Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2026-01-16 | -87.56 |
| 2026-01-15 | -87.56 |
| 2026-01-14 | -87.51 |
| 2026-01-13 | -87.23 |
| 2026-01-12 | -87.29 |
| 2026-01-09 | -87.40 |
| 2026-01-08 | -87.89 |
| 2026-01-07 | -87.67 |
| 2026-01-06 | -87.51 |
| 2026-01-05 | -87.73 |
| 2026-01-02 | -87.56 |
| 2025-12-31 | -87.94 |
| 2025-12-30 | -87.89 |
| 2025-12-29 | -88.11 |
| 2025-12-24 | -88.66 |
| 2025-12-23 | -89.15 |
| 2025-12-22 | -89.21 |
| 2025-12-19 | -89.37 |
| 2025-12-18 | -89.31 |
| 2025-12-17 | -89.53 |
| 2025-12-16 | -89.59 |
| 2025-12-15 | -88.99 |
| 2025-12-12 | -88.93 |
| 2025-12-11 | -88.93 |
| 2025-12-10 | -88.88 |
| 2025-12-09 | -89.37 |
| 2025-12-08 | -89.26 |
| 2025-12-05 | -89.37 |
| 2025-12-04 | -89.31 |
| 2025-12-03 | -89.59 |
| 2025-12-02 | -89.59 |
| 2025-12-01 | -89.59 |
| 2025-11-28 | -89.59 |
| 2025-11-27 | -89.81 |
| 2025-11-26 | -89.26 |
| 2025-11-25 | -89.04 |
| 2025-11-24 | -88.60 |
| 2025-11-21 | -88.82 |
| 2025-11-20 | -88.60 |
| 2025-11-19 | -88.60 |
| 2025-11-18 | -88.49 |
| 2025-11-17 | -88.05 |
| 2025-11-14 | -87.89 |
| 2025-11-13 | -87.73 |
| 2025-11-12 | -87.89 |
| 2025-11-11 | -87.62 |
| 2025-11-10 | -87.94 |
| 2025-11-07 | -88.38 |
| 2025-11-06 | -88.27 |
| 2025-11-05 | -88.55 |
| 2025-11-04 | -88.55 |
| 2025-11-03 | -88.66 |
| 2025-10-31 | -88.55 |
| 2025-10-30 | -88.49 |
| 2025-10-28 | -88.49 |
| 2025-10-27 | -87.84 |
| 2025-10-24 | -87.94 |
| 2025-10-23 | -87.67 |
| 2025-10-22 | -87.73 |
| 2025-10-21 | -87.34 |
| 2025-10-20 | -87.94 |
| 2025-10-17 | -87.73 |
| 2025-10-16 | -87.56 |
| 2025-10-15 | -87.18 |
| 2025-10-14 | -87.67 |
| 2025-10-13 | -87.51 |
| 2025-10-10 | -87.12 |
| 2025-10-09 | -87.07 |
| 2025-10-08 | -87.23 |
| 2025-10-06 | -87.01 |
| 2025-10-03 | -86.68 |
| 2025-10-02 | -86.36 |
| 2025-09-30 | -85.75 |
| 2025-09-29 | -85.75 |
| 2025-09-26 | -86.57 |
| 2025-09-25 | -87.12 |
| 2025-09-24 | -86.90 |
| 2025-09-23 | -87.12 |
| 2025-09-22 | -86.52 |
| 2025-09-19 | -86.30 |
| 2025-09-18 | -86.41 |
| 2025-09-17 | -85.48 |
| 2025-09-16 | -85.75 |
| 2025-09-15 | -85.20 |
| 2025-09-12 | -84.93 |
| 2025-09-11 | -86.47 |
| 2025-09-10 | -86.57 |
| 2025-09-09 | -86.30 |
| 2025-09-08 | -86.85 |
| 2025-09-05 | -87.45 |
| 2025-09-04 | -88.00 |
| 2025-09-03 | -88.05 |
| 2025-09-02 | -87.84 |
| 2025-09-01 | -87.56 |
| 2025-08-29 | -87.23 |
| 2025-08-28 | -87.07 |
| 2025-08-27 | -87.12 |
| 2025-08-26 | -86.74 |
| 2025-08-25 | -86.47 |
| 2025-08-22 | -87.23 |
| 2025-08-21 | -87.12 |
| 2025-08-20 | -87.07 |
| 2025-08-19 | -86.68 |
| 2025-08-18 | -86.57 |
| 2025-08-15 | -86.79 |
| 2025-08-14 | -86.52 |
| 2025-08-13 | -86.90 |
| 2025-08-12 | -87.84 |
| 2025-08-11 | -87.40 |
| 2025-08-08 | -86.79 |
| 2025-08-07 | -86.96 |
| 2025-08-06 | -87.73 |
| 2025-08-05 | -87.12 |
| 2025-08-04 | -87.07 |
| 2025-08-01 | -87.12 |
| 2025-07-31 | -86.30 |
| 2025-07-30 | -84.66 |
| 2025-07-29 | -84.93 |
| 2025-07-28 | -84.66 |
| 2025-07-25 | -84.38 |
| 2025-07-24 | -84.11 |
| 2025-07-23 | -85.48 |
| 2025-07-22 | -85.75 |
| 2025-07-21 | -85.20 |
| 2025-07-18 | -85.20 |
| 2025-07-17 | -84.11 |
| 2025-07-16 | -84.66 |
| 2025-07-15 | -81.37 |
| 2025-07-14 | -79.73 |
| 2025-07-11 | -84.11 |
| 2025-07-10 | -86.03 |
| 2025-07-09 | -88.22 |
| 2025-07-08 | -89.42 |
| 2025-07-07 | -89.86 |
| 2025-07-04 | -90.19 |
| 2025-07-03 | -90.14 |
| 2025-07-02 | -90.58 |
| 2025-06-30 | -90.85 |
| 2025-06-27 | -90.96 |
| 2025-06-26 | -90.90 |
| 2025-06-25 | -90.30 |
| 2025-06-24 | -90.96 |
| 2025-06-23 | -91.18 |
| 2025-06-20 | -91.12 |
| 2025-06-19 | -90.96 |
| 2025-06-18 | -90.85 |
| 2025-06-17 | -90.68 |
| 2025-06-16 | -90.52 |
| 2025-06-13 | -90.68 |
| 2025-06-12 | -90.52 |
| 2025-06-11 | -90.58 |
| 2025-06-10 | -90.41 |
| 2025-06-09 | -90.19 |
| 2025-06-06 | -90.19 |
| 2025-06-05 | -90.25 |
| 2025-06-04 | -90.52 |
| 2025-06-03 | -90.58 |
| 2025-06-02 | -90.47 |
| 2025-05-30 | -90.36 |
| 2025-05-29 | -90.30 |
| 2025-05-28 | -90.68 |
| 2025-05-27 | -90.47 |
| 2025-05-26 | -90.47 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.58 |
| 2025-05-21 | -90.25 |
| 2025-05-20 | -90.25 |
| 2025-05-19 | -90.25 |
| 2025-05-16 | -90.14 |
| 2025-05-15 | -90.19 |
| 2025-05-14 | -89.97 |
| 2025-05-13 | -90.08 |
| 2025-05-12 | -89.97 |
| 2025-05-09 | -90.14 |
| 2025-05-08 | -90.03 |
| 2025-05-07 | -90.30 |
| 2025-05-06 | -90.52 |
| 2025-05-02 | -90.85 |
| 2025-04-30 | -90.63 |
| 2025-04-29 | -90.58 |
| 2025-04-28 | -90.41 |
| 2025-04-25 | -90.19 |
| 2025-04-24 | -90.58 |
| 2025-04-23 | -90.41 |
| 2025-04-22 | -90.19 |
| 2025-04-17 | -90.03 |
| 2025-04-16 | -90.41 |
| 2025-04-15 | -90.58 |
| 2025-04-14 | -89.97 |
| 2025-04-11 | -89.92 |
| 2025-04-10 | -89.86 |
| 2025-04-09 | -89.81 |
| 2025-04-08 | -90.52 |
| 2025-04-07 | -92.05 |
| 2025-04-03 | -88.55 |
| 2025-04-02 | -88.44 |
| 2025-04-01 | -87.94 |
| 2025-03-31 | -87.84 |
| 2025-03-28 | -87.45 |
| 2025-03-27 | -87.40 |
| 2025-03-26 | -87.56 |
| 2025-03-25 | -87.45 |
| 2025-03-24 | -87.40 |
| 2025-03-21 | -86.90 |
| 2025-03-20 | -86.57 |
| 2025-03-19 | -86.36 |
| 2025-03-18 | -86.03 |
| 2025-03-17 | -86.03 |
| 2025-03-14 | -86.47 |
| 2025-03-13 | -86.68 |
| 2025-03-12 | -86.74 |
| 2025-03-11 | -86.36 |
| 2025-03-10 | -86.03 |
| 2025-03-07 | -86.03 |
| 2025-03-06 | -85.75 |
| 2025-03-05 | -86.03 |
| 2025-03-04 | -86.30 |
| 2025-03-03 | -86.03 |
| 2025-02-28 | -86.36 |
| 2025-02-27 | -86.03 |
| 2025-02-26 | -86.36 |
| 2025-02-25 | -86.85 |
| 2025-02-24 | -86.03 |
| 2025-02-21 | -87.23 |
| 2025-02-20 | -87.12 |
| 2025-02-19 | -86.57 |
| 2025-02-18 | -85.75 |
| 2025-02-17 | -85.48 |
| 2025-02-14 | -85.48 |
| 2025-02-13 | -85.75 |
| 2025-02-12 | -84.38 |
| 2025-02-11 | -85.75 |
| 2025-02-10 | -85.20 |
| 2025-02-07 | -85.48 |
| 2025-02-06 | -85.20 |
| 2025-02-05 | -85.20 |
| 2025-02-04 | -84.93 |
| 2025-02-03 | -85.20 |
| 2025-01-28 | -85.20 |
| 2025-01-27 | -84.93 |
| 2025-01-24 | -84.66 |
| 2025-01-23 | -85.48 |
| 2025-01-22 | -84.93 |
| 2025-01-21 | -84.11 |
| 2025-01-20 | -84.93 |
| 2025-01-17 | -85.75 |
| 2025-01-16 | -86.03 |
| 2025-01-15 | -86.30 |
| 2025-01-14 | -86.30 |
| 2025-01-13 | -86.30 |
| 2025-01-10 | -86.03 |
| 2025-01-09 | -85.48 |
| 2025-01-08 | -85.20 |
| 2025-01-07 | -85.20 |
| 2025-01-06 | -85.20 |
| 2025-01-03 | -84.38 |
| 2025-01-02 | -84.11 |
| 2024-12-31 | -83.56 |
| 2024-12-30 | -84.38 |
| 2024-12-27 | -84.11 |
| 2024-12-24 | -84.11 |
| 2024-12-23 | -84.11 |
| 2024-12-20 | -83.84 |
| 2024-12-19 | -83.84 |
| 2024-12-18 | -83.01 |
| 2024-12-17 | -82.74 |
| 2024-12-16 | -83.56 |
| 2024-12-13 | -83.29 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.19 |
| 2024-12-10 | -82.74 |
| 2024-12-09 | -81.92 |
| 2024-12-06 | -82.74 |
| 2024-12-05 | -82.74 |
| 2024-12-04 | -83.01 |
| 2024-12-03 | -83.01 |
| 2024-12-02 | -83.01 |
| 2024-11-29 | -83.29 |
| 2024-11-28 | -83.29 |
| 2024-11-27 | -83.29 |
| 2024-11-26 | -83.56 |
| 2024-11-25 | -83.84 |
| 2024-11-22 | -83.84 |
| 2024-11-21 | -83.01 |
| 2024-11-20 | -82.47 |
| 2024-11-19 | -82.19 |
| 2024-11-18 | -82.47 |
| 2024-11-15 | -82.74 |
| 2024-11-14 | -82.47 |
| 2024-11-13 | -81.92 |
| 2024-11-12 | -81.64 |
| 2024-11-11 | -81.10 |
| 2024-11-08 | -79.73 |
| 2024-11-07 | -78.63 |
| 2024-11-06 | -81.92 |
| 2024-11-05 | -81.64 |
| 2024-11-04 | -83.01 |
| 2024-11-01 | -82.74 |
| 2024-10-31 | -83.01 |
| 2024-10-30 | -82.74 |
| 2024-10-29 | -82.74 |
| 2024-10-28 | -81.92 |
| 2024-10-25 | -82.47 |
| 2024-10-24 | -82.19 |
| 2024-10-23 | -81.37 |
| 2024-10-22 | -81.37 |
| 2024-10-21 | -81.64 |
| 2024-10-18 | -81.10 |
| 2024-10-17 | -81.64 |
| 2024-10-16 | -78.63 |
| 2024-10-15 | -81.92 |
| 2024-10-14 | -80.27 |
| 2024-10-10 | -81.64 |
| 2024-10-09 | -82.74 |
| 2024-10-08 | -80.27 |
| 2024-10-07 | -69.31 |
| 2024-10-04 | -72.05 |
| 2024-10-03 | -69.31 |
| 2024-10-02 | -56.71 |
| 2024-09-30 | -84.11 |
| 2024-09-27 | -88.27 |
| 2024-09-26 | -90.79 |
| 2024-09-25 | -92.05 |
| 2024-09-24 | -91.56 |
| 2024-09-23 | -93.70 |
| 2024-09-20 | -93.31 |
| 2024-09-19 | -93.26 |
| 2024-09-17 | -93.26 |
| 2024-09-16 | -93.21 |
| 2024-09-13 | -93.10 |
| 2024-09-12 | -93.21 |
| 2024-09-11 | -93.15 |
| 2024-09-10 | -92.49 |
| 2024-09-09 | -92.00 |
| 2024-09-05 | -91.94 |
| 2024-09-04 | -91.78 |
| 2024-09-03 | -91.78 |
| 2024-09-02 | -91.84 |
| 2024-08-30 | -91.18 |
| 2024-08-29 | -91.67 |
| 2024-08-28 | -91.34 |
| 2024-08-27 | -90.79 |
| 2024-08-26 | -90.74 |
| 2024-08-23 | -90.74 |
| 2024-08-22 | -90.85 |
| 2024-08-21 | -90.41 |
| 2024-08-20 | -90.14 |
| 2024-08-19 | -89.92 |
| 2024-08-16 | -90.30 |
| 2024-08-15 | -89.86 |
| 2024-08-14 | -89.92 |
| 2024-08-13 | -89.59 |
| 2024-08-12 | -90.14 |
| 2024-08-09 | -89.97 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.63 |
| 2024-08-06 | -90.41 |
| 2024-08-05 | -90.14 |
| 2024-08-02 | -89.92 |
| 2024-08-01 | -89.92 |
| 2024-07-31 | -89.70 |
| 2024-07-30 | -89.53 |
| 2024-07-29 | -89.81 |
| 2024-07-26 | -89.92 |
| 2024-07-25 | -89.86 |
| 2024-07-24 | -89.42 |
| 2024-07-23 | -89.21 |
| 2024-07-22 | -88.49 |
| 2024-07-19 | -88.49 |
| 2024-07-18 | -88.49 |
| 2024-07-17 | -88.60 |
| 2024-07-16 | -88.38 |
| 2024-07-15 | -88.38 |
| 2024-07-12 | -87.78 |
| 2024-07-11 | -87.73 |
| 2024-07-10 | -87.94 |
| 2024-07-09 | -87.94 |
| 2024-07-08 | -87.45 |
| 2024-07-05 | -87.07 |
| 2024-07-04 | -87.40 |
| 2024-07-03 | -86.74 |
| 2024-07-02 | -86.03 |
| 2024-06-28 | -86.30 |
| 2024-06-27 | -86.03 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -86.52 |
| 2024-06-24 | -86.74 |
| 2024-06-21 | -86.03 |
| 2024-06-20 | -85.20 |
| 2024-06-19 | -85.20 |
| 2024-06-18 | -85.20 |
| 2024-06-17 | -84.93 |
| 2024-06-14 | -84.66 |
| 2024-06-13 | -83.84 |
| 2024-06-12 | -84.11 |
| 2024-06-11 | -83.84 |
| 2024-06-07 | -84.38 |
| 2024-06-06 | -84.11 |
| 2024-06-05 | -83.29 |
| 2024-06-04 | -82.47 |
| 2024-06-03 | -83.01 |
| 2024-05-31 | -81.92 |
| 2024-05-30 | -83.29 |
| 2024-05-29 | -83.29 |
| 2024-05-28 | -83.01 |
| 2024-05-27 | -83.29 |
| 2024-05-24 | -82.19 |
| 2024-05-23 | -83.01 |
| 2024-05-22 | -82.47 |
| 2024-05-21 | -82.19 |
| 2024-05-20 | -81.37 |
| 2024-05-17 | -80.27 |
| 2024-05-16 | -81.92 |
| 2024-05-14 | -85.75 |
| 2024-05-13 | -85.20 |
| 2024-05-10 | -86.30 |
| 2024-05-09 | -88.05 |
| 2024-05-08 | -88.66 |
| 2024-05-07 | -88.22 |
| 2024-05-06 | -88.33 |
| 2024-05-03 | -87.29 |
| 2024-05-02 | -87.51 |
| 2024-04-30 | -87.89 |
| 2024-04-29 | -87.40 |
| 2024-04-26 | -88.82 |
| 2024-04-25 | -89.48 |
| 2024-04-24 | -89.70 |
| 2024-04-23 | -89.64 |
| 2024-04-22 | -89.31 |
| 2024-04-19 | -89.59 |
| 2024-04-18 | -89.15 |
| 2024-04-17 | -88.60 |
| 2024-04-16 | -88.99 |
| 2024-04-15 | -88.77 |
| 2024-04-12 | -88.66 |
| 2024-04-11 | -88.66 |
| 2024-04-10 | -88.55 |
| 2024-04-09 | -88.11 |
| 2024-04-08 | -88.11 |
| 2024-04-05 | -88.27 |
| 2024-04-03 | -88.22 |
| 2024-04-02 | -87.73 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -87.18 |
| 2024-03-26 | -86.41 |
| 2024-03-25 | -84.93 |
| 2024-03-22 | -85.20 |
| 2024-03-21 | -84.93 |
| 2024-03-20 | -84.93 |
| 2024-03-19 | -85.20 |
| 2024-03-18 | -84.93 |
| 2024-03-15 | -84.66 |
| 2024-03-14 | -84.66 |
| 2024-03-13 | -84.66 |
| 2024-03-12 | -84.11 |
| 2024-03-11 | -84.93 |
| 2024-03-08 | -84.93 |
| 2024-03-07 | -85.20 |
| 2024-03-06 | -85.20 |
| 2024-03-05 | -85.48 |
| 2024-03-04 | -85.20 |
| 2024-03-01 | -84.11 |
| 2024-02-29 | -84.11 |
| 2024-02-28 | -83.84 |
| 2024-02-27 | -83.84 |
| 2024-02-26 | -83.56 |
| 2024-02-23 | -83.84 |
| 2024-02-22 | -84.11 |
| 2024-02-21 | -84.11 |
| 2024-02-20 | -84.38 |
| 2024-02-19 | -84.66 |
| 2024-02-16 | -84.38 |
| 2024-02-15 | -85.48 |
| 2024-02-14 | -85.48 |
| 2024-02-09 | -85.75 |
| 2024-02-08 | -85.20 |
| 2024-02-07 | -84.93 |
| 2024-02-06 | -84.66 |
| 2024-02-05 | -85.20 |
| 2024-02-02 | -84.93 |
| 2024-02-01 | -84.66 |
| 2024-01-31 | -84.93 |
| 2024-01-30 | -84.38 |
| 2024-01-29 | -83.56 |
| 2024-01-26 | -83.84 |
| 2024-01-25 | -83.84 |
| 2024-01-24 | -83.84 |
| 2024-01-23 | -84.38 |
| 2024-01-22 | -85.20 |
| 2024-01-19 | -84.66 |
| 2024-01-18 | -84.38 |
| 2024-01-17 | -84.66 |
| 2024-01-16 | -84.66 |
| 2024-01-15 | -83.56 |
| 2024-01-12 | -83.84 |
| 2024-01-11 | -83.84 |
| 2024-01-10 | -83.84 |
| 2024-01-09 | -84.11 |
| 2024-01-08 | -84.11 |
| 2024-01-05 | -83.56 |
| 2024-01-04 | -84.11 |
| 2024-01-03 | -84.11 |
| 2024-01-02 | -83.29 |
| 2023-12-29 | -83.01 |
| 2023-12-28 | -82.47 |
| 2023-12-27 | -83.84 |
| 2023-12-22 | -84.66 |
| 2023-12-21 | -84.11 |
| 2023-12-20 | -84.38 |
| 2023-12-19 | -84.38 |
| 2023-12-18 | -83.84 |
| 2023-12-15 | -84.11 |
| 2023-12-14 | -83.84 |
| 2023-12-13 | -84.38 |
| 2023-12-12 | -84.66 |
| 2023-12-11 | -84.66 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -84.66 |
| 2023-12-06 | -84.11 |
| 2023-12-05 | -84.66 |
| 2023-12-04 | -84.11 |
| 2023-12-01 | -84.11 |
| 2023-11-30 | -83.84 |
| 2023-11-29 | -83.56 |
| 2023-11-28 | -82.74 |
| 2023-11-27 | -81.92 |
| 2023-11-24 | -81.37 |
| 2023-11-23 | -80.82 |
| 2023-11-22 | -83.01 |
| 2023-11-21 | -82.74 |
| 2023-11-20 | -83.56 |
| 2023-11-17 | -83.29 |
| 2023-11-16 | -83.29 |
| 2023-11-15 | -82.74 |
| 2023-11-14 | -83.84 |
| 2023-11-13 | -83.84 |
| 2023-11-10 | -83.84 |
| 2023-11-09 | -84.11 |
| 2023-11-08 | -83.29 |
| 2023-11-07 | -84.11 |
| 2023-11-06 | -84.11 |
| 2023-11-03 | -84.66 |
| 2023-11-02 | -85.20 |
| 2023-11-01 | -85.20 |
| 2023-10-31 | -86.03 |
| 2023-10-30 | -85.48 |
| 2023-10-27 | -85.75 |
| 2023-10-26 | -85.75 |
| 2023-10-25 | -85.20 |
| 2023-10-24 | -85.20 |
| 2023-10-20 | -85.20 |
| 2023-10-19 | -85.20 |
| 2023-10-18 | -84.93 |
| 2023-10-17 | -84.93 |
| 2023-10-16 | -84.93 |
| 2023-10-13 | -84.38 |
| 2023-10-12 | -83.84 |
| 2023-10-11 | -83.56 |
| 2023-10-10 | -83.84 |
| 2023-10-09 | -84.38 |
| 2023-10-06 | -84.66 |
| 2023-10-05 | -84.66 |
| 2023-10-04 | -84.38 |
| 2023-10-03 | -84.38 |
| 2023-09-29 | -83.84 |
| 2023-09-28 | -83.56 |
| 2023-09-27 | -84.38 |
| 2023-09-26 | -84.66 |
| 2023-09-25 | -84.38 |
| 2023-09-22 | -83.84 |
| 2023-09-21 | -83.84 |
| 2023-09-20 | -83.84 |
| 2023-09-19 | -83.56 |
| 2023-09-18 | -83.01 |
| 2023-09-15 | -82.19 |
| 2023-09-14 | -80.55 |
| 2023-09-13 | -79.45 |
| 2023-09-12 | -80.55 |
| 2023-09-11 | -82.74 |
| 2023-09-07 | -83.01 |
| 2023-09-06 | -81.92 |
| 2023-09-05 | -84.11 |
| 2023-09-04 | -83.56 |
| 2023-08-31 | -84.93 |
| 2023-08-30 | -82.19 |
| 2023-08-29 | -82.47 |
| 2023-08-28 | -85.20 |
| 2023-08-25 | -85.48 |
| 2023-08-24 | -84.93 |
| 2023-08-23 | -86.03 |
| 2023-08-22 | -85.48 |
| 2023-08-21 | -84.93 |
| 2023-08-18 | -84.93 |
| 2023-08-17 | -84.38 |
| 2023-08-16 | -84.66 |
| 2023-08-15 | -83.84 |
| 2023-08-14 | -83.01 |
| 2023-08-11 | -81.37 |
| 2023-08-10 | -80.82 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -80.55 |
| 2023-08-07 | -79.18 |
| 2023-08-04 | -78.08 |
| 2023-08-03 | -77.53 |
| 2023-08-02 | -76.99 |
| 2023-08-01 | -77.26 |
| 2023-07-31 | -74.52 |
| 2023-07-28 | -75.34 |
| 2023-07-27 | -76.71 |
| 2023-07-26 | -78.36 |
| 2023-07-25 | -78.36 |
| 2023-07-24 | -80.00 |
| 2023-07-21 | -79.18 |
| 2023-07-20 | -79.18 |
| 2023-07-19 | -78.63 |
| 2023-07-18 | -78.36 |
| 2023-07-14 | -77.81 |
| 2023-07-13 | -78.08 |
| 2023-07-12 | -78.36 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -77.53 |
| 2023-07-07 | -77.53 |
| 2023-07-06 | -76.99 |
| 2023-07-05 | -76.71 |
| 2023-07-04 | -76.44 |
| 2023-07-03 | -76.44 |
| 2023-06-30 | -76.44 |
| 2023-06-29 | -76.16 |
| 2023-06-28 | -75.07 |
| 2023-06-27 | -75.89 |
| 2023-06-26 | -76.99 |
| 2023-06-23 | -76.71 |
| 2023-06-21 | -76.44 |
| 2023-06-20 | -75.89 |
| 2023-06-19 | -74.25 |
| 2023-06-16 | -73.15 |
| 2023-06-15 | -73.70 |
| 2023-06-14 | -73.97 |
| 2023-06-13 | -73.42 |
| 2023-06-12 | -73.97 |
| 2023-06-09 | -73.42 |
| 2023-06-08 | -73.15 |
| 2023-06-07 | -74.25 |
| 2023-06-06 | -73.70 |
| 2023-06-05 | -74.79 |
| 2023-06-02 | -73.97 |
| 2023-06-01 | -76.44 |
| 2023-05-31 | -76.99 |
| 2023-05-30 | -75.89 |
| 2023-05-29 | -75.62 |
| 2023-05-25 | -75.34 |
| 2023-05-24 | -74.25 |
| 2023-05-23 | -73.70 |
| 2023-05-22 | -73.42 |
| 2023-05-19 | -73.42 |
| 2023-05-18 | -72.60 |
| 2023-05-17 | -72.60 |
| 2023-05-16 | -70.96 |
| 2023-05-15 | -69.86 |
| 2023-05-12 | -69.31 |
| 2023-05-11 | -68.22 |
| 2023-05-10 | -69.31 |
| 2023-05-09 | -69.31 |
| 2023-05-08 | -68.77 |
| 2023-05-05 | -69.31 |
| 2023-05-04 | -69.31 |
| 2023-05-03 | -68.22 |
| 2023-05-02 | -67.12 |
| 2023-04-28 | -67.12 |
| 2023-04-27 | -66.57 |
| 2023-04-26 | -66.57 |
| 2023-04-25 | -66.03 |
| 2023-04-24 | -66.03 |
| 2023-04-21 | -66.03 |
| 2023-04-20 | -64.38 |
| 2023-04-19 | -62.74 |
| 2023-04-18 | -62.19 |
| 2023-04-17 | -63.83 |
| 2023-04-14 | -63.83 |
| 2023-04-13 | -64.93 |
| 2023-04-12 | -64.38 |
| 2023-04-11 | -64.38 |
| 2023-04-06 | -68.22 |
| 2023-04-04 | -66.57 |
| 2023-04-03 | -67.12 |
| 2023-03-31 | -62.19 |
| 2023-03-30 | -62.19 |
| 2023-03-29 | -63.29 |
| 2023-03-28 | -62.19 |
| 2023-03-27 | -63.83 |
| 2023-03-24 | -63.29 |
| 2023-03-23 | -63.83 |
| 2023-03-22 | -63.83 |
| 2023-03-21 | -63.83 |
| 2023-03-20 | -63.29 |
| 2023-03-17 | -61.09 |
| 2023-03-16 | -64.93 |
| 2023-03-15 | -64.38 |
| 2023-03-14 | -64.38 |
| 2023-03-13 | -62.74 |
| 2023-03-10 | -61.09 |
| 2023-03-09 | -61.64 |
| 2023-03-08 | -60.55 |
| 2023-03-07 | -59.45 |
| 2023-03-06 | -57.81 |
| 2023-03-03 | -58.35 |
| 2023-03-02 | -58.90 |
| 2023-03-01 | -60.55 |
| 2023-02-28 | -62.19 |
| 2023-02-27 | -62.19 |
| 2023-02-24 | -61.64 |
| 2023-02-23 | -60.55 |
| 2023-02-22 | -61.09 |
| 2023-02-21 | -60.55 |
| 2023-02-20 | -60.55 |
| 2023-02-17 | -61.09 |
| 2023-02-16 | -61.64 |
| 2023-02-15 | -61.64 |
| 2023-02-14 | -61.09 |
| 2023-02-13 | -60.55 |
| 2023-02-10 | -60.55 |
| 2023-02-09 | -60.55 |
| 2023-02-08 | -60.55 |
| 2023-02-07 | -60.55 |
| 2023-02-06 | -60.00 |
| 2023-02-03 | -58.90 |
| 2023-02-02 | -56.71 |
| 2023-02-01 | -58.90 |
| 2023-01-31 | -58.90 |
| 2023-01-30 | -57.81 |
| 2023-01-27 | -56.71 |
| 2023-01-26 | -58.90 |
| 2023-01-20 | -61.64 |
| 2023-01-19 | -61.64 |
| 2023-01-18 | -62.19 |
| 2023-01-17 | -62.19 |
| 2023-01-16 | -61.64 |
| 2023-01-13 | -61.09 |
| 2023-01-12 | -60.55 |
| 2023-01-11 | -58.90 |
| 2023-01-10 | -58.90 |
| 2023-01-09 | -57.81 |
| 2023-01-06 | -58.35 |
| 2023-01-05 | -57.26 |
| 2023-01-04 | -57.26 |
| 2023-01-03 | -58.90 |
| 2022-12-30 | -58.90 |
| 2022-12-29 | -60.55 |
| 2022-12-28 | -58.90 |
| 2022-12-23 | -59.45 |
| 2022-12-22 | -60.55 |
| 2022-12-21 | -61.64 |
| 2022-12-20 | -60.55 |
| 2022-12-19 | -58.35 |
| 2022-12-16 | -52.88 |
| 2022-12-15 | -53.42 |
| 2022-12-14 | -52.88 |
| 2022-12-13 | -49.59 |
| 2022-12-12 | -49.04 |
| 2022-12-09 | -48.49 |
| 2022-12-08 | -53.97 |
| 2022-12-07 | -55.61 |
| 2022-12-06 | -53.97 |
| 2022-12-05 | -54.52 |
| 2022-12-02 | -57.26 |
| 2022-12-01 | -57.81 |
| 2022-11-30 | -57.81 |
| 2022-11-29 | -57.81 |
| 2022-11-28 | -58.90 |
| 2022-11-25 | -57.26 |
| 2022-11-24 | -55.07 |
| 2022-11-23 | -57.26 |
| 2022-11-22 | -56.71 |
| 2022-11-21 | -61.64 |
| 2022-11-18 | -61.64 |
| 2022-11-17 | -61.09 |
| 2022-11-16 | -64.93 |
| 2022-11-15 | -60.00 |
| 2022-11-14 | -60.00 |
| 2022-11-11 | -70.41 |
| 2022-11-10 | -75.89 |
| 2022-11-09 | -73.15 |
| 2022-11-08 | -74.79 |
| 2022-11-07 | -75.89 |
| 2022-11-04 | -77.81 |
| 2022-11-03 | -78.90 |
| 2022-11-02 | -78.63 |
| 2022-11-01 | -79.18 |
| 2022-10-31 | -77.81 |
| 2022-10-28 | -77.53 |
| 2022-10-27 | -77.53 |
| 2022-10-26 | -76.99 |
| 2022-10-25 | -76.44 |
| 2022-10-24 | -76.16 |
| 2022-10-21 | -75.89 |
| 2022-10-20 | -76.71 |
| 2022-10-19 | -75.07 |
| 2022-10-18 | -74.79 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -74.79 |
| 2022-10-13 | -74.79 |
| 2022-10-12 | -75.62 |
| 2022-10-11 | -74.52 |
| 2022-10-10 | -72.60 |
| 2022-10-07 | -69.31 |
| 2022-10-06 | -69.86 |
| 2022-10-05 | -69.86 |
| 2022-10-03 | -69.86 |
| 2022-09-30 | -70.41 |
| 2022-09-29 | -67.67 |
| 2022-09-28 | -64.38 |
| 2022-09-27 | -62.74 |
| 2022-09-26 | -61.09 |
| 2022-09-23 | -58.90 |
| 2022-09-22 | -58.35 |
| 2022-09-21 | -58.35 |
| 2022-09-20 | -57.81 |
| 2022-09-19 | -57.26 |
| 2022-09-16 | -57.26 |
| 2022-09-15 | -56.71 |
| 2022-09-14 | -58.35 |
| 2022-09-13 | -54.52 |
| 2022-09-09 | -56.16 |
| 2022-09-08 | -57.26 |
| 2022-09-07 | -57.26 |
| 2022-09-06 | -58.35 |
| 2022-09-05 | -56.71 |
| 2022-09-02 | -53.97 |
| 2022-09-01 | -55.61 |
| 2022-08-31 | -55.07 |
| 2022-08-30 | -54.52 |
| 2022-08-29 | -54.52 |
| 2022-08-26 | -53.42 |
| 2022-08-25 | -51.23 |
| 2022-08-24 | -52.88 |
| 2022-08-23 | -50.14 |
| 2022-08-22 | -49.59 |
| 2022-08-19 | -49.59 |
| 2022-08-18 | -47.94 |
| 2022-08-17 | -47.94 |
| 2022-08-16 | -47.94 |
| 2022-08-15 | -51.23 |
| 2022-08-12 | -51.23 |
| 2022-08-11 | -51.78 |
| 2022-08-10 | -51.78 |
| 2022-08-09 | -52.33 |
| 2022-08-08 | -51.23 |
| 2022-08-05 | -52.33 |
| 2022-08-04 | -53.97 |
| 2022-08-03 | -53.97 |
| 2022-08-02 | -53.42 |
| 2022-08-01 | -51.78 |
| 2022-07-29 | -50.14 |
| 2022-07-28 | -48.49 |
| 2022-07-27 | -49.59 |
| 2022-07-26 | -45.75 |
| 2022-07-25 | -47.40 |
| 2022-07-22 | -47.40 |
| 2022-07-21 | -47.94 |
| 2022-07-20 | -45.20 |
| 2022-07-19 | -45.75 |
| 2022-07-18 | -46.30 |
| 2022-07-15 | -49.04 |
| 2022-07-14 | -44.11 |
| 2022-07-13 | -45.75 |
| 2022-07-12 | -45.20 |
| 2022-07-11 | -43.01 |
| 2022-07-08 | -41.37 |
| 2022-07-07 | -42.46 |
| 2022-07-06 | -39.72 |
| 2022-07-05 | -38.08 |
| 2022-07-04 | -37.21 |
| 2022-06-30 | -32.88 |
| 2022-06-29 | -30.29 |
| 2022-06-28 | -31.58 |
| 2022-06-27 | -30.72 |
| 2022-06-24 | -31.58 |
| 2022-06-23 | -31.58 |
| 2022-06-22 | -32.45 |
| 2022-06-21 | -31.58 |
| 2022-06-20 | -31.58 |
| 2022-06-17 | -33.75 |
| 2022-06-16 | -32.45 |
| 2022-06-15 | -31.58 |
| 2022-06-14 | -33.32 |
| 2022-06-13 | -33.32 |
| 2022-06-10 | -30.72 |
| 2022-06-09 | -30.72 |
| 2022-06-08 | -31.15 |
| 2022-06-07 | -31.58 |
| 2022-06-06 | -33.32 |
| 2022-06-02 | -32.88 |
| 2022-06-01 | -32.88 |
| 2022-05-31 | -34.62 |
| 2022-05-30 | -34.62 |
| 2022-05-27 | -32.45 |
| 2022-05-26 | -33.32 |
| 2022-05-25 | -32.45 |
| 2022-05-24 | -33.32 |
| 2022-05-23 | -31.58 |
| 2022-05-20 | -31.58 |
| 2022-05-19 | -32.45 |
| 2022-05-18 | -30.72 |
| 2022-05-17 | -32.45 |
| 2022-05-16 | -32.02 |
| 2022-05-13 | -34.62 |
| 2022-05-12 | -36.35 |
| 2022-05-11 | -31.58 |
| 2022-05-10 | -31.58 |
| 2022-05-06 | -31.15 |
| 2022-05-05 | -29.85 |
| 2022-05-04 | -28.55 |
| 2022-05-03 | -26.82 |
| 2022-04-29 | -28.55 |
| 2022-04-28 | -31.15 |
| 2022-04-27 | -32.02 |
| 2022-04-26 | -32.45 |
| 2022-04-25 | -31.15 |
| 2022-04-22 | -28.12 |
| 2022-04-21 | -28.55 |
| 2022-04-20 | -25.96 |
| 2022-04-19 | -22.49 |
| 2022-04-14 | -21.63 |
| 2022-04-13 | -24.66 |
| 2022-04-12 | -25.09 |
| 2022-04-11 | -23.79 |
| 2022-04-08 | -20.76 |
| 2022-04-07 | -21.63 |
| 2022-04-06 | -16.86 |
| 2022-04-04 | -15.13 |
| 2022-04-01 | -15.13 |
| 2022-03-31 | -23.36 |
| 2022-03-30 | -25.09 |
| 2022-03-29 | -40.25 |
| 2022-03-28 | -43.28 |
| 2022-03-25 | -44.58 |
| 2022-03-24 | -44.14 |
| 2022-03-23 | -42.84 |
| 2022-03-22 | -41.98 |
| 2022-03-21 | -44.14 |
| 2022-03-18 | -42.41 |
| 2022-03-17 | -45.01 |
| 2022-03-16 | -53.24 |
| 2022-03-15 | -55.40 |
| 2022-03-14 | -50.20 |
| 2022-03-11 | -47.17 |
| 2022-03-10 | -45.01 |
| 2022-03-09 | -48.04 |
| 2022-03-08 | -47.17 |
| 2022-03-07 | -45.01 |
| 2022-03-04 | -44.14 |
| 2022-03-03 | -43.28 |
| 2022-03-02 | -43.28 |
| 2022-03-01 | -41.11 |
| 2022-02-28 | -41.98 |
| 2022-02-25 | -39.38 |
| 2022-02-24 | -37.65 |
| 2022-02-23 | -35.05 |
| 2022-02-22 | -34.62 |
| 2022-02-21 | -33.75 |
| 2022-02-18 | -33.75 |
| 2022-02-17 | -33.75 |
| 2022-02-16 | -33.75 |
| 2022-02-15 | -33.75 |
| 2022-02-14 | -32.02 |
| 2022-02-11 | -30.29 |
| 2022-02-10 | -29.85 |
| 2022-02-09 | -31.58 |
| 2022-02-08 | -30.72 |
| 2022-02-07 | -31.15 |
| 2022-02-04 | -32.88 |
| 2022-01-31 | -33.75 |
| 2022-01-28 | -32.02 |
| 2022-01-27 | -32.45 |
| 2022-01-26 | -30.72 |
| 2022-01-25 | -31.15 |
| 2022-01-24 | -28.99 |
| 2022-01-21 | -29.85 |
| 2022-01-20 | -28.99 |
| 2022-01-19 | -31.15 |
| 2022-01-18 | -33.75 |
| 2022-01-17 | -35.05 |
| 2022-01-14 | -30.72 |
| 2022-01-13 | -29.42 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -28.99 |
| 2022-01-10 | -30.29 |
| 2022-01-07 | -32.45 |
| 2022-01-06 | -35.05 |
| 2022-01-05 | -34.62 |
| 2022-01-04 | -33.75 |
| 2022-01-03 | -35.05 |
| 2021-12-31 | -35.05 |
| 2021-12-30 | -35.05 |
| 2021-12-29 | -34.18 |
| 2021-12-28 | -32.88 |
| 2021-12-24 | -32.88 |
| 2021-12-23 | -32.45 |
| 2021-12-22 | -32.45 |
| 2021-12-21 | -33.32 |
| 2021-12-20 | -35.05 |
| 2021-12-17 | -32.88 |
| 2021-12-16 | -33.32 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -32.88 |
| 2021-12-13 | -30.29 |
| 2021-12-10 | -29.85 |
| 2021-12-09 | -29.42 |
| 2021-12-08 | -29.85 |
| 2021-12-07 | -28.55 |
| 2021-12-06 | -32.45 |
| 2021-12-03 | -31.15 |
| 2021-12-02 | -30.29 |
| 2021-12-01 | -31.15 |
| 2021-11-30 | -31.58 |
| 2021-11-29 | -32.45 |
| 2021-11-26 | -30.29 |
| 2021-11-25 | -30.29 |
| 2021-11-24 | -31.58 |
| 2021-11-23 | -31.15 |
| 2021-11-22 | -32.02 |
| 2021-11-19 | -31.58 |
| 2021-11-18 | -33.75 |
| 2021-11-17 | -31.15 |
| 2021-11-16 | -32.45 |
| 2021-11-15 | -32.45 |
| 2021-11-12 | -28.99 |
| 2021-11-11 | -26.82 |
| 2021-11-10 | -31.15 |
| 2021-11-09 | -35.05 |
| 2021-11-08 | -33.75 |
| 2021-11-05 | -35.48 |
| 2021-11-04 | -32.45 |
| 2021-11-03 | -31.58 |
| 2021-11-02 | -31.58 |
| 2021-11-01 | -28.55 |
| 2021-10-29 | -28.12 |
| 2021-10-28 | -27.69 |
| 2021-10-27 | -24.66 |
| 2021-10-26 | -24.66 |
| 2021-10-25 | -24.22 |
| 2021-10-22 | -21.19 |
| 2021-10-21 | -26.39 |
| 2021-10-20 | -22.92 |
| 2021-10-19 | -21.63 |
| 2021-10-18 | -21.63 |
| 2021-10-15 | -20.76 |
| 2021-10-12 | -19.46 |
| 2021-10-11 | -20.33 |
| 2021-10-08 | -18.59 |
| 2021-10-07 | -18.16 |
| 2021-10-06 | -18.59 |
| 2021-10-05 | -18.59 |
| 2021-10-04 | -16.00 |
| 2021-09-30 | -15.56 |
| 2021-09-29 | -16.43 |
| 2021-09-28 | -17.30 |
| 2021-09-27 | -19.46 |
| 2021-09-24 | -17.73 |
| 2021-09-23 | -15.13 |
| 2021-09-21 | -19.89 |
| 2021-09-20 | -21.19 |
| 2021-09-17 | -16.43 |
| 2021-09-16 | -19.03 |
| 2021-09-15 | -12.53 |
| 2021-09-14 | -12.10 |
| 2021-09-13 | -6.47 |
| 2021-09-10 | -7.77 |
| 2021-09-09 | -7.77 |
| 2021-09-08 | -4.74 |
| 2021-09-07 | -3.87 |
| 2021-09-06 | -5.60 |
| 2021-09-03 | -6.04 |
| 2021-09-02 | -5.60 |
| 2021-09-01 | -6.47 |
| 2021-08-31 | -6.47 |
| 2021-08-30 | -5.60 |
| 2021-08-27 | -6.04 |
| 2021-08-26 | -6.04 |
| 2021-08-25 | -12.53 |
| 2021-08-24 | -15.13 |
| 2021-08-23 | -17.73 |
| 2021-08-20 | -18.59 |
| 2021-08-19 | -18.16 |
| 2021-08-18 | -15.13 |
| 2021-08-17 | -15.13 |
| 2021-08-16 | -12.53 |
| 2021-08-13 | -13.40 |
| 2021-08-12 | -12.97 |
| 2021-08-11 | -11.67 |
| 2021-08-10 | -12.53 |
| 2021-08-09 | -13.83 |
| 2021-08-06 | -14.26 |
| 2021-08-05 | -14.26 |
| 2021-08-04 | -13.40 |
| 2021-08-03 | -13.83 |
| 2021-08-02 | -12.97 |
| 2021-07-30 | -17.73 |
| 2021-07-29 | -17.73 |
| 2021-07-28 | -17.73 |
| 2021-07-27 | -18.59 |
| 2021-07-26 | -14.26 |
| 2021-07-23 | -10.37 |
| 2021-07-22 | -10.80 |
| 2021-07-21 | -10.80 |
| 2021-07-20 | -10.80 |
| 2021-07-19 | -9.93 |
| 2021-07-16 | -7.34 |
| 2021-07-15 | -6.90 |
| 2021-07-14 | -8.20 |
| 2021-07-13 | -6.90 |
| 2021-07-12 | -8.20 |
| 2021-07-09 | -9.93 |
| 2021-07-08 | -8.20 |
| 2021-07-07 | -6.90 |
| 2021-07-06 | -7.34 |
| 2021-07-05 | -6.47 |
| 2021-07-02 | -4.31 |
| 2021-06-30 | -4.69 |
| 2021-06-29 | -3.16 |
| 2021-06-28 | -3.54 |
| 2021-06-25 | -3.54 |
| 2021-06-24 | -2.40 |
| 2021-06-23 | -3.54 |
| 2021-06-22 | -3.54 |
| 2021-06-21 | -4.69 |
| 2021-06-18 | -5.07 |
| 2021-06-17 | -3.54 |
| 2021-06-16 | -4.69 |
| 2021-06-15 | -3.16 |
| 2021-06-11 | -1.26 |
| 2021-06-10 | 0.27 |
| 2021-06-09 | -0.49 |
| 2021-06-08 | -0.87 |
| 2021-06-07 | -1.26 |
| 2021-06-04 | -0.49 |
| 2021-06-03 | -0.49 |
| 2021-06-02 | 0.27 |
| 2021-06-01 | 1.41 |
| 2021-05-31 | 1.41 |
| 2021-05-28 | 1.03 |
| 2021-05-27 | 2.94 |
| 2021-05-26 | -0.49 |
| 2021-05-25 | -1.64 |
| 2021-05-24 | -0.87 |
| 2021-05-21 | 0.65 |
| 2021-05-20 | 2.56 |
| 2021-05-18 | 2.56 |
| 2021-05-17 | 1.03 |
| 2021-05-14 | 1.41 |
| 2021-05-13 | 1.79 |
| 2021-05-12 | 2.18 |
| 2021-05-11 | 2.18 |
| 2021-05-10 | 2.56 |
| 2021-05-07 | 2.56 |
| 2021-05-06 | 2.56 |
| 2021-05-05 | 3.70 |
| 2021-05-04 | 4.46 |
| 2021-05-03 | 2.94 |
| 2021-04-30 | 3.32 |
| 2021-04-29 | 4.46 |
| 2021-04-28 | 2.94 |
| 2021-04-27 | 2.94 |
| 2021-04-26 | 1.79 |
| 2021-04-23 | 2.18 |
| 2021-04-22 | 2.94 |
| 2021-04-21 | 3.32 |
| 2021-04-20 | 4.84 |
| 2021-04-19 | 4.46 |
| 2021-04-16 | 4.84 |
| 2021-04-15 | 4.46 |
| 2021-04-14 | 5.61 |
| 2021-04-13 | 4.84 |
| 2021-04-12 | 5.99 |
| 2021-04-09 | 8.28 |
| 2021-04-08 | 9.42 |
| 2021-04-07 | 10.18 |
| 2021-04-01 | 8.28 |
| 2021-03-31 | 7.13 |
| 2021-03-30 | 9.80 |
| 2021-03-29 | 8.66 |
| 2021-03-26 | 2.94 |
| 2021-03-25 | -3.16 |
| 2021-03-24 | -3.54 |
| 2021-03-23 | -1.64 |
| 2021-03-22 | -0.87 |
| 2021-03-19 | -4.31 |
| 2021-03-18 | -3.54 |
| 2021-03-17 | -2.78 |
| 2021-03-16 | -5.07 |
| 2021-03-15 | -6.97 |
| 2021-03-12 | -5.83 |
| 2021-03-11 | -6.97 |
| 2021-03-10 | -8.12 |
| 2021-03-09 | -7.74 |
| 2021-03-08 | -6.59 |
| 2021-03-05 | -6.21 |
| 2021-03-04 | -5.83 |
| 2021-03-03 | -4.31 |
| 2021-03-02 | -5.07 |
| 2021-03-01 | -5.07 |
| 2021-02-26 | -5.07 |
| 2021-02-25 | -4.69 |
| 2021-02-24 | -8.88 |
| 2021-02-23 | -7.36 |
| 2021-02-22 | -6.59 |
| 2021-02-19 | -8.50 |
| 2021-02-18 | -9.64 |
| 2021-02-17 | -10.79 |
| 2021-02-16 | -10.79 |
| 2021-02-11 | -12.31 |
| 2021-02-10 | -12.69 |
| 2021-02-09 | -13.07 |
| 2021-02-08 | -11.55 |
| 2021-02-05 | -12.69 |
| 2021-02-04 | -13.46 |
| 2021-02-03 | -12.31 |
| 2021-02-02 | -12.69 |
| 2021-02-01 | -13.07 |
| 2021-01-29 | -12.69 |
| 2021-01-28 | -10.41 |
| 2021-01-27 | -10.02 |
| 2021-01-26 | -10.79 |
| 2021-01-25 | -10.02 |
| 2021-01-22 | -7.36 |
| 2021-01-21 | -6.59 |
| 2021-01-20 | -4.31 |
| 2021-01-19 | -5.83 |
| 2021-01-18 | -8.50 |
| 2021-01-15 | -10.79 |
| 2021-01-14 | -8.88 |
| 2021-01-13 | -8.88 |
| 2021-01-12 | -10.41 |
| 2021-01-11 | -11.93 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -10.79 |
| 2021-01-06 | -10.41 |
| 2021-01-05 | -11.17 |
| 2021-01-04 | -11.17 |
| 2020-12-31 | -11.17 |
| 2020-12-30 | -11.55 |
| 2020-12-29 | -14.60 |
| 2020-12-28 | -14.22 |
| 2020-12-24 | -14.98 |
| 2020-12-23 | -14.60 |
| 2020-12-22 | -14.60 |
| 2020-12-21 | -13.84 |
| 2020-12-18 | -13.07 |
| 2020-12-17 | -13.46 |
| 2020-12-16 | -14.60 |
| 2020-12-15 | -14.60 |
| 2020-12-14 | -14.98 |
| 2020-12-11 | -13.84 |
| 2020-12-10 | -13.84 |
| 2020-12-09 | -13.84 |
| 2020-12-08 | -13.07 |
| 2020-12-07 | -12.31 |
| 2020-12-04 | -9.64 |
| 2020-12-03 | -8.50 |
| 2020-12-02 | -10.41 |
| 2020-12-01 | -9.64 |
| 2020-11-30 | -8.88 |
| 2020-11-27 | -9.64 |
| 2020-11-26 | -9.26 |
| 2020-11-25 | -9.64 |
| 2020-11-24 | -10.02 |
| 2020-11-23 | -8.88 |
| 2020-11-20 | -8.12 |
| 2020-11-19 | -5.83 |
| 2020-11-18 | -5.07 |
| 2020-11-17 | -3.92 |
| 2020-11-16 | -4.69 |
| 2020-11-13 | -5.07 |
| 2020-11-12 | -2.02 |
| 2020-11-11 | -0.87 |
| 2020-11-10 | -3.16 |
| 2020-11-09 | -4.69 |
| 2020-11-06 | -5.45 |
| 2020-11-05 | -5.07 |
| 2020-11-04 | -7.74 |
| 2020-11-03 | -5.83 |
| 2020-11-02 | -6.21 |
| 2020-10-30 | -4.31 |
| 2020-10-29 | -2.78 |
| 2020-10-28 | 1.03 |
| 2020-10-27 | 2.18 |
| 2020-10-23 | 2.18 |
| 2020-10-22 | 2.56 |
| 2020-10-21 | -0.11 |
| 2020-10-20 | 1.79 |
| 2020-10-19 | 3.32 |
| 2020-10-16 | -0.87 |
| 2020-10-15 | -5.45 |
| 2020-10-14 | -3.54 |
| 2020-10-12 | -3.54 |
| 2020-10-09 | -2.78 |
| 2020-10-08 | -8.12 |
| 2020-10-07 | -9.64 |
| 2020-10-06 | -9.64 |
| 2020-10-05 | -10.41 |
| 2020-09-30 | -9.26 |
| 2020-09-29 | -8.88 |
| 2020-09-28 | -10.41 |
| 2020-09-25 | -11.17 |
| 2020-09-24 | -10.41 |
| 2020-09-23 | -9.26 |
| 2020-09-22 | -6.97 |
| 2020-09-21 | -5.83 |
| 2020-09-18 | -5.83 |
| 2020-09-17 | -5.07 |
| 2020-09-16 | -5.45 |
| 2020-09-15 | -5.07 |
| 2020-09-14 | -5.07 |
| 2020-09-11 | -5.07 |
| 2020-09-10 | -4.69 |
| 2020-09-09 | -5.07 |
| 2020-09-08 | -4.69 |
| 2020-09-07 | -3.92 |
| 2020-09-04 | -3.92 |
| 2020-09-03 | -4.31 |
| 2020-09-02 | -3.92 |
| 2020-09-01 | -2.78 |
| 2020-08-31 | -1.64 |
| 2020-08-28 | -2.02 |
| 2020-08-27 | -4.31 |
| 2020-08-26 | -2.02 |
| 2020-08-25 | -0.11 |
| 2020-08-24 | 1.41 |
| 2020-08-21 | -0.11 |
| 2020-08-20 | -3.16 |
| 2020-08-19 | -2.78 |
| 2020-08-18 | -3.16 |
| 2020-08-17 | -0.11 |
| 2020-08-14 | -0.49 |
| 2020-08-13 | -1.64 |
| 2020-08-12 | -2.78 |
| 2020-08-11 | -3.54 |
| 2020-08-10 | -2.78 |
| 2020-08-07 | -2.02 |
| 2020-08-06 | -2.02 |
| 2020-08-05 | -2.78 |
| 2020-08-04 | -2.78 |
| 2020-08-03 | -4.69 |
| 2020-07-31 | -4.69 |
| 2020-07-30 | -4.31 |
| 2020-07-29 | -4.31 |
| 2020-07-28 | -5.45 |
| 2020-07-27 | -6.21 |
| 2020-07-24 | -4.69 |
| 2020-07-23 | -1.64 |
| 2020-07-22 | -3.16 |
| 2020-07-21 | -0.87 |
| 2020-07-20 | -0.49 |
| 2020-07-17 | -3.54 |
| 2020-07-16 | -3.16 |
| 2020-07-15 | -2.02 |
| 2020-07-14 | -0.87 |
| 2020-07-13 | 1.41 |
| 2020-07-10 | 3.70 |
| 2020-07-09 | 7.89 |
| 2020-07-08 | 7.13 |
| 2020-07-07 | 7.89 |
| 2020-07-06 | 8.66 |
| 2020-07-03 | 3.70 |
| 2020-07-02 | 2.18 |
| 2020-06-30 | -4.45 |
| 2020-06-29 | -5.50 |
| 2020-06-26 | -3.75 |
| 2020-06-24 | -6.19 |
| 2020-06-23 | -5.15 |
| 2020-06-22 | -4.80 |
| 2020-06-19 | -3.05 |
| 2020-06-18 | -2.71 |
| 2020-06-17 | -3.05 |
| 2020-06-16 | -2.36 |
| 2020-06-15 | -4.10 |
| 2020-06-12 | -4.45 |
| 2020-06-11 | -3.75 |
| 2020-06-10 | -1.31 |
| 2020-06-09 | 0.43 |
| 2020-06-08 | -0.61 |
| 2020-06-05 | -1.31 |
| 2020-06-04 | -3.05 |
| 2020-06-03 | -2.71 |
| 2020-06-02 | -2.36 |
| 2020-06-01 | -3.75 |
| 2020-05-29 | -12.12 |
| 2020-05-28 | -10.73 |
| 2020-05-27 | -8.98 |
| 2020-05-26 | -7.59 |
| 2020-05-25 | -10.03 |
| 2020-05-22 | -9.68 |
| 2020-05-21 | -6.89 |
| 2020-05-20 | -6.19 |
| 2020-05-19 | -4.80 |
| 2020-05-18 | -5.15 |
| 2020-05-15 | -4.45 |
| 2020-05-14 | -4.45 |
| 2020-05-13 | -2.71 |
| 2020-05-12 | -3.05 |
| 2020-05-11 | -1.31 |
| 2020-05-08 | 0.08 |
| 2020-05-07 | -2.36 |
| 2020-05-06 | -3.05 |
| 2020-05-05 | -4.45 |
| 2020-05-04 | -4.80 |
| 2020-04-29 | 0.08 |
| 2020-04-28 | -0.27 |
| 2020-04-27 | -0.27 |
| 2020-04-24 | -1.31 |
| 2020-04-23 | -0.61 |
| 2020-04-22 | -0.96 |
| 2020-04-21 | 0.08 |
| 2020-04-20 | 3.57 |
| 2020-04-17 | 3.57 |
| 2020-04-16 | 0.78 |
| 2020-04-15 | 1.13 |
| 2020-04-14 | 3.57 |
| 2020-04-09 | 5.31 |
| 2020-04-08 | 4.62 |
| 2020-04-07 | 2.52 |
| 2020-04-06 | 2.87 |
| 2020-04-03 | -0.27 |
| 2020-04-02 | 0.43 |
| 2020-04-01 | 1.13 |
| 2020-03-31 | 3.92 |
| 2020-03-30 | -1.31 |
| 2020-03-27 | -4.10 |
| 2020-03-26 | -6.89 |
| 2020-03-25 | -4.80 |
| 2020-03-24 | -8.63 |
| 2020-03-23 | -13.52 |
| 2020-03-20 | -11.08 |
| 2020-03-19 | -14.91 |
| 2020-03-18 | -9.68 |
| 2020-03-17 | -5.84 |
| 2020-03-16 | -2.71 |
| 2020-03-13 | 2.52 |
| 2020-03-12 | 3.92 |
| 2020-03-11 | 7.76 |
| 2020-03-10 | 6.01 |
| 2020-03-09 | 5.31 |
| 2020-03-06 | 10.89 |
| 2020-03-05 | 14.03 |
| 2020-03-04 | 12.64 |
| 2020-03-03 | 9.85 |
| 2020-03-02 | 10.55 |
| 2020-02-28 | 5.66 |
| 2020-02-27 | 7.41 |
| 2020-02-26 | 7.41 |
| 2020-02-25 | 6.01 |
| 2020-02-24 | 4.62 |
| 2020-02-21 | 7.06 |
| 2020-02-20 | 7.76 |
| 2020-02-19 | 8.80 |
| 2020-02-18 | 7.41 |
| 2020-02-17 | 9.50 |
| 2020-02-14 | 7.76 |
| 2020-02-13 | 7.06 |
| 2020-02-12 | 6.36 |
| 2020-02-11 | 7.76 |
| 2020-02-10 | 4.97 |
| 2020-02-07 | 6.01 |
| 2020-02-06 | 7.06 |
| 2020-02-05 | 5.66 |
| 2020-02-04 | 5.31 |
| 2020-02-03 | 3.92 |
| 2020-01-31 | 3.57 |
| 2020-01-30 | 4.27 |
| 2020-01-29 | 8.10 |
| 2020-01-24 | 13.68 |
| 2020-01-23 | 14.38 |
| 2020-01-22 | 18.57 |
| 2020-01-21 | 18.57 |
| 2020-01-20 | 22.75 |
| 2020-01-17 | 25.19 |
| 2020-01-16 | 24.15 |
| 2020-01-15 | 20.31 |
| 2020-01-14 | 23.10 |
| 2020-01-13 | 22.75 |
| 2020-01-10 | 23.10 |
| 2020-01-09 | 21.36 |
| 2020-01-08 | 19.96 |
| 2020-01-07 | 21.36 |
| 2020-01-06 | 18.57 |
| 2020-01-03 | 20.66 |
| 2020-01-02 | 19.61 |
| 2019-12-31 | 17.87 |
| 2019-12-30 | 18.22 |
| 2019-12-27 | 14.73 |
| 2019-12-24 | 12.29 |
| 2019-12-23 | 12.64 |
| 2019-12-20 | 12.29 |
| 2019-12-19 | 12.29 |
| 2019-12-18 | 12.29 |
| 2019-12-17 | 11.59 |
| 2019-12-16 | 8.45 |
| 2019-12-13 | 8.80 |
| 2019-12-12 | 8.45 |
| 2019-12-11 | 8.80 |
| 2019-12-10 | 11.59 |
| 2019-12-09 | 10.20 |
| 2019-12-06 | 4.97 |
| 2019-12-05 | 2.18 |
| 2019-12-04 | 2.18 |
| 2019-12-03 | 4.62 |
| 2019-12-02 | 3.22 |
| 2019-11-29 | 2.18 |
| 2019-11-28 | 2.52 |
| 2019-11-27 | 1.13 |
| 2019-11-26 | 0.08 |
| 2019-11-25 | 1.13 |
| 2019-11-22 | -1.31 |
| 2019-11-21 | -0.61 |
| 2019-11-20 | 0.43 |
| 2019-11-19 | 0.43 |
| 2019-11-18 | -1.31 |
| 2019-11-15 | -2.01 |
| 2019-11-14 | -3.40 |
| 2019-11-13 | -1.31 |
| 2019-11-12 | -0.61 |
| 2019-11-11 | -2.71 |
| 2019-11-08 | 0.43 |
| 2019-11-07 | 1.13 |
| 2019-11-06 | 0.78 |
| 2019-11-05 | -0.61 |
| 2019-11-04 | -0.61 |
| 2019-11-01 | -2.71 |
| 2019-10-31 | -5.50 |
| 2019-10-30 | -5.50 |
| 2019-10-29 | -3.40 |
| 2019-10-28 | -1.66 |
| 2019-10-25 | -2.71 |
| 2019-10-24 | -1.66 |
| 2019-10-23 | -2.36 |
| 2019-10-22 | -0.96 |
| 2019-10-21 | -0.27 |
| 2019-10-18 | -3.75 |
| 2019-10-17 | -1.66 |
| 2019-10-16 | 0.08 |
| 2019-10-15 | -2.36 |
| 2019-10-14 | -0.61 |
| 2019-10-11 | -2.36 |
| 2019-10-10 | -3.75 |
| 2019-10-09 | -3.05 |
| 2019-10-08 | -4.80 |
| 2019-10-04 | -5.15 |
| 2019-10-03 | -8.29 |
| 2019-10-02 | -7.24 |
| 2019-09-30 | -6.54 |
| 2019-09-27 | -6.89 |
| 2019-09-26 | -7.24 |
| 2019-09-25 | -8.98 |
| 2019-09-24 | -6.54 |
| 2019-09-23 | -4.10 |
| 2019-09-20 | -1.66 |
| 2019-09-19 | -1.31 |
| 2019-09-18 | 0.08 |
| 2019-09-17 | -0.27 |
| 2019-09-16 | 1.83 |
| 2019-09-13 | 1.13 |
| 2019-09-12 | -0.61 |
| 2019-09-11 | -1.66 |
| 2019-09-10 | -1.66 |
| 2019-09-09 | -1.31 |
| 2019-09-06 | -1.31 |
| 2019-09-05 | -1.31 |
| 2019-09-04 | -1.66 |
| 2019-09-03 | -5.50 |
| 2019-09-02 | -4.80 |
| 2019-08-30 | -5.15 |
| 2019-08-29 | -4.80 |
| 2019-08-28 | -2.01 |
| 2019-08-27 | 0.08 |
| 2019-08-26 | -1.31 |
| 2019-08-23 | 1.83 |
| 2019-08-22 | 2.52 |
| 2019-08-21 | 3.22 |
| 2019-08-20 | -2.01 |
| 2019-08-19 | -1.66 |
| 2019-08-16 | -5.84 |
| 2019-08-15 | -5.84 |
| 2019-08-14 | -5.84 |
| 2019-08-13 | -7.59 |
| 2019-08-12 | -3.75 |
| 2019-08-09 | -5.84 |
| 2019-08-08 | -4.45 |
| 2019-08-07 | -5.15 |
| 2019-08-06 | -7.59 |
| 2019-08-05 | -6.54 |
| 2019-08-02 | -0.96 |
| 2019-08-01 | -0.61 |
| 2019-07-31 | 0.43 |
| 2019-07-30 | 3.57 |
| 2019-07-29 | 2.52 |
| 2019-07-26 | 4.97 |
| 2019-07-25 | 4.62 |
| 2019-07-24 | 5.31 |
| 2019-07-23 | 6.71 |
| 2019-07-22 | 9.15 |
| 2019-07-19 | 8.45 |
| 2019-07-18 | 8.10 |
| 2019-07-17 | 10.20 |
| 2019-07-16 | 4.97 |
| 2019-07-15 | 8.80 |
| 2019-07-12 | 9.15 |
| 2019-07-11 | 3.57 |
| 2019-07-10 | -0.61 |
| 2019-07-09 | 0.08 |
| 2019-07-08 | 0.43 |
| 2019-07-05 | 1.48 |
| 2019-07-04 | 3.22 |
| 2019-07-03 | 6.36 |
| 2019-07-02 | 4.97 |
| 2019-06-28 | 1.70 |
| 2019-06-27 | 1.37 |
| 2019-06-26 | -0.59 |
| 2019-06-25 | -1.57 |
| 2019-06-24 | -0.27 |
| 2019-06-21 | -1.25 |
| 2019-06-20 | -1.25 |
| 2019-06-19 | -3.54 |
| 2019-06-18 | -4.52 |
| 2019-06-17 | -5.17 |
| 2019-06-14 | -4.52 |
| 2019-06-13 | -0.27 |
| 2019-06-12 | -1.90 |
| 2019-06-11 | 0.71 |
| 2019-06-10 | -5.17 |
| 2019-06-06 | -8.77 |
| 2019-06-05 | -7.79 |
| 2019-06-04 | -9.75 |
| 2019-06-03 | -10.08 |
| 2019-05-31 | -9.10 |
| 2019-05-30 | -9.42 |
| 2019-05-29 | -9.10 |
| 2019-05-28 | -5.50 |
| 2019-05-27 | -11.38 |
| 2019-05-24 | -12.37 |
| 2019-05-23 | -12.69 |
| 2019-05-22 | -9.42 |
| 2019-05-21 | -9.75 |
| 2019-05-20 | -8.44 |
| 2019-05-17 | -6.15 |
| 2019-05-16 | -1.90 |
| 2019-05-15 | -1.90 |
| 2019-05-14 | -3.21 |
| 2019-05-10 | -1.57 |
| 2019-05-09 | -1.90 |
| 2019-05-08 | 0.06 |
| 2019-05-07 | 2.68 |
| 2019-05-06 | 0.71 |
| 2019-05-03 | 5.62 |
| 2019-05-02 | 4.97 |
| 2019-04-30 | 5.29 |
| 2019-04-29 | 4.31 |
| 2019-04-26 | 7.58 |
| 2019-04-25 | 5.29 |
| 2019-04-24 | 9.87 |
| 2019-04-23 | 9.22 |
| 2019-04-18 | 11.51 |
| 2019-04-17 | 13.14 |
| 2019-04-16 | 13.47 |
| 2019-04-15 | 14.45 |
| 2019-04-12 | 12.49 |
| 2019-04-11 | 12.16 |
| 2019-04-10 | 15.76 |
| 2019-04-09 | 17.39 |
| 2019-04-08 | 18.05 |
| 2019-04-04 | 9.54 |
| 2019-04-03 | 4.31 |
| 2019-04-02 | 4.31 |
| 2019-04-01 | 4.31 |
| 2019-03-29 | 4.31 |
| 2019-03-28 | -10.40 |
| 2019-03-27 | -9.42 |
| 2019-03-26 | -19.23 |
| 2019-03-25 | -19.56 |
| 2019-03-22 | -16.62 |
| 2019-03-21 | -19.56 |
| 2019-03-20 | -18.58 |
| 2019-03-19 | -21.19 |
| 2019-03-18 | -20.87 |
| 2019-03-15 | -22.83 |
| 2019-03-14 | -24.46 |
| 2019-03-13 | -22.50 |
| 2019-03-12 | -23.81 |
| 2019-03-11 | -24.14 |
| 2019-03-08 | -22.83 |
| 2019-03-07 | -19.89 |
| 2019-03-06 | -17.92 |
| 2019-03-05 | -17.60 |
| 2019-03-04 | -19.89 |
| 2019-03-01 | -21.85 |
| 2019-02-28 | -24.14 |
| 2019-02-27 | -24.46 |
| 2019-02-26 | -23.16 |
| 2019-02-25 | -22.17 |
| 2019-02-22 | -23.16 |
| 2019-02-21 | -24.46 |
| 2019-02-20 | -24.79 |
| 2019-02-19 | -25.77 |
| 2019-02-18 | -23.81 |
| 2019-02-15 | -26.75 |
| 2019-02-14 | -23.16 |
| 2019-02-13 | -21.19 |
| 2019-02-12 | -23.48 |
| 2019-02-11 | -22.50 |
| 2019-02-08 | -24.14 |
| 2019-02-04 | -25.77 |
| 2019-02-01 | -26.10 |
| 2019-01-31 | -25.44 |
| 2019-01-30 | -25.44 |
| 2019-01-29 | -27.41 |
| 2019-01-28 | -28.39 |
| 2019-01-25 | -28.71 |
| 2019-01-24 | -30.68 |
| 2019-01-23 | -32.31 |
| 2019-01-22 | -32.97 |
| 2019-01-21 | -31.33 |
| 2019-01-18 | -31.98 |
| 2019-01-17 | -31.66 |
| 2019-01-16 | -30.35 |
| 2019-01-15 | -33.95 |
| 2019-01-14 | -35.91 |
| 2019-01-11 | -37.22 |
| 2019-01-10 | -36.89 |
| 2019-01-09 | -36.56 |
| 2019-01-08 | -38.52 |
| 2019-01-07 | -38.52 |
| 2019-01-04 | -38.52 |
| 2019-01-03 | -39.51 |
| 2019-01-02 | -38.52 |
| 2018-12-31 | -37.54 |
| 2018-12-28 | -37.22 |
| 2018-12-27 | -37.87 |
| 2018-12-24 | -37.54 |
| 2018-12-21 | -36.89 |
| 2018-12-20 | -34.27 |
| 2018-12-19 | -32.97 |
| 2018-12-18 | -32.64 |
| 2018-12-17 | -31.00 |
| 2018-12-14 | -29.37 |
| 2018-12-13 | -27.41 |
| 2018-12-12 | -30.02 |
| 2018-12-11 | -31.98 |
| 2018-12-10 | -32.64 |
| 2018-12-07 | -31.00 |
| 2018-12-06 | -31.33 |
| 2018-12-05 | -28.71 |
| 2018-12-04 | -29.70 |
| 2018-12-03 | -29.70 |
| 2018-11-30 | -32.31 |
| 2018-11-29 | -33.95 |
| 2018-11-28 | -32.97 |
| 2018-11-27 | -34.60 |
| 2018-11-26 | -34.60 |
| 2018-11-23 | -35.58 |
| 2018-11-22 | -34.93 |
| 2018-11-21 | -33.62 |
| 2018-11-20 | -35.25 |
| 2018-11-19 | -34.27 |
| 2018-11-16 | -35.25 |
| 2018-11-15 | -36.89 |
| 2018-11-14 | -37.54 |
| 2018-11-13 | -38.85 |
| 2018-11-12 | -39.18 |
| 2018-11-09 | -38.52 |
| 2018-11-08 | -36.56 |
| 2018-11-07 | -37.54 |
| 2018-11-06 | -38.20 |
| 2018-11-05 | -37.87 |
| 2018-11-02 | -37.22 |
| 2018-11-01 | -38.52 |
| 2018-10-31 | -41.14 |
| 2018-10-30 | -41.14 |
| 2018-10-29 | -41.79 |
| 2018-10-26 | -40.49 |
| 2018-10-25 | -40.49 |
| 2018-10-24 | -40.49 |
| 2018-10-23 | -40.16 |
| 2018-10-22 | -37.87 |
| 2018-10-19 | -41.14 |
| 2018-10-18 | -38.85 |
| 2018-10-16 | -38.85 |
| 2018-10-15 | -37.54 |
| 2018-10-12 | -35.25 |
| 2018-10-11 | -36.89 |
| 2018-10-10 | -32.64 |
| 2018-10-09 | -28.71 |
| 2018-10-08 | -28.39 |
| 2018-10-05 | -27.73 |
| 2018-10-04 | -24.79 |
| 2018-10-03 | -23.81 |
| 2018-10-02 | -22.83 |
| 2018-09-28 | -20.87 |
| 2018-09-27 | -21.52 |
| 2018-09-26 | -20.87 |
| 2018-09-24 | -19.56 |
| 2018-09-21 | -15.31 |
| 2018-09-20 | -17.92 |
| 2018-09-19 | -17.92 |
| 2018-09-18 | -20.54 |
| 2018-09-17 | -21.19 |
| 2018-09-14 | -19.56 |
| 2018-09-13 | -18.91 |
| 2018-09-12 | -22.17 |
| 2018-09-11 | -19.89 |
| 2018-09-10 | -17.60 |
| 2018-09-07 | -12.37 |
| 2018-09-06 | -18.58 |
| 2018-09-05 | -17.27 |
| 2018-09-04 | -13.67 |
| 2018-09-03 | -14.33 |
| 2018-08-31 | -14.33 |
| 2018-08-30 | -14.33 |
| 2018-08-29 | -12.37 |
| 2018-08-28 | -12.69 |
| 2018-08-27 | -11.06 |
| 2018-08-24 | -11.38 |
| 2018-08-23 | -9.10 |
| 2018-08-22 | -8.77 |
| 2018-08-21 | -8.77 |
| 2018-08-20 | -10.40 |
| 2018-08-17 | -13.35 |
| 2018-08-16 | -11.38 |
| 2018-08-15 | -12.04 |
| 2018-08-14 | -9.75 |
| 2018-08-13 | -8.11 |
| 2018-08-10 | -5.83 |
| 2018-08-09 | -8.11 |
| 2018-08-08 | -12.37 |
| 2018-08-07 | -13.02 |
| 2018-08-06 | -14.65 |
| 2018-08-03 | -10.73 |
| 2018-08-02 | -11.06 |
| 2018-08-01 | -8.77 |
| 2018-07-31 | -6.81 |
| 2018-07-30 | -6.15 |
| 2018-07-27 | -3.54 |
| 2018-07-26 | -3.54 |
| 2018-07-25 | -5.50 |
| 2018-07-24 | -4.84 |
| 2018-07-23 | -8.44 |
| 2018-07-20 | -8.44 |
| 2018-07-19 | -9.10 |
| 2018-07-18 | -6.81 |
| 2018-07-17 | -5.17 |
| 2018-07-16 | -4.19 |
| 2018-07-13 | -4.84 |
| 2018-07-12 | -3.86 |
| 2018-07-11 | -5.50 |
| 2018-07-10 | -4.19 |
| 2018-07-09 | -2.23 |
| 2018-07-06 | -6.15 |
| 2018-07-05 | -4.19 |
| 2018-07-04 | -4.84 |
| 2018-07-03 | -4.19 |
| 2018-06-29 | -4.84 |
| 2018-06-28 | -5.17 |
| 2018-06-27 | -3.21 |
| 2018-06-26 | -1.90 |
| 2018-06-25 | 0.39 |
| 2018-06-22 | 5.62 |
| 2018-06-21 | 4.64 |
| 2018-06-20 | 4.64 |
| 2018-06-19 | 5.29 |
| 2018-06-15 | 7.58 |
| 2018-06-14 | 11.83 |
| 2018-06-13 | 16.41 |
| 2018-06-12 | 16.74 |
| 2018-06-11 | 17.72 |
| 2018-06-08 | 19.68 |
| 2018-06-07 | 21.64 |
| 2018-06-06 | 20.33 |
| 2018-06-05 | 22.30 |
| 2018-06-04 | 22.95 |
| 2018-06-01 | 21.64 |
| 2018-05-31 | 22.30 |
| 2018-05-30 | 14.45 |
| 2018-05-29 | 18.05 |
| 2018-05-28 | 18.37 |
| 2018-05-25 | 17.39 |
| 2018-05-24 | 18.70 |
| 2018-05-23 | 19.96 |
| 2018-05-21 | 21.21 |
| 2018-05-18 | 22.47 |
| 2018-05-17 | 20.90 |
| 2018-05-16 | 21.21 |
| 2018-05-15 | 18.70 |
| 2018-05-14 | 19.33 |
| 2018-05-11 | 17.76 |
| 2018-05-10 | 16.50 |
| 2018-05-09 | 15.56 |
| 2018-05-08 | 16.50 |
| 2018-05-07 | 14.30 |
| 2018-05-04 | 15.25 |
| 2018-05-03 | 17.13 |
| 2018-05-02 | 16.50 |
| 2018-04-30 | 14.93 |
| 2018-04-27 | 13.99 |
| 2018-04-26 | 14.30 |
| 2018-04-25 | 13.99 |
| 2018-04-24 | 13.68 |
| 2018-04-23 | 11.48 |
| 2018-04-20 | 18.07 |
| 2018-04-19 | 20.58 |
| 2018-04-18 | 20.58 |
| 2018-04-17 | 15.56 |
| 2018-04-16 | 16.50 |
| 2018-04-13 | 17.76 |
| 2018-04-12 | 17.76 |
| 2018-04-11 | 20.58 |
| 2018-04-10 | 27.81 |
| 2018-04-09 | 25.92 |
| 2018-04-06 | 17.76 |
| 2018-04-04 | 17.44 |
| 2018-04-03 | 20.58 |
| 2018-03-29 | 18.07 |
| 2018-03-28 | 18.07 |
| 2018-03-27 | 22.47 |
| 2018-03-26 | 16.82 |
| 2018-03-23 | 16.50 |
| 2018-03-22 | 23.10 |
| 2018-03-21 | 23.10 |
| 2018-03-20 | 22.78 |
| 2018-03-19 | 25.29 |
| 2018-03-16 | 28.43 |
| 2018-03-15 | 26.24 |
| 2018-03-14 | 20.27 |
| 2018-03-13 | 21.21 |
| 2018-03-12 | 21.21 |
| 2018-03-09 | 20.58 |
| 2018-03-08 | 19.33 |
| 2018-03-07 | 17.13 |
| 2018-03-06 | 18.39 |
| 2018-03-05 | 13.99 |
| 2018-03-02 | 18.39 |
| 2018-03-01 | 20.27 |
| 2018-02-28 | 20.27 |
| 2018-02-27 | 19.96 |
| 2018-02-26 | 21.84 |
| 2018-02-23 | 24.35 |
| 2018-02-22 | 22.78 |
| 2018-02-21 | 27.18 |
| 2018-02-20 | 25.61 |
| 2018-02-15 | 24.67 |
| 2018-02-14 | 20.58 |
| 2018-02-13 | 17.44 |
| 2018-02-12 | 10.85 |
| 2018-02-09 | 11.16 |
| 2018-02-08 | 20.58 |
| 2018-02-07 | 18.39 |
| 2018-02-06 | 20.58 |
| 2018-02-05 | 32.52 |
| 2018-02-02 | 36.28 |
| 2018-02-01 | 35.03 |
| 2018-01-31 | 39.42 |
| 2018-01-30 | 42.57 |
| 2018-01-29 | 46.65 |
| 2018-01-26 | 45.08 |
| 2018-01-25 | 35.66 |
| 2018-01-24 | 39.42 |
| 2018-01-23 | 31.89 |
| 2018-01-22 | 32.20 |
| 2018-01-19 | 25.29 |
| 2018-01-18 | 19.33 |
| 2018-01-17 | 23.10 |
| 2018-01-16 | 24.35 |
| 2018-01-15 | 17.76 |
| 2018-01-12 | 13.05 |
| 2018-01-11 | 11.79 |
| 2018-01-10 | 14.93 |
| 2018-01-09 | 11.79 |
| 2018-01-08 | 13.05 |
| 2018-01-05 | 8.34 |
| 2018-01-04 | 8.34 |
| 2018-01-03 | 7.39 |
| 2018-01-02 | 3.94 |
| 2017-12-29 | -2.34 |
| 2017-12-28 | -1.40 |
| 2017-12-27 | -3.60 |
| 2017-12-22 | -6.11 |
| 2017-12-21 | -5.17 |
| 2017-12-20 | -8.62 |
| 2017-12-19 | -6.11 |
| 2017-12-18 | -5.48 |
| 2017-12-15 | -7.05 |
| 2017-12-14 | -3.91 |
| 2017-12-13 | -3.91 |
| 2017-12-12 | -3.60 |
| 2017-12-11 | -3.60 |
| 2017-12-08 | -2.97 |
| 2017-12-07 | -6.11 |
| 2017-12-06 | -1.71 |
| 2017-12-05 | 1.43 |
| 2017-12-04 | 0.80 |
| 2017-12-01 | 1.11 |
| 2017-11-30 | 0.49 |
| 2017-11-29 | 2.37 |
| 2017-11-28 | 0.17 |
| 2017-11-27 | 0.49 |
| 2017-11-24 | 5.20 |
| 2017-11-23 | 3.94 |
| 2017-11-22 | 8.02 |
| 2017-11-21 | 5.51 |
| 2017-11-20 | 3.94 |
| 2017-11-17 | 6.14 |
| 2017-11-16 | 10.22 |
| 2017-11-15 | 10.85 |
| 2017-11-14 | 10.22 |
| 2017-11-13 | 9.28 |
| 2017-11-10 | 6.14 |
| 2017-11-09 | 8.34 |
| 2017-11-08 | 9.59 |
| 2017-11-07 | 12.42 |
| 2017-11-06 | 11.48 |
| 2017-11-03 | 14.30 |
| 2017-11-02 | 21.53 |
| 2017-11-01 | 19.64 |
| 2017-10-31 | 17.44 |
| 2017-10-30 | 9.59 |
| 2017-10-27 | 9.59 |
| 2017-10-26 | 7.71 |
| 2017-10-25 | 2.68 |
| 2017-10-24 | -0.77 |
| 2017-10-23 | -0.46 |
| 2017-10-20 | -1.08 |
| 2017-10-19 | -3.28 |
| 2017-10-18 | -0.14 |
| 2017-10-17 | -3.91 |
| 2017-10-16 | -0.77 |
| 2017-10-13 | 1.74 |
| 2017-10-12 | -0.14 |
| 2017-10-11 | -0.77 |
| 2017-10-10 | 9.91 |
| 2017-10-09 | 7.39 |
| 2017-10-06 | 2.37 |
| 2017-10-04 | 0.49 |
| 2017-10-03 | -4.54 |
| 2017-09-29 | -7.05 |
| 2017-09-28 | -7.99 |
| 2017-09-27 | -3.60 |
| 2017-09-26 | -9.88 |
| 2017-09-25 | -9.88 |
| 2017-09-22 | 5.82 |
| 2017-09-21 | 10.22 |
| 2017-09-20 | 3.31 |
| 2017-09-19 | 1.74 |
| 2017-09-18 | 4.88 |
| 2017-09-15 | -2.03 |
| 2017-09-14 | -3.28 |
| 2017-09-13 | -8.31 |
| 2017-09-12 | -8.31 |
| 2017-09-11 | -8.31 |
| 2017-09-08 | -8.93 |
| 2017-09-07 | -8.31 |
| 2017-09-06 | -14.59 |
| 2017-09-05 | -14.59 |
| 2017-09-04 | -15.84 |
| 2017-09-01 | -14.59 |
| 2017-08-31 | -13.64 |
| 2017-08-30 | -14.59 |
| 2017-08-29 | -15.84 |
| 2017-08-28 | -13.64 |
| 2017-08-25 | -14.90 |
| 2017-08-24 | -15.21 |
| 2017-08-22 | -14.90 |
| 2017-08-21 | -16.47 |
| 2017-08-18 | -17.10 |
| 2017-08-17 | -15.53 |
| 2017-08-16 | -14.59 |
| 2017-08-15 | -14.90 |
| 2017-08-14 | -15.53 |
| 2017-08-11 | -18.35 |
| 2017-08-10 | -13.64 |
| 2017-08-09 | -11.13 |
| 2017-08-08 | -11.45 |
| 2017-08-07 | -11.76 |
| 2017-08-04 | -12.70 |
| 2017-08-03 | -11.13 |
| 2017-08-02 | -10.50 |
| 2017-08-01 | -11.13 |
| 2017-07-31 | -8.93 |
| 2017-07-28 | -8.93 |
| 2017-07-27 | -7.05 |
| 2017-07-26 | -10.82 |
| 2017-07-25 | -10.50 |
| 2017-07-24 | -8.31 |
| 2017-07-21 | -5.79 |
| 2017-07-20 | -5.48 |
| 2017-07-19 | -7.36 |
| 2017-07-18 | -7.05 |
| 2017-07-17 | -8.31 |
| 2017-07-14 | -11.45 |
| 2017-07-13 | -10.19 |
| 2017-07-12 | -10.82 |
| 2017-07-11 | -10.19 |
| 2017-07-10 | -11.13 |
| 2017-07-07 | -10.50 |
| 2017-07-06 | -9.25 |
| 2017-07-05 | -10.82 |
| 2017-07-04 | -10.82 |
| 2017-07-03 | -11.13 |
| 2017-06-30 | -15.84 |
| 2017-06-29 | -15.21 |
| 2017-06-28 | -16.78 |
| 2017-06-27 | -15.21 |
| 2017-06-26 | -13.96 |
| 2017-06-23 | -16.78 |
| 2017-06-22 | -16.78 |
| 2017-06-21 | -15.21 |
| 2017-06-20 | -14.59 |
| 2017-06-19 | -14.90 |
| 2017-06-16 | -14.59 |
| 2017-06-15 | -13.98 |
| 2017-06-14 | -11.86 |
| 2017-06-13 | -10.95 |
| 2017-06-12 | -12.16 |
| 2017-06-09 | -13.68 |
| 2017-06-08 | -11.86 |
| 2017-06-07 | -10.65 |
| 2017-06-06 | -10.35 |
| 2017-06-05 | -12.77 |
| 2017-06-02 | -14.59 |
| 2017-06-01 | -15.50 |
| 2017-05-31 | -12.16 |
| 2017-05-29 | -11.25 |
| 2017-05-26 | -12.47 |
| 2017-05-25 | -9.74 |
| 2017-05-24 | -10.95 |
| 2017-05-23 | -13.07 |
| 2017-05-22 | -11.56 |
| 2017-05-19 | -14.89 |
| 2017-05-18 | -17.01 |
| 2017-05-17 | -19.13 |
| 2017-05-16 | -20.04 |
| 2017-05-15 | -18.83 |
| 2017-05-12 | -16.10 |
| 2017-05-11 | -19.74 |
| 2017-05-10 | -20.34 |
| 2017-05-09 | -20.95 |
| 2017-05-08 | -25.79 |
| 2017-05-05 | -25.49 |
| 2017-05-04 | -26.40 |
| 2017-05-02 | -23.98 |
| 2017-04-28 | -23.98 |
| 2017-04-27 | -23.67 |
| 2017-04-26 | -23.67 |
| 2017-04-25 | -22.76 |
| 2017-04-24 | -25.49 |
| 2017-04-21 | -23.37 |
| 2017-04-20 | -23.67 |
| 2017-04-19 | -22.46 |
| 2017-04-18 | -24.88 |
| 2017-04-13 | -18.52 |
| 2017-04-12 | -20.34 |
| 2017-04-11 | -20.34 |
| 2017-04-10 | -16.71 |
| 2017-04-07 | -14.89 |
| 2017-04-06 | -19.74 |
| 2017-04-05 | -30.03 |
| 2017-04-03 | -36.09 |
| 2017-03-31 | -36.70 |
| 2017-03-30 | -36.70 |
| 2017-03-29 | -35.49 |
| 2017-03-28 | -35.18 |
| 2017-03-27 | -38.51 |
| 2017-03-24 | -33.67 |
| 2017-03-23 | -32.76 |
| 2017-03-22 | -33.97 |
| 2017-03-21 | -33.67 |
| 2017-03-20 | -35.18 |
| 2017-03-17 | -33.37 |
| 2017-03-16 | -32.46 |
| 2017-03-15 | -32.76 |
| 2017-03-14 | -33.97 |
| 2017-03-13 | -33.37 |
| 2017-03-10 | -35.79 |
| 2017-03-09 | -35.49 |
| 2017-03-08 | -34.58 |
| 2017-03-07 | -36.09 |
| 2017-03-06 | -34.27 |
| 2017-03-03 | -35.49 |
| 2017-03-02 | -37.30 |
| 2017-03-01 | -33.37 |
| 2017-02-28 | -32.76 |
| 2017-02-27 | -32.76 |
| 2017-02-24 | -36.09 |
| 2017-02-23 | -36.39 |
| 2017-02-22 | -34.58 |
| 2017-02-21 | -42.45 |
| 2017-02-20 | -42.15 |
| 2017-02-17 | -43.66 |
| 2017-02-16 | -42.75 |
| 2017-02-15 | -41.24 |
| 2017-02-14 | -41.54 |
| 2017-02-13 | -42.45 |
| 2017-02-10 | -42.45 |
| 2017-02-09 | -41.85 |
| 2017-02-08 | -43.97 |
| 2017-02-07 | -48.81 |
| 2017-02-06 | -49.72 |
| 2017-02-03 | -49.72 |
| 2017-02-02 | -48.51 |
| 2017-02-01 | -47.60 |
| 2017-01-27 | -47.60 |
| 2017-01-26 | -47.30 |
| 2017-01-25 | -47.00 |
| 2017-01-24 | -46.39 |
| 2017-01-23 | -46.39 |
| 2017-01-20 | -47.00 |
| 2017-01-19 | -46.39 |
| 2017-01-18 | -46.39 |
| 2017-01-17 | -47.30 |
| 2017-01-16 | -47.00 |
| 2017-01-13 | -46.09 |
| 2017-01-12 | -45.78 |
| 2017-01-11 | -46.39 |
| 2017-01-10 | -45.18 |
| 2017-01-09 | -45.18 |
| 2017-01-06 | -44.27 |
| 2017-01-05 | -43.66 |
| 2017-01-04 | -43.66 |
| 2017-01-03 | -42.75 |
| 2016-12-30 | -41.54 |
| 2016-12-29 | -40.63 |
| 2016-12-28 | -40.94 |
| 2016-12-23 | -41.85 |
| 2016-12-22 | -42.45 |
| 2016-12-21 | -42.75 |
| 2016-12-20 | -43.06 |
| 2016-12-19 | -43.66 |
| 2016-12-16 | -41.85 |
| 2016-12-15 | -43.06 |
| 2016-12-14 | -40.94 |
| 2016-12-13 | -40.63 |
| 2016-12-12 | -40.03 |
| 2016-12-09 | -39.42 |
| 2016-12-08 | -38.51 |
| 2016-12-07 | -37.91 |
| 2016-12-06 | -37.00 |
| 2016-12-05 | -37.30 |
| 2016-12-02 | -36.70 |
| 2016-12-01 | -37.61 |
| 2016-11-30 | -37.00 |
| 2016-11-29 | -37.91 |
| 2016-11-28 | -36.70 |
| 2016-11-25 | -38.51 |
| 2016-11-24 | -37.91 |
| 2016-11-23 | -40.03 |
| 2016-11-22 | -40.33 |
| 2016-11-21 | -40.63 |
| 2016-11-18 | -40.63 |
| 2016-11-17 | -40.03 |
| 2016-11-16 | -40.03 |
| 2016-11-15 | -39.73 |
| 2016-11-14 | -39.73 |
| 2016-11-11 | -39.42 |
| 2016-11-10 | -39.42 |
| 2016-11-09 | -40.33 |
| 2016-11-08 | -38.21 |
| 2016-11-07 | -38.21 |
| 2016-11-04 | -40.33 |
| 2016-11-03 | -39.73 |
| 2016-11-02 | -40.03 |
| 2016-11-01 | -40.33 |
| 2016-10-31 | -39.73 |
| 2016-10-28 | -39.42 |
| 2016-10-27 | -39.12 |
| 2016-10-26 | -39.42 |
| 2016-10-25 | -37.91 |
| 2016-10-24 | -37.91 |
| 2016-10-20 | -37.30 |
| 2016-10-19 | -37.30 |
| 2016-10-18 | -36.39 |
| 2016-10-17 | -37.30 |
| 2016-10-14 | -34.58 |
| 2016-10-13 | -33.06 |
| 2016-10-12 | -33.06 |
| 2016-10-11 | -32.76 |
| 2016-10-07 | -32.15 |
| 2016-10-06 | -31.85 |
| 2016-10-05 | -31.55 |
| 2016-10-04 | -31.25 |
| 2016-10-03 | -30.94 |
| 2016-09-30 | -31.85 |
| 2016-09-29 | -30.64 |
| 2016-09-28 | -30.64 |
| 2016-09-27 | -31.25 |
| 2016-09-26 | -30.03 |
| 2016-09-23 | -28.82 |
| 2016-09-22 | -28.22 |
| 2016-09-21 | -27.31 |
| 2016-09-20 | -28.52 |
| 2016-09-19 | -31.25 |
| 2016-09-15 | -31.25 |
| 2016-09-14 | -33.67 |
| 2016-09-13 | -32.15 |
| 2016-09-12 | -30.94 |
| 2016-09-09 | -28.82 |
| 2016-09-08 | -29.73 |
| 2016-09-07 | -29.73 |
| 2016-09-06 | -31.25 |
| 2016-09-05 | -32.46 |
| 2016-09-02 | -33.67 |
| 2016-09-01 | -32.15 |
| 2016-08-31 | -31.25 |
| 2016-08-30 | -30.64 |
| 2016-08-29 | -29.43 |
| 2016-08-26 | -29.13 |
| 2016-08-25 | -29.43 |
| 2016-08-24 | -28.22 |
| 2016-08-23 | -26.40 |
| 2016-08-22 | -25.19 |
| 2016-08-19 | -25.19 |
| 2016-08-18 | -24.28 |
| 2016-08-17 | -24.28 |
| 2016-08-16 | -24.28 |
| 2016-08-15 | -25.49 |
| 2016-08-12 | -26.70 |
| 2016-08-11 | -28.52 |
| 2016-08-10 | -27.31 |
| 2016-08-09 | -27.91 |
| 2016-08-08 | -29.13 |
| 2016-08-05 | -29.43 |
| 2016-08-04 | -30.03 |
| 2016-08-03 | -29.73 |
| 2016-08-01 | -29.13 |
| 2016-07-29 | -29.73 |
| 2016-07-28 | -29.43 |
| 2016-07-27 | -26.10 |
| 2016-07-26 | -23.67 |
| 2016-07-25 | -23.67 |
| 2016-07-22 | -23.37 |
| 2016-07-21 | -24.28 |
| 2016-07-20 | -21.25 |
| 2016-07-19 | -21.25 |
| 2016-07-18 | -20.95 |
| 2016-07-15 | -20.04 |
| 2016-07-14 | -20.04 |
| 2016-07-13 | -19.74 |
| 2016-07-12 | -18.22 |
| 2016-07-11 | -19.43 |
| 2016-07-08 | -19.74 |
| 2016-07-07 | -19.74 |
| 2016-07-06 | -17.31 |
| 2016-07-05 | -16.71 |
| 2016-07-04 | -17.31 |
| 2016-06-30 | -18.83 |
| 2016-06-29 | -20.34 |
| 2016-06-28 | -21.86 |
| 2016-06-27 | -20.95 |
| 2016-06-24 | -22.16 |
| 2016-06-23 | -18.52 |
| 2016-06-22 | -19.43 |
| 2016-06-21 | -19.13 |
| 2016-06-20 | -17.92 |
| 2016-06-17 | -19.74 |
| 2016-06-16 | -20.64 |
| 2016-06-15 | -20.04 |
| 2016-06-14 | -19.43 |
| 2016-06-13 | -19.43 |
| 2016-06-10 | -17.01 |
| 2016-06-08 | -16.10 |
| 2016-06-07 | -17.62 |
| 2016-06-06 | -20.64 |
| 2016-06-03 | -20.64 |
| 2016-06-02 | -21.25 |
| 2016-06-01 | -20.34 |
| 2016-05-31 | -23.37 |
| 2016-05-30 | -25.79 |
| 2016-05-27 | -27.61 |
| 2016-05-26 | -27.91 |
| 2016-05-25 | -27.91 |
| 2016-05-24 | -28.52 |
| 2016-05-23 | -27.91 |
| 2016-05-20 | -27.61 |
| 2016-05-19 | -27.61 |
| 2016-05-18 | -27.31 |
| 2016-05-17 | -24.88 |
| 2016-05-16 | -24.58 |
| 2016-05-13 | -22.46 |
| 2016-05-12 | -20.34 |
| 2016-05-11 | -20.64 |
| 2016-05-10 | -20.64 |
| 2016-05-09 | -20.64 |
| 2016-05-06 | -20.04 |
| 2016-05-05 | -18.52 |
| 2016-05-04 | -18.22 |
| 2016-05-03 | -19.13 |
| 2016-04-29 | -16.71 |
| 2016-04-28 | -14.59 |
| 2016-04-27 | -8.23 |
| 2016-04-26 | 1.47 |
| 2016-04-25 | -2.17 |
| 2016-04-22 | -4.89 |
| 2016-04-21 | -10.35 |
| 2016-04-20 | -12.16 |
| 2016-04-19 | -10.65 |
| 2016-04-18 | -13.38 |
| 2016-04-15 | -10.65 |
| 2016-04-14 | -10.65 |
| 2016-04-13 | -8.83 |
| 2016-04-12 | -9.44 |
| 2016-04-11 | -8.83 |
| 2016-04-08 | -19.43 |
| 2016-04-07 | -21.25 |
| 2016-04-06 | -20.64 |
| 2016-04-05 | -27.61 |
| 2016-04-01 | -27.61 |
| 2016-03-31 | -26.70 |
| 2016-03-30 | -31.25 |
| 2016-03-29 | -31.85 |
| 2016-03-24 | -29.13 |
| 2016-03-23 | -28.22 |
| 2016-03-22 | -27.61 |
| 2016-03-21 | -23.07 |
| 2016-03-18 | -23.98 |
| 2016-03-17 | -24.88 |
| 2016-03-16 | -26.40 |
| 2016-03-15 | -24.28 |
| 2016-03-14 | -23.07 |
| 2016-03-11 | -25.49 |
| 2016-03-10 | -28.82 |
| 2016-03-09 | -29.73 |
| 2016-03-08 | -27.91 |
| 2016-03-07 | -26.70 |
| 2016-03-04 | -29.13 |
| 2016-03-03 | -30.34 |
| 2016-03-02 | -30.34 |
| 2016-03-01 | -35.18 |
| 2016-02-29 | -36.09 |
| 2016-02-26 | -36.70 |
| 2016-02-25 | -35.79 |
| 2016-02-24 | -34.27 |
| 2016-02-23 | -32.15 |
| 2016-02-22 | -32.15 |
| 2016-02-19 | -32.46 |
| 2016-02-18 | -33.37 |
| 2016-02-17 | -33.67 |
| 2016-02-16 | -34.27 |
| 2016-02-15 | -35.18 |
| 2016-02-12 | -37.91 |
| 2016-02-11 | -37.30 |
| 2016-02-05 | -33.97 |
| 2016-02-04 | -33.06 |
| 2016-02-03 | -34.27 |
| 2016-02-02 | -32.76 |
| 2016-02-01 | -31.85 |
| 2016-01-29 | -33.97 |
| 2016-01-28 | -34.88 |
| 2016-01-27 | -34.58 |
| 2016-01-26 | -34.58 |
| 2016-01-25 | -32.15 |
| 2016-01-22 | -32.15 |
| 2016-01-21 | -29.73 |
| 2016-01-20 | -26.70 |
| 2016-01-19 | -25.19 |
| 2016-01-18 | -28.52 |
| 2016-01-15 | -32.15 |
| 2016-01-14 | -27.61 |
| 2016-01-13 | -27.61 |
| 2016-01-12 | -25.19 |
| 2016-01-11 | -23.37 |
| 2016-01-08 | -19.13 |
| 2016-01-07 | -17.31 |
| 2016-01-06 | -13.07 |
| 2016-01-05 | -13.38 |
| 2016-01-04 | -14.59 |
| 2015-12-31 | -8.53 |
| 2015-12-30 | -8.53 |
| 2015-12-29 | -4.59 |
| 2015-12-28 | -3.99 |
| 2015-12-24 | -3.08 |
| 2015-12-23 | -4.89 |
| 2015-12-22 | -7.92 |
| 2015-12-21 | -8.83 |
| 2015-12-18 | -12.47 |
| 2015-12-17 | -9.13 |
| 2015-12-16 | -8.83 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -6.11 |
| 2015-12-11 | -6.11 |
| 2015-12-10 | -5.80 |
| 2015-12-09 | -2.17 |
| 2015-12-08 | -1.87 |
| 2015-12-07 | -1.26 |
| 2015-12-04 | -0.96 |
| 2015-12-03 | 0.86 |
| 2015-12-02 | 2.98 |
| 2015-12-01 | -1.56 |
| 2015-11-30 | -3.08 |
| 2015-11-27 | -3.08 |
| 2015-11-26 | 1.77 |
| 2015-11-25 | 3.28 |
| 2015-11-24 | -2.77 |
| 2015-11-23 | -2.77 |
| 2015-11-20 | -0.05 |
| 2015-11-19 | -1.87 |
| 2015-11-18 | -2.17 |
| 2015-11-17 | -5.80 |
| 2015-11-16 | -5.20 |
| 2015-11-13 | -3.99 |
| 2015-11-12 | -2.47 |
| 2015-11-11 | -3.99 |
| 2015-11-10 | -2.77 |
| 2015-11-09 | 1.77 |
| 2015-11-06 | 5.10 |
| 2015-11-05 | 3.89 |
| 2015-11-04 | 4.80 |
| 2015-11-03 | -1.26 |
| 2015-11-02 | -2.47 |
| 2015-10-30 | -0.35 |
| 2015-10-29 | 2.98 |
| 2015-10-28 | 0.56 |
| 2015-10-27 | -0.65 |
| 2015-10-26 | 0.86 |
| 2015-10-23 | 1.77 |
| 2015-10-22 | 4.80 |
| 2015-10-20 | 8.13 |
| 2015-10-19 | 9.04 |
| 2015-10-16 | 10.86 |
| 2015-10-15 | 10.86 |
| 2015-10-14 | 10.86 |
| 2015-10-13 | 16.00 |
| 2015-10-12 | 19.03 |
| 2015-10-09 | 15.10 |
| 2015-10-08 | 13.88 |
| 2015-10-07 | 15.10 |
| 2015-10-06 | 10.86 |
| 2015-10-05 | 18.43 |
| 2015-10-02 | 18.12 |
| 2015-09-30 | 13.58 |
| 2015-09-29 | 9.95 |
| 2015-09-25 | 16.31 |
| 2015-09-24 | 15.40 |
| 2015-09-23 | 15.10 |
| 2015-09-22 | 19.94 |
| 2015-09-21 | 19.64 |
| 2015-09-18 | 17.52 |
| 2015-09-17 | 16.31 |
| 2015-09-16 | 9.64 |
| 2015-09-15 | 8.43 |
| 2015-09-14 | 7.22 |
| 2015-09-11 | 6.92 |
| 2015-09-10 | 3.59 |
| 2015-09-09 | 3.89 |
| 2015-09-08 | 0.25 |
| 2015-09-07 | -3.68 |
| 2015-09-04 | -5.80 |
| 2015-09-02 | -2.17 |
| 2015-09-01 | 0.86 |
| 2015-08-31 | 3.28 |
| 2015-08-28 | 10.25 |
| 2015-08-27 | 8.13 |
| 2015-08-26 | 0.25 |
| 2015-08-25 | 5.71 |
| 2015-08-24 | -3.08 |
| 2015-08-21 | 0.56 |
| 2015-08-20 | 9.04 |
| 2015-08-19 | 16.91 |
| 2015-08-18 | 18.12 |
| 2015-08-17 | 21.46 |
| 2015-08-14 | 23.27 |
| 2015-08-13 | 22.06 |
| 2015-08-12 | 21.15 |
| 2015-08-11 | 34.18 |
| 2015-08-10 | 36.00 |
| 2015-08-07 | 31.15 |
| 2015-08-06 | 29.94 |
| 2015-08-05 | 32.36 |
| 2015-08-04 | 24.79 |
| 2015-08-03 | 22.97 |
| 2015-07-31 | 35.09 |
| 2015-07-30 | 31.15 |
| 2015-07-29 | 36.90 |
| 2015-07-28 | 33.87 |
| 2015-07-27 | 46.29 |
| 2015-07-24 | 62.04 |
| 2015-07-23 | 66.89 |
| 2015-07-22 | 64.47 |
| 2015-07-21 | 71.43 |
| 2015-07-20 | 62.04 |
| 2015-07-17 | 57.50 |
| 2015-07-16 | 57.20 |
| 2015-07-15 | 47.81 |
| 2015-07-14 | 53.56 |
| 2015-07-13 | 62.95 |
| 2015-07-10 | 46.90 |
| 2015-07-09 | 36.60 |
| 2015-07-08 | -0.65 |
| 2015-07-07 | 25.70 |
| 2015-07-06 | 36.60 |
| 2015-07-03 | 51.75 |
| 2015-07-02 | 69.62 |
| 2015-06-30 | 82.03 |
| 2015-06-29 | 73.55 |
| 2015-06-26 | 88.09 |
| 2015-06-25 | 96.87 |
| 2015-06-24 | 100.21 |
| 2015-06-23 | 103.24 |
| 2015-06-22 | 95.36 |
| 2015-06-19 | 94.75 |
| 2015-06-18 | 97.18 |
| 2015-06-17 | 97.18 |
| 2015-06-16 | 96.57 |
| 2015-06-15 | 103.24 |
| 2015-06-12 | 112.02 |
| 2015-06-11 | 106.87 |
| 2015-06-10 | 102.63 |
| 2015-06-09 | 86.88 |
| 2015-06-08 | 107.48 |
| 2015-06-05 | 117.17 |
| 2015-06-04 | 124.13 |
| 2015-06-03 | 125.04 |
| 2015-06-02 | 133.83 |
| 2015-06-01 | 140.49 |
| 2015-05-29 | 142.31 |
| 2015-05-28 | 138.07 |
| 2015-05-27 | 135.64 |
| 2015-05-26 | 135.95 |
| 2015-05-22 | 130.80 |
| 2015-05-21 | 129.28 |
| 2015-05-20 | 135.34 |
| 2015-05-19 | 132.62 |
| 2015-05-18 | 135.64 |
| 2015-05-15 | 140.19 |
| 2015-05-14 | 140.19 |
| 2015-05-13 | 135.64 |
| 2015-05-12 | 130.80 |
| 2015-05-11 | 137.16 |
| 2015-05-08 | 127.47 |
| 2015-05-07 | 116.26 |
| 2015-05-06 | 115.96 |
| 2015-05-05 | 126.86 |
| 2015-05-04 | 146.85 |
| 2015-04-30 | 140.19 |
| 2015-04-29 | 122.01 |
| 2015-04-28 | 111.72 |
| 2015-04-27 | 120.50 |
| 2015-04-24 | 117.17 |
| 2015-04-23 | 101.12 |
| 2015-04-22 | 99.60 |
| 2015-04-21 | 76.28 |
| 2015-04-20 | 79.00 |
| 2015-04-17 | 89.30 |
| 2015-04-16 | 87.49 |
| 2015-04-15 | 69.62 |
| 2015-04-14 | 78.40 |
| 2015-04-13 | 78.70 |
| 2015-04-10 | 54.77 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 38.42 |
| 2015-04-02 | 36.90 |
| 2015-04-01 | 36.60 |
| 2015-03-31 | 39.33 |
| 2015-03-30 | 39.02 |
| 2015-03-27 | 42.36 |
| 2015-03-26 | 44.17 |
| 2015-03-25 | 44.48 |
| 2015-03-24 | 45.08 |
| 2015-03-23 | 49.32 |
| 2015-03-20 | 47.50 |
| 2015-03-19 | 45.08 |
| 2015-03-18 | 49.62 |
| 2015-03-17 | 46.29 |
| 2015-03-16 | 42.96 |
| 2015-03-13 | 45.69 |
| 2015-03-12 | 45.38 |
| 2015-03-11 | 47.50 |
| 2015-03-10 | 50.84 |
| 2015-03-09 | 50.84 |
| 2015-03-06 | 52.35 |
| 2015-03-05 | 52.96 |
| 2015-03-04 | 52.65 |
| 2015-03-03 | 54.17 |
| 2015-03-02 | 54.47 |
| 2015-02-27 | 51.44 |
| 2015-02-26 | 48.41 |
| 2015-02-25 | 48.41 |
| 2015-02-24 | 45.08 |
| 2015-02-23 | 43.57 |
| 2015-02-18 | 42.36 |
| 2015-02-17 | 37.81 |
| 2015-02-16 | 35.69 |
| 2015-02-13 | 32.97 |
| 2015-02-12 | 17.52 |
| 2015-02-11 | 11.76 |
| 2015-02-10 | 6.31 |
| 2015-02-09 | 6.01 |
| 2015-02-06 | 5.10 |
| 2015-02-05 | 2.98 |
| 2015-02-04 | 5.40 |
| 2015-02-03 | 0.86 |
| 2015-02-02 | -5.50 |
| 2015-01-30 | -8.23 |
| 2015-01-29 | -8.83 |
| 2015-01-28 | -10.04 |
| 2015-01-27 | -6.41 |
| 2015-01-26 | -7.01 |
| 2015-01-23 | -6.41 |
| 2015-01-22 | -6.11 |
| 2015-01-21 | -6.41 |
| 2015-01-20 | -6.71 |
| 2015-01-19 | -7.01 |
| 2015-01-16 | -4.89 |
| 2015-01-15 | -4.29 |
| 2015-01-14 | -4.89 |
| 2015-01-13 | -6.11 |
| 2015-01-12 | -7.32 |
| 2015-01-09 | -5.50 |
| 2015-01-08 | -4.89 |
| 2015-01-07 | -7.62 |
| 2015-01-06 | -5.80 |
| 2015-01-05 | -4.89 |
| 2015-01-02 | -5.50 |
| 2014-12-31 | -6.71 |
| 2014-12-30 | -12.16 |
| 2014-12-29 | -16.71 |
| 2014-12-24 | -19.74 |
| 2014-12-23 | -20.34 |
| 2014-12-22 | -19.43 |
| 2014-12-19 | -19.13 |
| 2014-12-18 | -20.04 |
| 2014-12-17 | -19.74 |
| 2014-12-16 | -16.40 |
| 2014-12-15 | -17.92 |
| 2014-12-12 | -14.59 |
| 2014-12-11 | -14.59 |
| 2014-12-10 | -11.25 |
| 2014-12-09 | -10.35 |
| 2014-12-08 | -7.92 |
| 2014-12-05 | -7.01 |
| 2014-12-04 | -4.29 |
| 2014-12-03 | -4.29 |
| 2014-12-02 | -7.32 |
| 2014-12-01 | -5.50 |
| 2014-11-28 | -0.05 |
| 2014-11-27 | -1.87 |
| 2014-11-26 | -0.35 |
| 2014-11-25 | -2.47 |
| 2014-11-24 | 0.86 |
| 2014-11-21 | -10.35 |
| 2014-11-20 | -10.04 |
| 2014-11-19 | -9.13 |
| 2014-11-18 | -9.74 |
| 2014-11-17 | -9.44 |
| 2014-11-14 | -8.23 |
| 2014-11-13 | -9.74 |
| 2014-11-12 | -9.74 |
| 2014-11-11 | -8.83 |
| 2014-11-10 | -7.92 |
| 2014-11-07 | -7.92 |
| 2014-11-06 | -4.89 |
| 2014-11-05 | -6.11 |
| 2014-11-04 | -5.50 |
| 2014-11-03 | -3.68 |
| 2014-10-31 | -5.80 |
| 2014-10-30 | -5.80 |
| 2014-10-29 | -10.04 |
| 2014-10-28 | -11.25 |
| 2014-10-27 | -10.95 |
| 2014-10-24 | -10.65 |
| 2014-10-23 | -10.95 |
| 2014-10-22 | -10.65 |
| 2014-10-21 | -10.95 |
| 2014-10-20 | -10.95 |
| 2014-10-17 | -10.65 |
| 2014-10-16 | -10.04 |
| 2014-10-15 | -9.74 |
| 2014-10-14 | -9.74 |
| 2014-10-13 | -9.13 |
| 2014-10-10 | -8.53 |
| 2014-10-09 | -6.71 |
| 2014-10-08 | -7.32 |
| 2014-10-07 | -6.71 |
| 2014-10-06 | -4.59 |
| 2014-10-03 | -6.71 |
| 2014-09-30 | -9.74 |
| 2014-09-29 | -8.23 |
| 2014-09-26 | -4.89 |
| 2014-09-25 | -2.17 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -1.26 |
| 2014-09-22 | -1.56 |
| 2014-09-19 | -0.96 |
| 2014-09-18 | 1.47 |
| 2014-09-17 | 2.07 |
| 2014-09-16 | 2.37 |
| 2014-09-15 | 6.01 |
| 2014-09-12 | 7.22 |
| 2014-09-11 | 8.74 |
| 2014-09-10 | 9.34 |
| 2014-09-08 | 12.07 |
| 2014-09-05 | 12.67 |
| 2014-09-04 | 11.76 |
| 2014-09-03 | 10.55 |
| 2014-09-02 | 8.74 |
| 2014-09-01 | 9.04 |
| 2014-08-29 | 13.58 |
| 2014-08-28 | 9.95 |
| 2014-08-27 | 11.16 |
| 2014-08-26 | 12.07 |
| 2014-08-25 | 12.07 |
| 2014-08-22 | 12.67 |
| 2014-08-21 | 13.28 |
| 2014-08-20 | 13.88 |
| 2014-08-19 | 12.67 |
| 2014-08-18 | 13.88 |
| 2014-08-15 | 17.52 |
| 2014-08-14 | 17.82 |
| 2014-08-13 | 18.43 |
| 2014-08-12 | 18.43 |
| 2014-08-11 | 15.40 |
| 2014-08-08 | 12.37 |
| 2014-08-07 | 9.04 |
| 2014-08-06 | 9.95 |
| 2014-08-05 | 9.95 |
| 2014-08-04 | 12.37 |
| 2014-08-01 | 12.67 |
| 2014-07-31 | 16.61 |
| 2014-07-30 | 13.28 |
| 2014-07-29 | 15.70 |
| 2014-07-28 | 17.52 |
| 2014-07-25 | 12.67 |
| 2014-07-24 | 12.37 |
| 2014-07-23 | 9.04 |
| 2014-07-22 | 4.50 |
| 2014-07-21 | 5.71 |
| 2014-07-18 | 2.07 |
| 2014-07-17 | 2.07 |
| 2014-07-16 | 4.19 |
| 2014-07-15 | 4.50 |
| 2014-07-14 | 4.50 |
| 2014-07-11 | 2.68 |
| 2014-07-10 | 8.13 |
| 2014-07-09 | 7.22 |
| 2014-07-08 | 9.04 |
| 2014-07-07 | 9.64 |
| 2014-07-04 | 3.59 |
| 2014-07-03 | 5.71 |
| 2014-07-02 | 3.89 |
| 2014-06-30 | 2.07 |
| 2014-06-27 | 2.68 |
| 2014-06-26 | 6.92 |
| 2014-06-25 | 5.40 |
| 2014-06-24 | 4.50 |
| 2014-06-23 | 6.01 |
| 2014-06-20 | 7.22 |
| 2014-06-19 | 6.31 |
| 2014-06-18 | 6.92 |
| 2014-06-17 | 2.68 |
| 2014-06-16 | 4.80 |
| 2014-06-13 | 5.10 |
| 2014-06-12 | 4.50 |
| 2014-06-11 | 4.19 |
| 2014-06-10 | 6.62 |
| 2014-06-09 | 3.28 |
| 2014-06-06 | 3.58 |
| 2014-06-05 | 3.88 |
| 2014-06-04 | 2.69 |
| 2014-06-03 | 1.19 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy