017-04-20 | 13.97 |
| 2017-04-19 | 13.04 |
| 2017-04-18 | 13.04 |
| 2017-04-13 | 14.91 |
| 2017-04-12 | 15.15 |
| 2017-04-11 | 14.21 |
| 2017-04-10 | 14.91 |
| 2017-04-07 | 14.91 |
| 2017-04-06 | 14.91 |
| 2017-04-05 | 15.38 |
| 2017-04-03 | 14.68 |
| 2017-03-31 | 14.44 |
| 2017-03-30 | 15.15 |
| 2017-03-29 | 15.38 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 14.68 |
| 2017-03-24 | 15.61 |
| 2017-03-23 | 15.15 |
| 2017-03-22 | 15.15 |
| 2017-03-21 | 16.32 |
| 2017-03-20 | 15.85 |
| 2017-03-17 | 15.15 |
| 2017-03-16 | 14.91 |
| 2017-03-15 | 12.80 |
| 2017-03-14 | 12.80 |
| 2017-03-13 | 12.80 |
| 2017-03-10 | 11.63 |
| 2017-03-09 | 11.40 |
| 2017-03-08 | 12.34 |
| 2017-03-07 | 12.10 |
| 2017-03-06 | 11.63 |
| 2017-03-03 | 11.63 |
| 2017-03-02 | 12.10 |
| 2017-03-01 | 12.57 |
| 2017-02-28 | 12.57 |
| 2017-02-27 | 13.51 |
| 2017-02-24 | 13.74 |
| 2017-02-23 | 13.97 |
| 2017-02-22 | 13.97 |
| 2017-02-21 | 13.27 |
| 2017-02-20 | 13.97 |
| 2017-02-17 | 13.51 |
| 2017-02-16 | 13.74 |
| 2017-02-15 | 13.04 |
| 2017-02-14 | 11.87 |
| 2017-02-13 | 11.63 |
| 2017-02-10 | 11.40 |
| 2017-02-09 | 10.93 |
| 2017-02-08 | 10.93 |
| 2017-02-07 | 10.00 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 8.83 |
| 2017-02-02 | 9.29 |
| 2017-02-01 | 10.00 |
| 2017-01-27 | 10.23 |
| 2017-01-26 | 10.23 |
| 2017-01-25 | 8.59 |
| 2017-01-24 | 8.12 |
| 2017-01-23 | 7.89 |
| 2017-01-20 | 8.12 |
| 2017-01-19 | 8.83 |
| 2017-01-18 | 8.83 |
| 2017-01-17 | 7.89 |
| 2017-01-16 | 7.19 |
| 2017-01-13 | 8.12 |
| 2017-01-12 | 7.89 |
| 2017-01-11 | 8.12 |
| 2017-01-10 | 6.95 |
| 2017-01-09 | 6.49 |
| 2017-01-06 | 6.02 |
| 2017-01-05 | 5.78 |
| 2017-01-04 | 4.38 |
| 2017-01-03 | 4.38 |
| 2016-12-30 | 3.44 |
| 2016-12-29 | 2.74 |
| 2016-12-28 | 2.27 |
| 2016-12-23 | 1.81 |
| 2016-12-22 | 2.27 |
| 2016-12-21 | 2.98 |
| 2016-12-20 | 2.51 |
| 2016-12-19 | 2.98 |
| 2016-12-16 | 3.91 |
| 2016-12-15 | 3.91 |
| 2016-12-14 | 6.02 |
| 2016-12-13 | 5.78 |
| 2016-12-12 | 5.55 |
| 2016-12-09 | 7.42 |
| 2016-12-08 | 7.66 |
| 2016-12-07 | 7.66 |
| 2016-12-06 | 6.95 |
| 2016-12-05 | 6.25 |
| 2016-12-02 | 6.49 |
| 2016-12-01 | 8.12 |
| 2016-11-30 | 7.66 |
| 2016-11-29 | 7.19 |
| 2016-11-28 | 7.66 |
| 2016-11-25 | 7.19 |
| 2016-11-24 | 6.49 |
| 2016-11-23 | 7.19 |
| 2016-11-22 | 7.19 |
| 2016-11-21 | 5.55 |
| 2016-11-18 | 5.08 |
| 2016-11-17 | 4.85 |
| 2016-11-16 | 5.32 |
| 2016-11-15 | 5.32 |
| 2016-11-14 | 4.85 |
| 2016-11-11 | 6.25 |
| 2016-11-10 | 7.89 |
| 2016-11-09 | 5.78 |
| 2016-11-08 | 7.89 |
| 2016-11-07 | 7.66 |
| 2016-11-04 | 6.95 |
| 2016-11-03 | 7.19 |
| 2016-11-02 | 7.66 |
| 2016-11-01 | 9.06 |
| 2016-10-31 | 8.12 |
| 2016-10-28 | 8.26 |
| 2016-10-27 | 8.95 |
| 2016-10-26 | 9.86 |
| 2016-10-25 | 11.00 |
| 2016-10-24 | 11.23 |
| 2016-10-20 | 10.09 |
| 2016-10-19 | 9.63 |
| 2016-10-18 | 10.09 |
| 2016-10-17 | 8.49 |
| 2016-10-14 | 9.40 |
| 2016-10-13 | 8.49 |
| 2016-10-12 | 10.09 |
| 2016-10-11 | 10.54 |
| 2016-10-07 | 12.14 |
| 2016-10-06 | 12.60 |
| 2016-10-05 | 11.68 |
| 2016-10-04 | 11.23 |
| 2016-10-03 | 10.77 |
| 2016-09-30 | 9.40 |
| 2016-09-29 | 11.68 |
| 2016-09-28 | 11.00 |
| 2016-09-27 | 10.77 |
| 2016-09-26 | 9.86 |
| 2016-09-23 | 11.00 |
| 2016-09-22 | 11.68 |
| 2016-09-21 | 11.00 |
| 2016-09-20 | 10.77 |
| 2016-09-19 | 10.54 |
| 2016-09-15 | 9.86 |
| 2016-09-14 | 9.18 |
| 2016-09-13 | 9.40 |
| 2016-09-12 | 9.63 |
| 2016-09-09 | 13.28 |
| 2016-09-08 | 11.91 |
| 2016-09-07 | 11.46 |
| 2016-09-06 | 11.46 |
| 2016-09-05 | 10.77 |
| 2016-09-02 | 8.95 |
| 2016-09-01 | 8.95 |
| 2016-08-31 | 7.81 |
| 2016-08-30 | 7.81 |
| 2016-08-29 | 7.12 |
| 2016-08-26 | 7.58 |
| 2016-08-25 | 6.90 |
| 2016-08-24 | 6.90 |
| 2016-08-23 | 7.81 |
| 2016-08-22 | 7.81 |
| 2016-08-19 | 7.35 |
| 2016-08-18 | 8.04 |
| 2016-08-17 | 6.67 |
| 2016-08-16 | 7.12 |
| 2016-08-15 | 7.58 |
| 2016-08-12 | 6.44 |
| 2016-08-11 | 5.53 |
| 2016-08-10 | 5.07 |
| 2016-08-09 | 5.07 |
| 2016-08-08 | 5.07 |
| 2016-08-05 | 3.71 |
| 2016-08-04 | 2.11 |
| 2016-08-03 | 1.65 |
| 2016-08-01 | 3.71 |
| 2016-07-29 | 2.34 |
| 2016-07-28 | 3.71 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | 3.71 |
| 2016-07-25 | 2.79 |
| 2016-07-22 | 2.57 |
| 2016-07-21 | 2.79 |
| 2016-07-20 | 2.57 |
| 2016-07-19 | 1.20 |
| 2016-07-18 | 1.88 |
| 2016-07-15 | 1.65 |
| 2016-07-14 | 0.97 |
| 2016-07-13 | -0.17 |
| 2016-07-12 | -0.62 |
| 2016-07-11 | -2.45 |
| 2016-07-08 | -3.59 |
| 2016-07-07 | -3.13 |
| 2016-07-06 | -4.04 |
| 2016-07-05 | -2.90 |
| 2016-07-04 | -1.31 |
| 2016-06-30 | -2.68 |
| 2016-06-29 | -4.27 |
| 2016-06-28 | -5.64 |
| 2016-06-27 | -5.64 |
| 2016-06-24 | -5.41 |
| 2016-06-23 | -2.68 |
| 2016-06-22 | -2.90 |
| 2016-06-21 | -4.04 |
| 2016-06-20 | -4.96 |
| 2016-06-17 | -6.09 |
| 2016-06-16 | -6.78 |
| 2016-06-15 | -5.18 |
| 2016-06-14 | -5.18 |
| 2016-06-13 | -4.73 |
| 2016-06-10 | -2.45 |
| 2016-06-08 | -1.31 |
| 2016-06-07 | -1.54 |
| 2016-06-06 | -2.68 |
| 2016-06-03 | -3.13 |
| 2016-06-02 | -3.59 |
| 2016-06-01 | -4.27 |
| 2016-05-31 | -3.82 |
| 2016-05-30 | -4.96 |
| 2016-05-27 | -5.18 |
| 2016-05-26 | -5.87 |
| 2016-05-25 | -6.09 |
| 2016-05-24 | -8.37 |
| 2016-05-23 | -8.83 |
| 2016-05-20 | -8.15 |
| 2016-05-19 | -9.38 |
| 2016-05-18 | -9.01 |
| 2016-05-17 | -7.46 |
| 2016-05-16 | -8.60 |
| 2016-05-13 | -9.38 |
| 2016-05-12 | -8.60 |
| 2016-05-11 | -7.92 |
| 2016-05-10 | -6.78 |
| 2016-05-09 | -7.46 |
| 2016-05-06 | -7.92 |
| 2016-05-05 | -6.32 |
| 2016-05-04 | -5.64 |
| 2016-05-03 | -5.41 |
| 2016-04-29 | -3.59 |
| 2016-04-28 | -1.99 |
| 2016-04-27 | -2.04 |
| 2016-04-26 | -1.81 |
| 2016-04-25 | -2.49 |
| 2016-04-22 | -1.36 |
| 2016-04-21 | -0.68 |
| 2016-04-20 | -2.72 |
| 2016-04-19 | -1.59 |
| 2016-04-18 | -2.94 |
| 2016-04-15 | -2.26 |
| 2016-04-14 | -1.81 |
| 2016-04-13 | -2.72 |
| 2016-04-12 | -5.88 |
| 2016-04-11 | -5.88 |
| 2016-04-08 | -6.56 |
| 2016-04-07 | -7.02 |
| 2016-04-06 | -7.24 |
| 2016-04-05 | -7.69 |
| 2016-04-01 | -6.11 |
| 2016-03-31 | -4.75 |
| 2016-03-30 | -4.30 |
| 2016-03-29 | -6.79 |
| 2016-03-24 | -6.79 |
| 2016-03-23 | -5.43 |
| 2016-03-22 | -5.43 |
| 2016-03-21 | -5.43 |
| 2016-03-18 | -5.21 |
| 2016-03-17 | -6.11 |
| 2016-03-16 | -7.02 |
| 2016-03-15 | -6.79 |
| 2016-03-14 | -6.34 |
| 2016-03-11 | -7.24 |
| 2016-03-10 | -8.15 |
| 2016-03-09 | -8.15 |
| 2016-03-08 | -8.15 |
| 2016-03-07 | -7.47 |
| 2016-03-04 | -7.69 |
| 2016-03-03 | -8.82 |
| 2016-03-02 | -8.60 |
| 2016-03-01 | -11.49 |
| 2016-02-29 | -12.67 |
| 2016-02-26 | -11.40 |
| 2016-02-25 | -13.67 |
| 2016-02-24 | -12.40 |
| 2016-02-23 | -11.22 |
| 2016-02-22 | -11.04 |
| 2016-02-19 | -12.04 |
| 2016-02-18 | -11.49 |
| 2016-02-17 | -13.58 |
| 2016-02-16 | -12.67 |
| 2016-02-15 | -13.49 |
| 2016-02-12 | -16.20 |
| 2016-02-11 | -15.39 |
| 2016-02-05 | -11.86 |
| 2016-02-04 | -12.31 |
| 2016-02-03 | -13.12 |
| 2016-02-02 | -11.22 |
| 2016-02-01 | -10.68 |
| 2016-01-29 | -10.23 |
| 2016-01-28 | -12.22 |
| 2016-01-27 | -13.03 |
| 2016-01-26 | -13.94 |
| 2016-01-25 | -11.59 |
| 2016-01-22 | -12.58 |
| 2016-01-21 | -15.11 |
| 2016-01-20 | -13.76 |
| 2016-01-19 | -10.23 |
| 2016-01-18 | -11.95 |
| 2016-01-15 | -10.86 |
| 2016-01-14 | -9.28 |
| 2016-01-13 | -8.60 |
| 2016-01-12 | -9.96 |
| 2016-01-11 | -9.05 |
| 2016-01-08 | -6.34 |
| 2016-01-07 | -7.02 |
| 2016-01-06 | -4.30 |
| 2016-01-05 | -3.17 |
| 2016-01-04 | -2.94 |
| 2015-12-31 | -0.00 |
| 2015-12-30 | 0.22 |
| 2015-12-29 | 0.45 |
| 2015-12-28 | -0.00 |
| 2015-12-24 | 0.90 |
| 2015-12-23 | 0.45 |
| 2015-12-22 | -0.45 |
| 2015-12-21 | -0.45 |
| 2015-12-18 | -0.45 |
| 2015-12-17 | -0.00 |
| 2015-12-16 | -0.68 |
| 2015-12-15 | -2.72 |
| 2015-12-14 | -2.49 |
| 2015-12-11 | -1.81 |
| 2015-12-10 | -0.91 |
| 2015-12-09 | -0.45 |
| 2015-12-08 | -0.00 |
| 2015-12-07 | 1.81 |
| 2015-12-04 | 1.58 |
| 2015-12-03 | 2.26 |
| 2015-12-02 | 2.71 |
| 2015-12-01 | 2.26 |
| 2015-11-30 | 0.45 |
| 2015-11-27 | 0.90 |
| 2015-11-26 | 2.94 |
| 2015-11-25 | 2.94 |
| 2015-11-24 | 3.17 |
| 2015-11-23 | 3.62 |
| 2015-11-20 | 3.84 |
| 2015-11-19 | 2.71 |
| 2015-11-18 | 1.36 |
| 2015-11-17 | 1.81 |
| 2015-11-16 | 0.45 |
| 2015-11-13 | 2.26 |
| 2015-11-12 | 4.75 |
| 2015-11-11 | 2.03 |
| 2015-11-10 | 2.26 |
| 2015-11-09 | 3.39 |
| 2015-11-06 | 4.30 |
| 2015-11-05 | 4.98 |
| 2015-11-04 | 5.20 |
| 2015-11-03 | 3.17 |
| 2015-11-02 | 2.03 |
| 2015-10-30 | 3.39 |
| 2015-10-29 | 3.84 |
| 2015-10-28 | 4.61 |
| 2015-10-27 | 5.49 |
| 2015-10-26 | 5.27 |
| 2015-10-23 | 5.71 |
| 2015-10-22 | 4.17 |
| 2015-10-20 | 4.61 |
| 2015-10-19 | 5.05 |
| 2015-10-16 | 5.05 |
| 2015-10-15 | 4.39 |
| 2015-10-14 | 2.19 |
| 2015-10-13 | 3.07 |
| 2015-10-12 | 3.73 |
| 2015-10-09 | 2.19 |
| 2015-10-08 | 1.97 |
| 2015-10-07 | 2.63 |
| 2015-10-06 | -0.45 |
| 2015-10-05 | -0.23 |
| 2015-10-02 | -1.77 |
| 2015-09-30 | -4.86 |
| 2015-09-29 | -6.18 |
| 2015-09-25 | -3.09 |
| 2015-09-24 | -3.54 |
| 2015-09-23 | -2.65 |
| 2015-09-22 | -0.89 |
| 2015-09-21 | -0.89 |
| 2015-09-18 | 0.21 |
| 2015-09-17 | -0.67 |
| 2015-09-16 | -0.01 |
| 2015-09-15 | -2.43 |
| 2015-09-14 | -1.55 |
| 2015-09-11 | -1.99 |
| 2015-09-10 | -1.77 |
| 2015-09-09 | 0.65 |
| 2015-09-08 | -3.09 |
| 2015-09-07 | -6.18 |
| 2015-09-04 | -5.30 |
| 2015-09-02 | -4.86 |
| 2015-09-01 | -3.98 |
| 2015-08-31 | -1.55 |
| 2015-08-28 | -1.33 |
| 2015-08-27 | -0.67 |
| 2015-08-26 | -4.42 |
| 2015-08-25 | -2.65 |
| 2015-08-24 | -3.54 |
| 2015-08-21 | 1.75 |
| 2015-08-20 | 3.29 |
| 2015-08-19 | 4.83 |
| 2015-08-18 | 6.16 |
| 2015-08-17 | 7.92 |
| 2015-08-14 | 8.58 |
| 2015-08-13 | 8.58 |
| 2015-08-12 | 7.92 |
| 2015-08-11 | 10.56 |
| 2015-08-10 | 10.34 |
| 2015-08-07 | 10.56 |
| 2015-08-06 | 10.12 |
| 2015-08-05 | 10.56 |
| 2015-08-04 | 10.12 |
| 2015-08-03 | 10.12 |
| 2015-07-31 | 11.00 |
| 2015-07-30 | 10.56 |
| 2015-07-29 | 11.22 |
| 2015-07-28 | 10.78 |
| 2015-07-27 | 9.90 |
| 2015-07-24 | 13.20 |
| 2015-07-23 | 14.52 |
| 2015-07-22 | 14.08 |
| 2015-07-21 | 15.19 |
| 2015-07-20 | 14.52 |
| 2015-07-17 | 14.74 |
| 2015-07-16 | 13.42 |
| 2015-07-15 | 12.98 |
| 2015-07-14 | 13.20 |
| 2015-07-13 | 13.86 |
| 2015-07-10 | 12.32 |
| 2015-07-09 | 10.12 |
| 2015-07-08 | 6.16 |
| 2015-07-07 | 12.54 |
| 2015-07-06 | 13.86 |
| 2015-07-03 | 17.39 |
| 2015-07-02 | 18.49 |
| 2015-06-30 | 18.27 |
| 2015-06-29 | 17.17 |
| 2015-06-26 | 20.03 |
| 2015-06-25 | 22.23 |
| 2015-06-24 | 22.89 |
| 2015-06-23 | 22.45 |
| 2015-06-22 | 21.35 |
| 2015-06-19 | 19.81 |
| 2015-06-18 | 19.37 |
| 2015-06-17 | 19.37 |
| 2015-06-16 | 18.71 |
| 2015-06-15 | 19.81 |
| 2015-06-12 | 22.01 |
| 2015-06-11 | 20.47 |
| 2015-06-10 | 19.15 |
| 2015-06-09 | 20.69 |
| 2015-06-08 | 22.01 |
| 2015-06-05 | 21.57 |
| 2015-06-04 | 23.11 |
| 2015-06-03 | 23.33 |
| 2015-06-02 | 22.67 |
| 2015-06-01 | 23.33 |
| 2015-05-29 | 22.45 |
| 2015-05-28 | 25.54 |
| 2015-05-27 | 25.10 |
| 2015-05-26 | 26.20 |
| 2015-05-22 | 24.66 |
| 2015-05-21 | 22.67 |
| 2015-05-20 | 22.67 |
| 2015-05-19 | 23.11 |
| 2015-05-18 | 22.45 |
| 2015-05-15 | 23.55 |
| 2015-05-14 | 21.35 |
| 2015-05-13 | 21.13 |
| 2015-05-12 | 21.79 |
| 2015-05-11 | 23.11 |
| 2015-05-08 | 22.45 |
| 2015-05-07 | 21.13 |
| 2015-05-06 | 22.89 |
| 2015-05-05 | 23.33 |
| 2015-05-04 | 25.10 |
| 2015-04-30 | 24.88 |
| 2015-04-29 | 26.20 |
| 2015-04-28 | 26.51 |
| 2015-04-27 | 26.51 |
| 2015-04-24 | 24.54 |
| 2015-04-23 | 23.44 |
| 2015-04-22 | 24.10 |
| 2015-04-21 | 23.88 |
| 2015-04-20 | 20.38 |
| 2015-04-17 | 23.00 |
| 2015-04-16 | 23.22 |
| 2015-04-15 | 22.78 |
| 2015-04-14 | 22.57 |
| 2015-04-13 | 24.32 |
| 2015-04-10 | 21.03 |
| 2015-04-09 | 19.50 |
| 2015-04-08 | 16.44 |
| 2015-04-02 | 12.28 |
| 2015-04-01 | 11.40 |
| 2015-03-31 | 10.75 |
| 2015-03-30 | 10.53 |
| 2015-03-27 | 8.78 |
| 2015-03-26 | 9.00 |
| 2015-03-25 | 9.21 |
| 2015-03-24 | 8.34 |
| 2015-03-23 | 8.78 |
| 2015-03-20 | 8.34 |
| 2015-03-19 | 8.56 |
| 2015-03-18 | 7.25 |
| 2015-03-17 | 6.37 |
| 2015-03-16 | 6.37 |
| 2015-03-13 | 5.71 |
| 2015-03-12 | 5.71 |
| 2015-03-11 | 5.28 |
| 2015-03-10 | 6.15 |
| 2015-03-09 | 7.03 |
| 2015-03-06 | 7.25 |
| 2015-03-05 | 7.03 |
| 2015-03-04 | 7.90 |
| 2015-03-03 | 9.21 |
| 2015-03-02 | 9.87 |
| 2015-02-27 | 9.87 |
| 2015-02-26 | 10.31 |
| 2015-02-25 | 9.43 |
| 2015-02-24 | 9.43 |
| 2015-02-23 | 9.87 |
| 2015-02-18 | 9.65 |
| 2015-02-17 | 9.87 |
| 2015-02-16 | 9.43 |
| 2015-02-13 | 9.21 |
| 2015-02-12 | 8.12 |
| 2015-02-11 | 7.46 |
| 2015-02-10 | 8.56 |
| 2015-02-09 | 8.34 |
| 2015-02-06 | 9.21 |
| 2015-02-05 | 9.65 |
| 2015-02-04 | 9.00 |
| 2015-02-03 | 8.34 |
| 2015-02-02 | 8.12 |
| 2015-01-30 | 8.34 |
| 2015-01-29 | 8.78 |
| 2015-01-28 | 9.87 |
| 2015-01-27 | 9.65 |
| 2015-01-26 | 10.09 |
| 2015-01-23 | 9.65 |
| 2015-01-22 | 8.56 |
| 2015-01-21 | 7.68 |
| 2015-01-20 | 5.93 |
| 2015-01-19 | 4.84 |
| 2015-01-16 | 6.59 |
| 2015-01-15 | 7.68 |
| 2015-01-14 | 6.59 |
| 2015-01-13 | 7.25 |
| 2015-01-12 | 6.37 |
| 2015-01-09 | 5.93 |
| 2015-01-08 | 5.49 |
| 2015-01-07 | 4.62 |
| 2015-01-06 | 3.52 |
| 2015-01-05 | 4.84 |
| 2015-01-02 | 5.28 |
| 2014-12-31 | 4.62 |
| 2014-12-30 | 3.52 |
| 2014-12-29 | 5.06 |
| 2014-12-24 | 3.52 |
| 2014-12-23 | 3.31 |
| 2014-12-22 | 3.74 |
| 2014-12-19 | 2.43 |
| 2014-12-18 | 0.90 |
| 2014-12-17 | 0.02 |
| 2014-12-16 | 0.24 |
| 2014-12-15 | 1.99 |
| 2014-12-12 | 2.87 |
| 2014-12-11 | 3.31 |
| 2014-12-10 | 3.96 |
| 2014-12-09 | 3.74 |
| 2014-12-08 | 6.15 |
| 2014-12-05 | 5.93 |
| 2014-12-04 | 5.49 |
| 2014-12-03 | 3.52 |
| 2014-12-02 | 4.40 |
| 2014-12-01 | 3.09 |
| 2014-11-28 | 5.93 |
| 2014-11-27 | 6.15 |
| 2014-11-26 | 6.81 |
| 2014-11-25 | 5.49 |
| 2014-11-24 | 5.71 |
| 2014-11-21 | 3.74 |
| 2014-11-20 | 2.87 |
| 2014-11-19 | 3.31 |
| 2014-11-18 | 3.96 |
| 2014-11-17 | 5.06 |
| 2014-11-14 | 6.37 |
| 2014-11-13 | 6.15 |
| 2014-11-12 | 5.71 |
| 2014-11-11 | 5.06 |
| 2014-11-10 | 5.06 |
| 2014-11-07 | 3.96 |
| 2014-11-06 | 4.62 |
| 2014-11-05 | 4.84 |
| 2014-11-04 | 5.49 |
| 2014-11-03 | 5.49 |
| 2014-10-31 | 5.93 |
| 2014-10-30 | 4.62 |
| 2014-10-29 | 5.32 |
| 2014-10-28 | 4.04 |
| 2014-10-27 | 2.34 |
| 2014-10-24 | 2.98 |
| 2014-10-23 | 3.19 |
| 2014-10-22 | 3.40 |
| 2014-10-21 | 2.13 |
| 2014-10-20 | 1.91 |
| 2014-10-17 | 1.91 |
| 2014-10-16 | 1.06 |
| 2014-10-15 | 2.34 |
| 2014-10-14 | 1.91 |
| 2014-10-13 | 2.34 |
| 2014-10-10 | 1.91 |
| 2014-10-09 | 3.83 |
| 2014-10-08 | 2.77 |
| 2014-10-07 | 3.40 |
| 2014-10-06 | 2.98 |
| 2014-10-03 | 1.91 |
| 2014-09-30 | 1.28 |
| 2014-09-29 | 2.55 |
| 2014-09-26 | 4.47 |
| 2014-09-25 | 4.89 |
| 2014-09-24 | 5.53 |
| 2014-09-23 | 5.32 |
| 2014-09-22 | 5.53 |
| 2014-09-19 | 7.23 |
| 2014-09-18 | 6.60 |
| 2014-09-17 | 7.66 |
| 2014-09-16 | 6.60 |
| 2014-09-15 | 7.45 |
| 2014-09-12 | 8.30 |
| 2014-09-11 | 8.72 |
| 2014-09-10 | 8.72 |
| 2014-09-08 | 10.64 |
| 2014-09-05 | 10.85 |
| 2014-09-04 | 11.06 |
| 2014-09-03 | 11.28 |
| 2014-09-02 | 8.72 |
| 2014-09-01 | 8.51 |
| 2014-08-29 | 8.72 |
| 2014-08-28 | 8.72 |
| 2014-08-27 | 9.36 |
| 2014-08-26 | 10.21 |
| 2014-08-25 | 10.43 |
| 2014-08-22 | 10.00 |
| 2014-08-21 | 9.79 |
| 2014-08-20 | 10.21 |
| 2014-08-19 | 10.00 |
| 2014-08-18 | 9.36 |
| 2014-08-15 | 9.36 |
| 2014-08-14 | 8.72 |
| 2014-08-13 | 9.15 |
| 2014-08-12 | 8.09 |
| 2014-08-11 | 8.09 |
| 2014-08-08 | 6.60 |
| 2014-08-07 | 7.02 |
| 2014-08-06 | 7.66 |
| 2014-08-05 | 7.66 |
| 2014-08-04 | 7.87 |
| 2014-08-01 | 7.45 |
| 2014-07-31 | 8.72 |
| 2014-07-30 | 8.51 |
| 2014-07-29 | 7.87 |
| 2014-07-28 | 6.81 |
| 2014-07-25 | 6.17 |
| 2014-07-24 | 5.53 |
| 2014-07-23 | 5.11 |
| 2014-07-22 | 4.47 |
| 2014-07-21 | 2.34 |
| 2014-07-18 | 2.77 |
| 2014-07-17 | 3.19 |
| 2014-07-16 | 3.19 |
| 2014-07-15 | 2.77 |
| 2014-07-14 | 2.55 |
| 2014-07-11 | 1.91 |
| 2014-07-10 | 1.70 |
| 2014-07-09 | 1.49 |
| 2014-07-08 | 2.98 |
| 2014-07-07 | 3.19 |
| 2014-07-04 | 3.19 |
| 2014-07-03 | 2.98 |
| 2014-07-02 | 3.19 |
| 2014-06-30 | 1.06 |
| 2014-06-27 | 1.06 |
| 2014-06-26 | 1.28 |
| 2014-06-25 | -0.21 |
| 2014-06-24 | -0.21 |
| 2014-06-23 | -0.64 |
| 2014-06-20 | 1.28 |
| 2014-06-19 | 1.06 |
| 2014-06-18 | 1.06 |
| 2014-06-17 | 1.06 |
| 2014-06-16 | 1.49 |
| 2014-06-13 | 1.49 |
| 2014-06-12 | 0.85 |
| 2014-06-11 | 0.85 |
| 2014-06-10 | 0.85 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | -0.43 |
| 2014-06-05 | 0.21 |
| 2014-06-04 | 0.21 |
| 2014-06-03 | 0.64 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy