Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-05 | 973.08 |
| 2025-12-04 | 973.85 |
| 2025-12-03 | 933.85 |
| 2025-12-02 | 956.15 |
| 2025-12-01 | 968.46 |
| 2025-11-28 | 958.46 |
| 2025-11-27 | 951.54 |
| 2025-11-26 | 959.23 |
| 2025-11-25 | 945.38 |
| 2025-11-24 | 946.92 |
| 2025-11-21 | 958.46 |
| 2025-11-20 | 1,030.77 |
| 2025-11-19 | 1,023.08 |
| 2025-11-18 | 1,038.46 |
| 2025-11-17 | 1,022.31 |
| 2025-11-14 | 1,030.77 |
| 2025-11-13 | 1,063.08 |
| 2025-11-12 | 1,026.92 |
| 2025-11-11 | 1,017.69 |
| 2025-11-10 | 1,049.23 |
| 2025-11-07 | 1,060.77 |
| 2025-11-06 | 1,083.85 |
| 2025-11-05 | 1,003.08 |
| 2025-11-04 | 1,005.38 |
| 2025-11-03 | 1,020.77 |
| 2025-10-31 | 1,053.85 |
| 2025-10-30 | 1,118.46 |
| 2025-10-28 | 1,132.31 |
| 2025-10-27 | 1,173.85 |
| 2025-10-24 | 1,130.77 |
| 2025-10-23 | 1,039.23 |
| 2025-10-22 | 1,051.54 |
| 2025-10-21 | 1,039.23 |
| 2025-10-20 | 1,004.62 |
| 2025-10-17 | 963.08 |
| 2025-10-16 | 1,036.92 |
| 2025-10-15 | 1,069.23 |
| 2025-10-14 | 1,028.46 |
| 2025-10-13 | 1,133.08 |
| 2025-10-10 | 1,093.08 |
| 2025-10-09 | 1,184.62 |
| 2025-10-08 | 1,276.92 |
| 2025-10-06 | 1,300.77 |
| 2025-10-03 | 1,298.46 |
| 2025-10-02 | 1,279.23 |
| 2025-09-30 | 1,123.85 |
| 2025-09-29 | 1,076.92 |
| 2025-09-26 | 1,022.31 |
| 2025-09-25 | 1,081.54 |
| 2025-09-24 | 1,080.77 |
| 2025-09-23 | 1,016.92 |
| 2025-09-22 | 1,028.46 |
| 2025-09-19 | 973.08 |
| 2025-09-18 | 969.23 |
| 2025-09-17 | 941.54 |
| 2025-09-16 | 872.31 |
| 2025-09-15 | 869.23 |
| 2025-09-12 | 865.38 |
| 2025-09-11 | 874.62 |
| 2025-09-10 | 828.46 |
| 2025-09-09 | 796.15 |
| 2025-09-08 | 794.62 |
| 2025-09-05 | 803.08 |
| 2025-09-04 | 761.54 |
| 2025-09-03 | 823.08 |
| 2025-09-02 | 833.85 |
| 2025-09-01 | 879.23 |
| 2025-08-29 | 833.85 |
| 2025-08-28 | 858.46 |
| 2025-08-27 | 765.38 |
| 2025-08-26 | 764.62 |
| 2025-08-25 | 789.23 |
| 2025-08-22 | 775.38 |
| 2025-08-21 | 695.38 |
| 2025-08-20 | 696.15 |
| 2025-08-19 | 670.00 |
| 2025-08-18 | 696.92 |
| 2025-08-15 | 711.54 |
| 2025-08-14 | 700.00 |
| 2025-08-13 | 700.77 |
| 2025-08-12 | 686.92 |
| 2025-08-11 | 649.23 |
| 2025-08-08 | 648.62 |
| 2025-08-07 | 715.38 |
| 2025-08-06 | 709.23 |
| 2025-08-05 | 684.62 |
| 2025-08-04 | 692.31 |
| 2025-08-01 | 670.00 |
| 2025-07-31 | 686.15 |
| 2025-07-30 | 672.31 |
| 2025-07-29 | 720.77 |
| 2025-07-28 | 716.92 |
| 2025-07-25 | 711.54 |
| 2025-07-24 | 673.08 |
| 2025-07-23 | 650.00 |
| 2025-07-22 | 646.92 |
| 2025-07-21 | 626.92 |
| 2025-07-18 | 624.62 |
| 2025-07-17 | 612.31 |
| 2025-07-16 | 598.46 |
| 2025-07-15 | 601.54 |
| 2025-07-14 | 614.62 |
| 2025-07-11 | 606.92 |
| 2025-07-10 | 591.54 |
| 2025-07-09 | 586.92 |
| 2025-07-08 | 602.31 |
| 2025-07-07 | 581.54 |
| 2025-07-04 | 576.15 |
| 2025-07-03 | 566.15 |
| 2025-07-02 | 570.00 |
| 2025-06-30 | 587.69 |
| 2025-06-27 | 590.00 |
| 2025-06-26 | 584.62 |
| 2025-06-25 | 577.69 |
| 2025-06-24 | 541.54 |
| 2025-06-23 | 535.38 |
| 2025-06-20 | 507.69 |
| 2025-06-19 | 497.69 |
| 2025-06-18 | 503.85 |
| 2025-06-17 | 510.77 |
| 2025-06-16 | 516.92 |
| 2025-06-13 | 515.38 |
| 2025-06-12 | 527.69 |
| 2025-06-11 | 540.77 |
| 2025-06-10 | 537.69 |
| 2025-06-09 | 550.00 |
| 2025-06-06 | 518.46 |
| 2025-06-05 | 550.00 |
| 2025-06-04 | 523.85 |
| 2025-06-03 | 523.08 |
| 2025-06-02 | 516.92 |
| 2025-05-30 | 523.85 |
| 2025-05-29 | 536.92 |
| 2025-05-28 | 527.69 |
| 2025-05-27 | 543.85 |
| 2025-05-26 | 548.46 |
| 2025-05-23 | 543.85 |
| 2025-05-22 | 543.08 |
| 2025-05-21 | 556.15 |
| 2025-05-20 | 561.54 |
| 2025-05-19 | 553.08 |
| 2025-05-16 | 541.54 |
| 2025-05-15 | 534.62 |
| 2025-05-14 | 556.92 |
| 2025-05-13 | 556.15 |
| 2025-05-12 | 583.85 |
| 2025-05-09 | 561.54 |
| 2025-05-08 | 594.62 |
| 2025-05-07 | 610.77 |
| 2025-05-06 | 622.31 |
| 2025-05-02 | 630.77 |
| 2025-04-30 | 621.54 |
| 2025-04-29 | 603.85 |
| 2025-04-28 | 598.46 |
| 2025-04-25 | 593.08 |
| 2025-04-24 | 613.08 |
| 2025-04-23 | 620.00 |
| 2025-04-22 | 616.92 |
| 2025-04-17 | 607.69 |
| 2025-04-16 | 598.46 |
| 2025-04-15 | 597.69 |
| 2025-04-14 | 630.77 |
| 2025-04-11 | 618.46 |
| 2025-04-10 | 578.46 |
| 2025-04-09 | 565.38 |
| 2025-04-08 | 502.31 |
| 2025-04-07 | 480.00 |
| 2025-04-03 | 593.08 |
| 2025-04-02 | 587.69 |
| 2025-04-01 | 581.54 |
| 2025-03-31 | 609.23 |
| 2025-03-28 | 638.46 |
| 2025-03-27 | 674.62 |
| 2025-03-26 | 643.08 |
| 2025-03-25 | 630.77 |
| 2025-03-24 | 643.08 |
| 2025-03-21 | 622.31 |
| 2025-03-20 | 680.77 |
| 2025-03-19 | 685.38 |
| 2025-03-18 | 695.38 |
| 2025-03-17 | 662.31 |
| 2025-03-14 | 676.92 |
| 2025-03-13 | 666.92 |
| 2025-03-12 | 706.92 |
| 2025-03-11 | 720.00 |
| 2025-03-10 | 700.77 |
| 2025-03-07 | 740.00 |
| 2025-03-06 | 766.15 |
| 2025-03-05 | 745.38 |
| 2025-03-04 | 693.08 |
| 2025-03-03 | 690.77 |
| 2025-02-28 | 724.62 |
| 2025-02-27 | 789.23 |
| 2025-02-26 | 783.08 |
| 2025-02-25 | 733.85 |
| 2025-02-24 | 746.15 |
| 2025-02-21 | 733.85 |
| 2025-02-20 | 673.08 |
| 2025-02-19 | 696.92 |
| 2025-02-18 | 635.38 |
| 2025-02-17 | 630.77 |
| 2025-02-14 | 600.77 |
| 2025-02-13 | 607.69 |
| 2025-02-12 | 637.69 |
| 2025-02-11 | 596.92 |
| 2025-02-10 | 635.38 |
| 2025-02-07 | 617.69 |
| 2025-02-06 | 636.92 |
| 2025-02-05 | 587.69 |
| 2025-02-04 | 599.23 |
| 2025-02-03 | 544.62 |
| 2025-01-28 | 484.62 |
| 2025-01-27 | 486.92 |
| 2025-01-24 | 535.38 |
| 2025-01-23 | 500.77 |
| 2025-01-22 | 547.69 |
| 2025-01-21 | 544.62 |
| 2025-01-20 | 506.15 |
| 2025-01-17 | 506.92 |
| 2025-01-16 | 453.85 |
| 2025-01-15 | 472.31 |
| 2025-01-14 | 440.00 |
| 2025-01-13 | 428.46 |
| 2025-01-10 | 397.69 |
| 2025-01-09 | 383.85 |
| 2025-01-08 | 370.00 |
| 2025-01-07 | 379.23 |
| 2025-01-06 | 356.15 |
| 2025-01-03 | 354.62 |
| 2025-01-02 | 346.15 |
| 2024-12-31 | 389.23 |
| 2024-12-30 | 401.54 |
| 2024-12-27 | 371.54 |
| 2024-12-24 | 348.46 |
| 2024-12-23 | 347.69 |
| 2024-12-20 | 335.38 |
| 2024-12-19 | 302.31 |
| 2024-12-18 | 299.23 |
| 2024-12-17 | 288.46 |
| 2024-12-16 | 290.00 |
| 2024-12-13 | 298.46 |
| 2024-12-12 | 316.92 |
| 2024-12-11 | 312.31 |
| 2024-12-10 | 315.38 |
| 2024-12-09 | 323.85 |
| 2024-12-06 | 306.92 |
| 2024-12-05 | 301.54 |
| 2024-12-04 | 304.62 |
| 2024-12-03 | 300.00 |
| 2024-12-02 | 306.15 |
| 2024-11-29 | 300.00 |
| 2024-11-28 | 286.92 |
| 2024-11-27 | 295.38 |
| 2024-11-26 | 279.23 |
| 2024-11-25 | 286.15 |
| 2024-11-22 | 285.38 |
| 2024-11-21 | 313.08 |
| 2024-11-20 | 313.85 |
| 2024-11-19 | 316.92 |
| 2024-11-18 | 306.92 |
| 2024-11-15 | 306.15 |
| 2024-11-14 | 308.46 |
| 2024-11-13 | 317.69 |
| 2024-11-12 | 317.69 |
| 2024-11-11 | 353.85 |
| 2024-11-08 | 339.23 |
| 2024-11-07 | 334.62 |
| 2024-11-06 | 313.85 |
| 2024-11-05 | 323.08 |
| 2024-11-04 | 297.69 |
| 2024-11-01 | 296.15 |
| 2024-10-31 | 316.15 |
| 2024-10-30 | 309.23 |
| 2024-10-29 | 341.54 |
| 2024-10-28 | 343.08 |
| 2024-10-25 | 343.08 |
| 2024-10-24 | 338.46 |
| 2024-10-23 | 348.46 |
| 2024-10-22 | 356.92 |
| 2024-10-21 | 355.38 |
| 2024-10-18 | 365.38 |
| 2024-10-17 | 300.00 |
| 2024-10-16 | 296.92 |
| 2024-10-15 | 302.31 |
| 2024-10-14 | 310.00 |
| 2024-10-10 | 292.31 |
| 2024-10-09 | 318.46 |
| 2024-10-08 | 318.46 |
| 2024-10-07 | 412.31 |
| 2024-10-04 | 320.77 |
| 2024-10-03 | 225.38 |
| 2024-10-02 | 241.54 |
| 2024-09-30 | 220.77 |
| 2024-09-27 | 185.54 |
| 2024-09-26 | 173.54 |
| 2024-09-25 | 163.38 |
| 2024-09-24 | 161.54 |
| 2024-09-23 | 150.15 |
| 2024-09-20 | 149.23 |
| 2024-09-19 | 147.08 |
| 2024-09-17 | 143.38 |
| 2024-09-16 | 140.00 |
| 2024-09-13 | 140.00 |
| 2024-09-12 | 138.46 |
| 2024-09-11 | 136.62 |
| 2024-09-10 | 140.00 |
| 2024-09-09 | 145.54 |
| 2024-09-05 | 146.77 |
| 2024-09-04 | 148.00 |
| 2024-09-03 | 152.00 |
| 2024-09-02 | 152.31 |
| 2024-08-30 | 162.77 |
| 2024-08-29 | 155.08 |
| 2024-08-28 | 152.31 |
| 2024-08-27 | 152.31 |
| 2024-08-26 | 153.54 |
| 2024-08-23 | 151.38 |
| 2024-08-22 | 153.23 |
| 2024-08-21 | 155.69 |
| 2024-08-20 | 160.00 |
| 2024-08-19 | 161.54 |
| 2024-08-16 | 160.92 |
| 2024-08-15 | 159.38 |
| 2024-08-14 | 159.38 |
| 2024-08-13 | 158.46 |
| 2024-08-12 | 154.46 |
| 2024-08-09 | 155.08 |
| 2024-08-08 | 143.08 |
| 2024-08-07 | 143.08 |
| 2024-08-06 | 142.46 |
| 2024-08-05 | 143.38 |
| 2024-08-02 | 156.92 |
| 2024-08-01 | 162.46 |
| 2024-07-31 | 161.54 |
| 2024-07-30 | 151.08 |
| 2024-07-29 | 152.00 |
| 2024-07-26 | 158.46 |
| 2024-07-25 | 156.31 |
| 2024-07-24 | 163.69 |
| 2024-07-23 | 168.31 |
| 2024-07-22 | 177.23 |
| 2024-07-19 | 171.08 |
| 2024-07-18 | 166.15 |
| 2024-07-17 | 164.00 |
| 2024-07-16 | 178.46 |
| 2024-07-15 | 179.38 |
| 2024-07-12 | 178.46 |
| 2024-07-11 | 179.69 |
| 2024-07-10 | 173.23 |
| 2024-07-09 | 177.54 |
| 2024-07-08 | 168.31 |
| 2024-07-05 | 166.46 |
| 2024-07-04 | 168.92 |
| 2024-07-03 | 169.85 |
| 2024-07-02 | 162.46 |
| 2024-06-28 | 163.38 |
| 2024-06-27 | 160.62 |
| 2024-06-26 | 172.31 |
| 2024-06-25 | 164.62 |
| 2024-06-24 | 176.62 |
| 2024-06-21 | 186.46 |
| 2024-06-20 | 194.46 |
| 2024-06-19 | 190.15 |
| 2024-06-18 | 187.08 |
| 2024-06-17 | 178.15 |
| 2024-06-14 | 171.08 |
| 2024-06-13 | 178.46 |
| 2024-06-12 | 174.77 |
| 2024-06-11 | 186.77 |
| 2024-06-07 | 182.77 |
| 2024-06-06 | 177.85 |
| 2024-06-05 | 163.08 |
| 2024-06-04 | 157.85 |
| 2024-06-03 | 156.92 |
| 2024-05-31 | 154.46 |
| 2024-05-30 | 159.08 |
| 2024-05-29 | 147.08 |
| 2024-05-28 | 150.46 |
| 2024-05-27 | 153.54 |
| 2024-05-24 | 136.00 |
| 2024-05-23 | 140.00 |
| 2024-05-22 | 147.38 |
| 2024-05-21 | 146.77 |
| 2024-05-20 | 156.92 |
| 2024-05-17 | 159.08 |
| 2024-05-16 | 155.69 |
| 2024-05-14 | 150.77 |
| 2024-05-13 | 152.31 |
| 2024-05-10 | 150.15 |
| 2024-05-09 | 146.46 |
| 2024-05-08 | 135.38 |
| 2024-05-07 | 142.15 |
| 2024-05-06 | 146.15 |
| 2024-05-03 | 146.15 |
| 2024-05-02 | 143.69 |
| 2024-04-30 | 138.77 |
| 2024-04-29 | 141.85 |
| 2024-04-26 | 139.08 |
| 2024-04-25 | 132.31 |
| 2024-04-24 | 128.62 |
| 2024-04-23 | 120.62 |
| 2024-04-22 | 119.08 |
| 2024-04-19 | 120.31 |
| 2024-04-18 | 123.38 |
| 2024-04-17 | 118.15 |
| 2024-04-16 | 115.69 |
| 2024-04-15 | 123.38 |
| 2024-04-12 | 118.15 |
| 2024-04-11 | 122.15 |
| 2024-04-10 | 126.15 |
| 2024-04-09 | 130.46 |
| 2024-04-08 | 123.38 |
| 2024-04-05 | 129.54 |
| 2024-04-03 | 133.23 |
| 2024-04-02 | 134.46 |
| 2024-03-28 | 133.23 |
| 2024-03-27 | 129.54 |
| 2024-03-26 | 136.92 |
| 2024-03-25 | 138.46 |
| 2024-03-22 | 143.08 |
| 2024-03-21 | 157.23 |
| 2024-03-20 | 156.31 |
| 2024-03-19 | 155.69 |
| 2024-03-18 | 161.85 |
| 2024-03-15 | 159.38 |
| 2024-03-14 | 158.15 |
| 2024-03-13 | 164.31 |
| 2024-03-12 | 165.23 |
| 2024-03-11 | 162.46 |
| 2024-03-08 | 155.69 |
| 2024-03-07 | 152.31 |
| 2024-03-06 | 155.38 |
| 2024-03-05 | 152.00 |
| 2024-03-04 | 160.31 |
| 2024-03-01 | 162.15 |
| 2024-02-29 | 158.15 |
| 2024-02-28 | 143.69 |
| 2024-02-27 | 155.69 |
| 2024-02-26 | 132.00 |
| 2024-02-23 | 130.46 |
| 2024-02-22 | 133.23 |
| 2024-02-21 | 131.38 |
| 2024-02-20 | 120.62 |
| 2024-02-19 | 124.00 |
| 2024-02-16 | 132.62 |
| 2024-02-15 | 124.31 |
| 2024-02-14 | 124.00 |
| 2024-02-09 | 119.08 |
| 2024-02-08 | 122.15 |
| 2024-02-07 | 117.23 |
| 2024-02-06 | 136.00 |
| 2024-02-05 | 117.23 |
| 2024-02-02 | 116.62 |
| 2024-02-01 | 119.69 |
| 2024-01-31 | 116.62 |
| 2024-01-30 | 121.85 |
| 2024-01-29 | 136.92 |
| 2024-01-26 | 139.38 |
| 2024-01-25 | 146.77 |
| 2024-01-24 | 138.46 |
| 2024-01-23 | 133.85 |
| 2024-01-22 | 130.77 |
| 2024-01-19 | 140.31 |
| 2024-01-18 | 143.69 |
| 2024-01-17 | 144.62 |
| 2024-01-16 | 157.85 |
| 2024-01-15 | 162.46 |
| 2024-01-12 | 167.08 |
| 2024-01-11 | 172.92 |
| 2024-01-10 | 164.92 |
| 2024-01-09 | 171.08 |
| 2024-01-08 | 174.15 |
| 2024-01-05 | 184.00 |
| 2024-01-04 | 189.85 |
| 2024-01-03 | 191.38 |
| 2024-01-02 | 198.46 |
| 2023-12-29 | 205.54 |
| 2023-12-28 | 210.77 |
| 2023-12-27 | 203.69 |
| 2023-12-22 | 210.00 |
| 2023-12-21 | 214.62 |
| 2023-12-20 | 215.38 |
| 2023-12-19 | 214.62 |
| 2023-12-18 | 213.08 |
| 2023-12-15 | 216.92 |
| 2023-12-14 | 212.31 |
| 2023-12-13 | 216.15 |
| 2023-12-12 | 220.77 |
| 2023-12-11 | 220.77 |
| 2023-12-08 | 216.15 |
| 2023-12-07 | 219.23 |
| 2023-12-06 | 224.62 |
| 2023-12-05 | 219.23 |
| 2023-12-04 | 221.54 |
| 2023-12-01 | 226.92 |
| 2023-11-30 | 240.77 |
| 2023-11-29 | 247.69 |
| 2023-11-28 | 250.00 |
| 2023-11-27 | 241.54 |
| 2023-11-24 | 231.54 |
| 2023-11-23 | 235.38 |
| 2023-11-22 | 230.00 |
| 2023-11-21 | 233.85 |
| 2023-11-20 | 244.62 |
| 2023-11-17 | 232.31 |
| 2023-11-16 | 236.15 |
| 2023-11-15 | 243.85 |
| 2023-11-14 | 239.23 |
| 2023-11-13 | 241.54 |
| 2023-11-10 | 235.38 |
| 2023-11-09 | 260.00 |
| 2023-11-08 | 267.69 |
| 2023-11-07 | 269.23 |
| 2023-11-06 | 274.62 |
| 2023-11-03 | 276.92 |
| 2023-11-02 | 266.92 |
| 2023-11-01 | 269.23 |
| 2023-10-31 | 258.46 |
| 2023-10-30 | 271.54 |
| 2023-10-27 | 250.00 |
| 2023-10-26 | 230.77 |
| 2023-10-25 | 232.31 |
| 2023-10-24 | 226.15 |
| 2023-10-20 | 223.85 |
| 2023-10-19 | 222.31 |
| 2023-10-18 | 222.31 |
| 2023-10-17 | 216.15 |
| 2023-10-16 | 210.00 |
| 2023-10-13 | 218.46 |
| 2023-10-12 | 223.08 |
| 2023-10-11 | 223.08 |
| 2023-10-10 | 202.77 |
| 2023-10-09 | 199.69 |
| 2023-10-06 | 195.38 |
| 2023-10-05 | 195.69 |
| 2023-10-04 | 197.85 |
| 2023-10-03 | 203.08 |
| 2023-09-29 | 208.46 |
| 2023-09-28 | 204.62 |
| 2023-09-27 | 201.23 |
| 2023-09-26 | 197.54 |
| 2023-09-25 | 204.62 |
| 2023-09-22 | 200.31 |
| 2023-09-21 | 193.54 |
| 2023-09-20 | 193.23 |
| 2023-09-19 | 196.92 |
| 2023-09-18 | 190.46 |
| 2023-09-15 | 206.15 |
| 2023-09-14 | 204.92 |
| 2023-09-13 | 204.92 |
| 2023-09-12 | 204.92 |
| 2023-09-11 | 208.46 |
| 2023-09-07 | 204.92 |
| 2023-09-06 | 230.00 |
| 2023-09-05 | 222.31 |
| 2023-09-04 | 236.15 |
| 2023-08-31 | 203.08 |
| 2023-08-30 | 195.69 |
| 2023-08-29 | 193.54 |
| 2023-08-28 | 173.85 |
| 2023-08-25 | 173.23 |
| 2023-08-24 | 179.38 |
| 2023-08-23 | 167.38 |
| 2023-08-22 | 168.31 |
| 2023-08-21 | 162.15 |
| 2023-08-18 | 171.38 |
| 2023-08-17 | 172.31 |
| 2023-08-16 | 169.23 |
| 2023-08-15 | 172.31 |
| 2023-08-14 | 171.38 |
| 2023-08-11 | 178.46 |
| 2023-08-10 | 184.31 |
| 2023-08-09 | 185.85 |
| 2023-08-08 | 184.00 |
| 2023-08-07 | 186.46 |
| 2023-08-04 | 188.00 |
| 2023-08-03 | 189.23 |
| 2023-08-02 | 191.08 |
| 2023-08-01 | 196.31 |
| 2023-07-31 | 202.77 |
| 2023-07-28 | 201.85 |
| 2023-07-27 | 193.85 |
| 2023-07-26 | 191.08 |
| 2023-07-25 | 191.08 |
| 2023-07-24 | 184.31 |
| 2023-07-21 | 192.62 |
| 2023-07-20 | 196.31 |
| 2023-07-19 | 198.15 |
| 2023-07-18 | 201.85 |
| 2023-07-14 | 210.00 |
| 2023-07-13 | 205.54 |
| 2023-07-12 | 201.54 |
| 2023-07-11 | 204.62 |
| 2023-07-10 | 202.15 |
| 2023-07-07 | 203.08 |
| 2023-07-06 | 205.85 |
| 2023-07-05 | 211.54 |
| 2023-07-04 | 220.00 |
| 2023-07-03 | 216.92 |
| 2023-06-30 | 213.85 |
| 2023-06-29 | 213.85 |
| 2023-06-28 | 216.92 |
| 2023-06-27 | 218.46 |
| 2023-06-26 | 206.46 |
| 2023-06-23 | 209.23 |
| 2023-06-21 | 214.62 |
| 2023-06-20 | 225.38 |
| 2023-06-19 | 245.38 |
| 2023-06-16 | 246.92 |
| 2023-06-15 | 250.00 |
| 2023-06-14 | 248.46 |
| 2023-06-13 | 246.15 |
| 2023-06-12 | 230.77 |
| 2023-06-09 | 225.38 |
| 2023-06-08 | 227.69 |
| 2023-06-07 | 233.85 |
| 2023-06-06 | 226.15 |
| 2023-06-05 | 226.15 |
| 2023-06-02 | 206.77 |
| 2023-06-01 | 206.15 |
| 2023-05-31 | 212.31 |
| 2023-05-30 | 206.46 |
| 2023-05-29 | 207.69 |
| 2023-05-25 | 199.38 |
| 2023-05-24 | 202.77 |
| 2023-05-23 | 203.08 |
| 2023-05-22 | 223.85 |
| 2023-05-19 | 220.00 |
| 2023-05-18 | 223.08 |
| 2023-05-17 | 213.85 |
| 2023-05-16 | 213.85 |
| 2023-05-15 | 215.38 |
| 2023-05-12 | 210.77 |
| 2023-05-11 | 210.00 |
| 2023-05-10 | 202.77 |
| 2023-05-09 | 196.31 |
| 2023-05-08 | 220.00 |
| 2023-05-05 | 222.31 |
| 2023-05-04 | 230.77 |
| 2023-05-03 | 235.38 |
| 2023-05-02 | 246.15 |
| 2023-04-28 | 246.92 |
| 2023-04-27 | 233.08 |
| 2023-04-26 | 232.31 |
| 2023-04-25 | 233.85 |
| 2023-04-24 | 253.85 |
| 2023-04-21 | 257.69 |
| 2023-04-20 | 293.85 |
| 2023-04-19 | 270.77 |
| 2023-04-18 | 264.62 |
| 2023-04-17 | 279.23 |
| 2023-04-14 | 267.69 |
| 2023-04-13 | 243.08 |
| 2023-04-12 | 254.62 |
| 2023-04-11 | 235.38 |
| 2023-04-06 | 245.38 |
| 2023-04-04 | 220.77 |
| 2023-04-03 | 207.69 |
| 2023-03-31 | 186.15 |
| 2023-03-30 | 180.92 |
| 2023-03-29 | 174.77 |
| 2023-03-28 | 172.00 |
| 2023-03-27 | 172.31 |
| 2023-03-24 | 176.00 |
| 2023-03-23 | 187.38 |
| 2023-03-22 | 182.77 |
| 2023-03-21 | 188.00 |
| 2023-03-20 | 186.46 |
| 2023-03-17 | 191.38 |
| 2023-03-16 | 165.85 |
| 2023-03-15 | 169.54 |
| 2023-03-14 | 164.92 |
| 2023-03-13 | 147.69 |
| 2023-03-10 | 141.54 |
| 2023-03-09 | 153.54 |
| 2023-03-08 | 153.85 |
| 2023-03-07 | 156.62 |
| 2023-03-06 | 157.23 |
| 2023-03-03 | 159.69 |
| 2023-03-02 | 154.77 |
| 2023-03-01 | 152.31 |
| 2023-02-28 | 146.77 |
| 2023-02-27 | 148.00 |
| 2023-02-24 | 154.15 |
| 2023-02-23 | 153.85 |
| 2023-02-22 | 154.46 |
| 2023-02-21 | 156.62 |
| 2023-02-20 | 156.92 |
| 2023-02-17 | 155.38 |
| 2023-02-16 | 157.54 |
| 2023-02-15 | 161.54 |
| 2023-02-14 | 162.15 |
| 2023-02-13 | 162.46 |
| 2023-02-10 | 165.23 |
| 2023-02-09 | 177.23 |
| 2023-02-08 | 168.00 |
| 2023-02-07 | 168.92 |
| 2023-02-06 | 164.92 |
| 2023-02-03 | 172.00 |
| 2023-02-02 | 174.46 |
| 2023-02-01 | 172.62 |
| 2023-01-31 | 165.23 |
| 2023-01-30 | 167.69 |
| 2023-01-27 | 181.85 |
| 2023-01-26 | 183.08 |
| 2023-01-20 | 173.85 |
| 2023-01-19 | 169.23 |
| 2023-01-18 | 171.69 |
| 2023-01-17 | 168.92 |
| 2023-01-16 | 166.46 |
| 2023-01-13 | 164.31 |
| 2023-01-12 | 163.69 |
| 2023-01-11 | 164.31 |
| 2023-01-10 | 169.54 |
| 2023-01-09 | 167.69 |
| 2023-01-06 | 160.00 |
| 2023-01-05 | 160.62 |
| 2023-01-04 | 160.92 |
| 2023-01-03 | 158.77 |
| 2022-12-30 | 157.23 |
| 2022-12-29 | 154.15 |
| 2022-12-28 | 160.31 |
| 2022-12-23 | 157.54 |
| 2022-12-22 | 161.85 |
| 2022-12-21 | 158.46 |
| 2022-12-20 | 156.31 |
| 2022-12-19 | 163.69 |
| 2022-12-16 | 169.54 |
| 2022-12-15 | 169.85 |
| 2022-12-14 | 169.54 |
| 2022-12-13 | 179.69 |
| 2022-12-12 | 155.08 |
| 2022-12-09 | 160.00 |
| 2022-12-08 | 153.85 |
| 2022-12-07 | 151.38 |
| 2022-12-06 | 148.62 |
| 2022-12-05 | 148.00 |
| 2022-12-02 | 142.46 |
| 2022-12-01 | 156.31 |
| 2022-11-30 | 161.23 |
| 2022-11-29 | 161.85 |
| 2022-11-28 | 155.08 |
| 2022-11-25 | 162.15 |
| 2022-11-24 | 166.77 |
| 2022-11-23 | 160.31 |
| 2022-11-22 | 160.31 |
| 2022-11-21 | 161.54 |
| 2022-11-18 | 161.54 |
| 2022-11-17 | 167.69 |
| 2022-11-16 | 171.38 |
| 2022-11-15 | 176.00 |
| 2022-11-14 | 153.23 |
| 2022-11-11 | 157.54 |
| 2022-11-10 | 156.62 |
| 2022-11-09 | 162.77 |
| 2022-11-08 | 160.62 |
| 2022-11-07 | 159.69 |
| 2022-11-04 | 154.15 |
| 2022-11-03 | 151.38 |
| 2022-11-02 | 159.69 |
| 2022-11-01 | 158.77 |
| 2022-10-31 | 152.31 |
| 2022-10-28 | 147.69 |
| 2022-10-27 | 156.00 |
| 2022-10-26 | 147.08 |
| 2022-10-25 | 140.62 |
| 2022-10-24 | 136.92 |
| 2022-10-21 | 145.85 |
| 2022-10-20 | 142.46 |
| 2022-10-19 | 138.77 |
| 2022-10-18 | 143.08 |
| 2022-10-17 | 136.31 |
| 2022-10-14 | 135.69 |
| 2022-10-13 | 133.23 |
| 2022-10-12 | 140.00 |
| 2022-10-11 | 142.46 |
| 2022-10-10 | 154.15 |
| 2022-10-07 | 164.62 |
| 2022-10-06 | 161.54 |
| 2022-10-05 | 160.62 |
| 2022-10-03 | 148.31 |
| 2022-09-30 | 146.15 |
| 2022-09-29 | 145.85 |
| 2022-09-28 | 145.54 |
| 2022-09-27 | 155.38 |
| 2022-09-26 | 152.62 |
| 2022-09-23 | 153.23 |
| 2022-09-22 | 153.85 |
| 2022-09-21 | 153.23 |
| 2022-09-20 | 152.62 |
| 2022-09-19 | 147.08 |
| 2022-09-16 | 150.77 |
| 2022-09-15 | 149.23 |
| 2022-09-14 | 144.62 |
| 2022-09-13 | 148.00 |
| 2022-09-09 | 145.23 |
| 2022-09-08 | 143.08 |
| 2022-09-07 | 141.23 |
| 2022-09-06 | 138.46 |
| 2022-09-05 | 132.92 |
| 2022-09-02 | 130.77 |
| 2022-09-01 | 143.08 |
| 2022-08-31 | 143.08 |
| 2022-08-30 | 137.23 |
| 2022-08-29 | 135.38 |
| 2022-08-26 | 140.31 |
| 2022-08-25 | 142.15 |
| 2022-08-24 | 135.08 |
| 2022-08-23 | 139.69 |
| 2022-08-22 | 141.85 |
| 2022-08-19 | 144.00 |
| 2022-08-18 | 143.69 |
| 2022-08-17 | 146.77 |
| 2022-08-16 | 144.00 |
| 2022-08-15 | 146.77 |
| 2022-08-12 | 162.77 |
| 2022-08-11 | 172.62 |
| 2022-08-10 | 163.69 |
| 2022-08-09 | 169.23 |
| 2022-08-08 | 169.85 |
| 2022-08-05 | 175.38 |
| 2022-08-04 | 157.23 |
| 2022-08-03 | 148.92 |
| 2022-08-02 | 139.08 |
| 2022-08-01 | 147.69 |
| 2022-07-29 | 152.00 |
| 2022-07-28 | 157.54 |
| 2022-07-27 | 155.69 |
| 2022-07-26 | 161.54 |
| 2022-07-25 | 164.62 |
| 2022-07-22 | 160.00 |
| 2022-07-21 | 155.69 |
| 2022-07-20 | 155.08 |
| 2022-07-19 | 152.00 |
| 2022-07-18 | 155.08 |
| 2022-07-15 | 144.62 |
| 2022-07-14 | 148.31 |
| 2022-07-13 | 148.92 |
| 2022-07-12 | 154.15 |
| 2022-07-11 | 163.08 |
| 2022-07-08 | 169.23 |
| 2022-07-07 | 166.15 |
| 2022-07-06 | 164.31 |
| 2022-07-05 | 170.77 |
| 2022-07-04 | 170.77 |
| 2022-06-30 | 179.69 |
| 2022-06-29 | 184.31 |
| 2022-06-28 | 190.15 |
| 2022-06-27 | 185.54 |
| 2022-06-24 | 176.00 |
| 2022-06-23 | 172.62 |
| 2022-06-22 | 169.85 |
| 2022-06-21 | 177.23 |
| 2022-06-20 | 173.85 |
| 2022-06-17 | 178.15 |
| 2022-06-16 | 173.54 |
| 2022-06-15 | 182.77 |
| 2022-06-14 | 183.69 |
| 2022-06-13 | 190.15 |
| 2022-06-10 | 190.15 |
| 2022-06-09 | 168.62 |
| 2022-06-08 | 174.15 |
| 2022-06-07 | 175.38 |
| 2022-06-06 | 173.85 |
| 2022-06-02 | 164.62 |
| 2022-06-01 | 161.85 |
| 2022-05-31 | 163.08 |
| 2022-05-30 | 167.08 |
| 2022-05-27 | 165.54 |
| 2022-05-26 | 162.46 |
| 2022-05-25 | 161.54 |
| 2022-05-24 | 156.62 |
| 2022-05-23 | 158.77 |
| 2022-05-20 | 150.46 |
| 2022-05-19 | 144.31 |
| 2022-05-18 | 143.69 |
| 2022-05-17 | 145.23 |
| 2022-05-16 | 140.62 |
| 2022-05-13 | 145.85 |
| 2022-05-12 | 142.46 |
| 2022-05-11 | 143.38 |
| 2022-05-10 | 133.23 |
| 2022-05-06 | 134.15 |
| 2022-05-05 | 147.69 |
| 2022-05-04 | 146.77 |
| 2022-05-03 | 152.92 |
| 2022-04-29 | 152.62 |
| 2022-04-28 | 139.38 |
| 2022-04-27 | 135.38 |
| 2022-04-26 | 129.54 |
| 2022-04-25 | 130.77 |
| 2022-04-22 | 144.62 |
| 2022-04-21 | 141.85 |
| 2022-04-20 | 149.85 |
| 2022-04-19 | 151.08 |
| 2022-04-14 | 155.38 |
| 2022-04-13 | 151.38 |
| 2022-04-12 | 154.46 |
| 2022-04-11 | 150.46 |
| 2022-04-08 | 162.77 |
| 2022-04-07 | 158.46 |
| 2022-04-06 | 162.46 |
| 2022-04-04 | 165.85 |
| 2022-04-01 | 161.23 |
| 2022-03-31 | 163.69 |
| 2022-03-30 | 166.77 |
| 2022-03-29 | 162.15 |
| 2022-03-28 | 160.62 |
| 2022-03-25 | 158.46 |
| 2022-03-24 | 171.38 |
| 2022-03-23 | 179.08 |
| 2022-03-22 | 172.31 |
| 2022-03-21 | 168.00 |
| 2022-03-18 | 161.85 |
| 2022-03-17 | 162.46 |
| 2022-03-16 | 153.85 |
| 2022-03-15 | 132.92 |
| 2022-03-14 | 162.46 |
| 2022-03-11 | 178.15 |
| 2022-03-10 | 178.15 |
| 2022-03-09 | 171.38 |
| 2022-03-08 | 165.23 |
| 2022-03-07 | 169.23 |
| 2022-03-04 | 178.15 |
| 2022-03-03 | 186.77 |
| 2022-03-02 | 189.85 |
| 2022-03-01 | 200.31 |
| 2022-02-28 | 201.54 |
| 2022-02-25 | 204.62 |
| 2022-02-24 | 203.08 |
| 2022-02-23 | 210.77 |
| 2022-02-22 | 202.46 |
| 2022-02-21 | 209.23 |
| 2022-02-18 | 210.77 |
| 2022-02-17 | 211.54 |
| 2022-02-16 | 217.69 |
| 2022-02-15 | 216.15 |
| 2022-02-14 | 210.77 |
| 2022-02-11 | 210.00 |
| 2022-02-10 | 202.46 |
| 2022-02-09 | 200.00 |
| 2022-02-08 | 189.85 |
| 2022-02-07 | 192.31 |
| 2022-02-04 | 191.38 |
| 2022-01-31 | 187.38 |
| 2022-01-28 | 188.92 |
| 2022-01-27 | 190.77 |
| 2022-01-26 | 192.92 |
| 2022-01-25 | 192.62 |
| 2022-01-24 | 199.69 |
| 2022-01-21 | 200.31 |
| 2022-01-20 | 199.38 |
| 2022-01-19 | 195.08 |
| 2022-01-18 | 198.77 |
| 2022-01-17 | 187.38 |
| 2022-01-14 | 185.85 |
| 2022-01-13 | 187.08 |
| 2022-01-12 | 187.69 |
| 2022-01-11 | 180.92 |
| 2022-01-10 | 181.54 |
| 2022-01-07 | 179.69 |
| 2022-01-06 | 181.54 |
| 2022-01-05 | 179.69 |
| 2022-01-04 | 186.15 |
| 2022-01-03 | 189.85 |
| 2021-12-31 | 187.08 |
| 2021-12-30 | 186.15 |
| 2021-12-29 | 184.00 |
| 2021-12-28 | 182.15 |
| 2021-12-24 | 183.08 |
| 2021-12-23 | 185.23 |
| 2021-12-22 | 184.00 |
| 2021-12-21 | 182.15 |
| 2021-12-20 | 177.54 |
| 2021-12-17 | 187.38 |
| 2021-12-16 | 183.38 |
| 2021-12-15 | 188.00 |
| 2021-12-14 | 207.69 |
| 2021-12-13 | 220.77 |
| 2021-12-10 | 222.31 |
| 2021-12-09 | 224.62 |
| 2021-12-08 | 220.77 |
| 2021-12-07 | 223.85 |
| 2021-12-06 | 222.31 |
| 2021-12-03 | 233.85 |
| 2021-12-02 | 239.23 |
| 2021-12-01 | 234.62 |
| 2021-11-30 | 230.00 |
| 2021-11-29 | 228.46 |
| 2021-11-26 | 228.46 |
| 2021-11-25 | 236.15 |
| 2021-11-24 | 235.38 |
| 2021-11-23 | 240.00 |
| 2021-11-22 | 240.77 |
| 2021-11-19 | 241.54 |
| 2021-11-18 | 243.85 |
| 2021-11-17 | 247.69 |
| 2021-11-16 | 240.77 |
| 2021-11-15 | 243.85 |
| 2021-11-12 | 247.69 |
| 2021-11-11 | 261.54 |
| 2021-11-10 | 269.23 |
| 2021-11-09 | 267.69 |
| 2021-11-08 | 253.85 |
| 2021-11-05 | 254.62 |
| 2021-11-04 | 256.92 |
| 2021-11-03 | 252.31 |
| 2021-11-02 | 240.00 |
| 2021-11-01 | 235.38 |
| 2021-10-29 | 238.46 |
| 2021-10-28 | 238.46 |
| 2021-10-27 | 241.54 |
| 2021-10-26 | 252.31 |
| 2021-10-25 | 251.54 |
| 2021-10-22 | 256.15 |
| 2021-10-21 | 240.00 |
| 2021-10-20 | 243.08 |
| 2021-10-19 | 245.38 |
| 2021-10-18 | 237.69 |
| 2021-10-15 | 232.31 |
| 2021-10-12 | 232.31 |
| 2021-10-11 | 237.69 |
| 2021-10-08 | 233.85 |
| 2021-10-07 | 236.92 |
| 2021-10-06 | 232.31 |
| 2021-10-05 | 233.08 |
| 2021-10-04 | 232.31 |
| 2021-09-30 | 239.23 |
| 2021-09-29 | 245.38 |
| 2021-09-28 | 238.46 |
| 2021-09-27 | 236.92 |
| 2021-09-24 | 237.69 |
| 2021-09-23 | 236.15 |
| 2021-09-21 | 239.23 |
| 2021-09-20 | 242.31 |
| 2021-09-17 | 248.46 |
| 2021-09-16 | 244.62 |
| 2021-09-15 | 250.77 |
| 2021-09-14 | 253.08 |
| 2021-09-13 | 257.69 |
| 2021-09-10 | 263.08 |
| 2021-09-09 | 251.54 |
| 2021-09-08 | 257.69 |
| 2021-09-07 | 266.15 |
| 2021-09-06 | 268.46 |
| 2021-09-03 | 270.00 |
| 2021-09-02 | 268.46 |
| 2021-09-01 | 268.46 |
| 2021-08-31 | 266.15 |
| 2021-08-30 | 272.31 |
| 2021-08-27 | 273.08 |
| 2021-08-26 | 271.54 |
| 2021-08-25 | 267.69 |
| 2021-08-24 | 270.00 |
| 2021-08-23 | 263.85 |
| 2021-08-20 | 256.15 |
| 2021-08-19 | 260.00 |
| 2021-08-18 | 263.08 |
| 2021-08-17 | 260.00 |
| 2021-08-16 | 270.00 |
| 2021-08-13 | 277.69 |
| 2021-08-12 | 293.08 |
| 2021-08-11 | 292.31 |
| 2021-08-10 | 300.77 |
| 2021-08-09 | 311.54 |
| 2021-08-06 | 333.08 |
| 2021-08-05 | 329.23 |
| 2021-08-04 | 313.08 |
| 2021-08-03 | 291.54 |
| 2021-08-02 | 316.15 |
| 2021-07-30 | 317.69 |
| 2021-07-29 | 306.15 |
| 2021-07-28 | 286.92 |
| 2021-07-27 | 293.08 |
| 2021-07-26 | 271.54 |
| 2021-07-23 | 236.92 |
| 2021-07-22 | 243.08 |
| 2021-07-21 | 225.38 |
| 2021-07-20 | 228.46 |
| 2021-07-19 | 229.23 |
| 2021-07-16 | 241.54 |
| 2021-07-15 | 247.69 |
| 2021-07-14 | 251.54 |
| 2021-07-13 | 251.54 |
| 2021-07-12 | 249.23 |
| 2021-07-09 | 241.54 |
| 2021-07-08 | 238.46 |
| 2021-07-07 | 237.69 |
| 2021-07-06 | 241.54 |
| 2021-07-05 | 250.00 |
| 2021-07-02 | 257.69 |
| 2021-06-30 | 267.69 |
| 2021-06-29 | 259.23 |
| 2021-06-28 | 262.31 |
| 2021-06-25 | 266.15 |
| 2021-06-24 | 263.08 |
| 2021-06-23 | 267.69 |
| 2021-06-22 | 256.92 |
| 2021-06-21 | 261.54 |
| 2021-06-18 | 275.38 |
| 2021-06-17 | 273.85 |
| 2021-06-16 | 254.62 |
| 2021-06-15 | 259.23 |
| 2021-06-11 | 266.15 |
| 2021-06-10 | 269.23 |
| 2021-06-09 | 272.31 |
| 2021-06-08 | 270.77 |
| 2021-06-07 | 268.46 |
| 2021-06-04 | 261.54 |
| 2021-06-03 | 271.54 |
| 2021-06-02 | 280.00 |
| 2021-06-01 | 283.08 |
| 2021-05-31 | 276.92 |
| 2021-05-28 | 271.54 |
| 2021-05-27 | 281.54 |
| 2021-05-26 | 261.54 |
| 2021-05-25 | 260.00 |
| 2021-05-24 | 252.31 |
| 2021-05-21 | 244.62 |
| 2021-05-20 | 242.31 |
| 2021-05-18 | 253.85 |
| 2021-05-17 | 257.69 |
| 2021-05-14 | 265.38 |
| 2021-05-13 | 266.15 |
| 2021-05-12 | 266.15 |
| 2021-05-11 | 253.85 |
| 2021-05-10 | 270.00 |
| 2021-05-07 | 272.31 |
| 2021-05-06 | 285.38 |
| 2021-05-05 | 287.69 |
| 2021-05-04 | 288.46 |
| 2021-05-03 | 280.77 |
| 2021-04-30 | 285.38 |
| 2021-04-29 | 287.69 |
| 2021-04-28 | 285.38 |
| 2021-04-27 | 286.92 |
| 2021-04-26 | 290.77 |
| 2021-04-23 | 295.38 |
| 2021-04-22 | 298.46 |
| 2021-04-21 | 296.92 |
| 2021-04-20 | 298.46 |
| 2021-04-19 | 306.15 |
| 2021-04-16 | 296.15 |
| 2021-04-15 | 300.77 |
| 2021-04-14 | 301.54 |
| 2021-04-13 | 292.31 |
| 2021-04-12 | 287.69 |
| 2021-04-09 | 303.08 |
| 2021-04-08 | 309.23 |
| 2021-04-07 | 318.46 |
| 2021-04-01 | 298.46 |
| 2021-03-31 | 280.00 |
| 2021-03-30 | 281.54 |
| 2021-03-29 | 277.69 |
| 2021-03-26 | 271.54 |
| 2021-03-25 | 268.46 |
| 2021-03-24 | 275.38 |
| 2021-03-23 | 290.00 |
| 2021-03-22 | 300.00 |
| 2021-03-19 | 298.46 |
| 2021-03-18 | 306.92 |
| 2021-03-17 | 307.69 |
| 2021-03-16 | 299.23 |
| 2021-03-15 | 292.31 |
| 2021-03-12 | 292.31 |
| 2021-03-11 | 310.77 |
| 2021-03-10 | 273.08 |
| 2021-03-09 | 275.38 |
| 2021-03-08 | 291.54 |
| 2021-03-05 | 313.08 |
| 2021-03-04 | 319.23 |
| 2021-03-03 | 327.69 |
| 2021-03-02 | 326.92 |
| 2021-03-01 | 311.54 |
| 2021-02-26 | 285.38 |
| 2021-02-25 | 300.00 |
| 2021-02-24 | 293.85 |
| 2021-02-23 | 307.69 |
| 2021-02-22 | 301.54 |
| 2021-02-19 | 323.08 |
| 2021-02-18 | 325.38 |
| 2021-02-17 | 314.62 |
| 2021-02-16 | 307.69 |
| 2021-02-11 | 295.38 |
| 2021-02-10 | 280.00 |
| 2021-02-09 | 282.31 |
| 2021-02-08 | 263.08 |
| 2021-02-05 | 275.38 |
| 2021-02-04 | 320.00 |
| 2021-02-03 | 330.00 |
| 2021-02-02 | 331.54 |
| 2021-02-01 | 340.00 |
| 2021-01-29 | 306.92 |
| 2021-01-28 | 310.77 |
| 2021-01-27 | 349.23 |
| 2021-01-26 | 363.85 |
| 2021-01-25 | 361.54 |
| 2021-01-22 | 319.23 |
| 2021-01-21 | 330.77 |
| 2021-01-20 | 353.85 |
| 2021-01-19 | 355.38 |
| 2021-01-18 | 350.00 |
| 2021-01-15 | 325.38 |
| 2021-01-14 | 333.08 |
| 2021-01-13 | 303.08 |
| 2021-01-12 | 315.38 |
| 2021-01-11 | 289.23 |
| 2021-01-08 | 284.62 |
| 2021-01-07 | 247.69 |
| 2021-01-06 | 238.46 |
| 2021-01-05 | 199.69 |
| 2021-01-04 | 231.54 |
| 2020-12-31 | 240.00 |
| 2020-12-30 | 213.85 |
| 2020-12-29 | 180.31 |
| 2020-12-28 | 180.62 |
| 2020-12-24 | 192.92 |
| 2020-12-23 | 195.69 |
| 2020-12-22 | 191.69 |
| 2020-12-21 | 194.46 |
| 2020-12-18 | 205.54 |
| 2020-12-17 | 222.31 |
| 2020-12-16 | 210.77 |
| 2020-12-15 | 226.92 |
| 2020-12-14 | 240.00 |
| 2020-12-11 | 239.23 |
| 2020-12-10 | 242.31 |
| 2020-12-09 | 242.31 |
| 2020-12-08 | 240.00 |
| 2020-12-07 | 234.62 |
| 2020-12-04 | 223.08 |
| 2020-12-03 | 241.54 |
| 2020-12-02 | 242.31 |
| 2020-12-01 | 230.77 |
| 2020-11-30 | 233.08 |
| 2020-11-27 | 242.31 |
| 2020-11-26 | 239.23 |
| 2020-11-25 | 236.92 |
| 2020-11-24 | 250.77 |
| 2020-11-23 | 243.85 |
| 2020-11-20 | 250.00 |
| 2020-11-19 | 252.31 |
| 2020-11-18 | 254.62 |
| 2020-11-17 | 252.31 |
| 2020-11-16 | 260.00 |
| 2020-11-13 | 260.77 |
| 2020-11-12 | 251.54 |
| 2020-11-11 | 245.38 |
| 2020-11-10 | 272.31 |
| 2020-11-09 | 280.00 |
| 2020-11-06 | 270.77 |
| 2020-11-05 | 268.46 |
| 2020-11-04 | 243.08 |
| 2020-11-03 | 266.92 |
| 2020-11-02 | 250.77 |
| 2020-10-30 | 250.00 |
| 2020-10-29 | 238.46 |
| 2020-10-28 | 231.54 |
| 2020-10-27 | 220.00 |
| 2020-10-23 | 213.85 |
| 2020-10-22 | 216.92 |
| 2020-10-21 | 208.46 |
| 2020-10-20 | 216.15 |
| 2020-10-19 | 216.92 |
| 2020-10-16 | 207.08 |
| 2020-10-15 | 204.62 |
| 2020-10-14 | 207.08 |
| 2020-10-12 | 216.92 |
| 2020-10-09 | 184.31 |
| 2020-10-08 | 188.62 |
| 2020-10-07 | 191.69 |
| 2020-10-06 | 184.62 |
| 2020-10-05 | 165.85 |
| 2020-09-30 | 178.77 |
| 2020-09-29 | 172.31 |
| 2020-09-28 | 174.77 |
| 2020-09-25 | 185.85 |
| 2020-09-24 | 197.54 |
| 2020-09-23 | 210.00 |
| 2020-09-22 | 214.62 |
| 2020-09-21 | 213.85 |
| 2020-09-18 | 216.92 |
| 2020-09-17 | 206.77 |
| 2020-09-16 | 211.54 |
| 2020-09-15 | 200.62 |
| 2020-09-14 | 194.77 |
| 2020-09-11 | 199.69 |
| 2020-09-10 | 180.62 |
| 2020-09-09 | 183.38 |
| 2020-09-08 | 189.23 |
| 2020-09-07 | 180.62 |
| 2020-09-04 | 263.85 |
| 2020-09-03 | 278.46 |
| 2020-09-02 | 283.85 |
| 2020-09-01 | 284.62 |
| 2020-08-31 | 283.08 |
| 2020-08-28 | 296.15 |
| 2020-08-27 | 295.38 |
| 2020-08-26 | 283.85 |
| 2020-08-25 | 299.23 |
| 2020-08-24 | 295.38 |
| 2020-08-21 | 299.23 |
| 2020-08-20 | 313.85 |
| 2020-08-19 | 300.77 |
| 2020-08-18 | 309.23 |
| 2020-08-17 | 317.69 |
| 2020-08-14 | 323.08 |
| 2020-08-13 | 322.31 |
| 2020-08-12 | 313.08 |
| 2020-08-11 | 326.15 |
| 2020-08-10 | 327.69 |
| 2020-08-07 | 360.00 |
| 2020-08-06 | 403.85 |
| 2020-08-05 | 392.31 |
| 2020-08-04 | 369.23 |
| 2020-08-03 | 381.54 |
| 2020-07-31 | 359.23 |
| 2020-07-30 | 333.85 |
| 2020-07-29 | 340.00 |
| 2020-07-28 | 304.62 |
| 2020-07-27 | 282.31 |
| 2020-07-24 | 294.62 |
| 2020-07-23 | 326.15 |
| 2020-07-22 | 315.38 |
| 2020-07-21 | 351.54 |
| 2020-07-20 | 333.85 |
| 2020-07-17 | 346.15 |
| 2020-07-16 | 342.31 |
| 2020-07-15 | 491.54 |
| 2020-07-14 | 543.08 |
| 2020-07-13 | 545.38 |
| 2020-07-10 | 534.62 |
| 2020-07-09 | 514.62 |
| 2020-07-08 | 513.85 |
| 2020-07-07 | 462.31 |
| 2020-07-06 | 516.92 |
| 2020-07-03 | 411.54 |
| 2020-07-02 | 386.15 |
| 2020-06-30 | 315.38 |
| 2020-06-29 | 309.23 |
| 2020-06-26 | 340.00 |
| 2020-06-24 | 322.31 |
| 2020-06-23 | 306.92 |
| 2020-06-22 | 272.31 |
| 2020-06-19 | 252.31 |
| 2020-06-18 | 256.92 |
| 2020-06-17 | 233.85 |
| 2020-06-16 | 228.46 |
| 2020-06-15 | 193.54 |
| 2020-06-12 | 198.15 |
| 2020-06-11 | 188.62 |
| 2020-06-10 | 189.85 |
| 2020-06-09 | 199.08 |
| 2020-06-08 | 205.54 |
| 2020-06-05 | 203.08 |
| 2020-06-04 | 187.38 |
| 2020-06-03 | 188.31 |
| 2020-06-02 | 187.69 |
| 2020-06-01 | 179.69 |
| 2020-05-29 | 159.08 |
| 2020-05-28 | 156.00 |
| 2020-05-27 | 167.69 |
| 2020-05-26 | 168.62 |
| 2020-05-25 | 170.46 |
| 2020-05-22 | 160.31 |
| 2020-05-21 | 169.23 |
| 2020-05-20 | 189.54 |
| 2020-05-19 | 196.92 |
| 2020-05-18 | 176.00 |
| 2020-05-15 | 194.77 |
| 2020-05-14 | 189.85 |
| 2020-05-13 | 164.31 |
| 2020-05-12 | 163.69 |
| 2020-05-11 | 162.15 |
| 2020-05-08 | 162.15 |
| 2020-05-07 | 160.62 |
| 2020-05-06 | 160.00 |
| 2020-05-05 | 134.77 |
| 2020-05-04 | 133.85 |
| 2020-04-29 | 128.00 |
| 2020-04-28 | 130.46 |
| 2020-04-27 | 116.31 |
| 2020-04-24 | 116.00 |
| 2020-04-23 | 124.00 |
| 2020-04-22 | 130.77 |
| 2020-04-21 | 128.00 |
| 2020-04-20 | 139.69 |
| 2020-04-17 | 131.38 |
| 2020-04-16 | 129.85 |
| 2020-04-15 | 120.31 |
| 2020-04-14 | 116.00 |
| 2020-04-09 | 114.77 |
| 2020-04-08 | 114.77 |
| 2020-04-07 | 104.31 |
| 2020-04-06 | 96.62 |
| 2020-04-03 | 87.38 |
| 2020-04-02 | 91.69 |
| 2020-04-01 | 86.77 |
| 2020-03-31 | 87.69 |
| 2020-03-30 | 81.23 |
| 2020-03-27 | 86.77 |
| 2020-03-26 | 92.31 |
| 2020-03-25 | 94.77 |
| 2020-03-24 | 86.46 |
| 2020-03-23 | 75.08 |
| 2020-03-20 | 87.08 |
| 2020-03-19 | 83.08 |
| 2020-03-18 | 79.38 |
| 2020-03-17 | 88.31 |
| 2020-03-16 | 84.62 |
| 2020-03-13 | 108.62 |
| 2020-03-12 | 102.46 |
| 2020-03-11 | 112.62 |
| 2020-03-10 | 120.31 |
| 2020-03-09 | 114.77 |
| 2020-03-06 | 134.77 |
| 2020-03-05 | 130.46 |
| 2020-03-04 | 126.15 |
| 2020-03-03 | 132.31 |
| 2020-03-02 | 134.15 |
| 2020-02-28 | 132.31 |
| 2020-02-27 | 146.77 |
| 2020-02-26 | 146.46 |
| 2020-02-25 | 155.69 |
| 2020-02-24 | 138.46 |
| 2020-02-21 | 134.15 |
| 2020-02-20 | 142.15 |
| 2020-02-19 | 141.85 |
| 2020-02-18 | 133.54 |
| 2020-02-17 | 148.31 |
| 2020-02-14 | 150.15 |
| 2020-02-13 | 165.85 |
| 2020-02-12 | 149.54 |
| 2020-02-11 | 153.23 |
| 2020-02-10 | 157.85 |
| 2020-02-07 | 167.08 |
| 2020-02-06 | 164.31 |
| 2020-02-05 | 158.46 |
| 2020-02-04 | 138.15 |
| 2020-02-03 | 126.46 |
| 2020-01-31 | 120.00 |
| 2020-01-30 | 116.62 |
| 2020-01-29 | 140.31 |
| 2020-01-24 | 148.31 |
| 2020-01-23 | 138.46 |
| 2020-01-22 | 147.69 |
| 2020-01-21 | 130.77 |
| 2020-01-20 | 144.31 |
| 2020-01-17 | 137.54 |
| 2020-01-16 | 135.08 |
| 2020-01-15 | 121.54 |
| 2020-01-14 | 109.85 |
| 2020-01-13 | 110.46 |
| 2020-01-10 | 99.38 |
| 2020-01-09 | 100.00 |
| 2020-01-08 | 95.69 |
| 2020-01-07 | 93.85 |
| 2020-01-06 | 100.62 |
| 2020-01-03 | 94.46 |
| 2020-01-02 | 95.38 |
| 2019-12-31 | 83.69 |
| 2019-12-30 | 80.92 |
| 2019-12-27 | 81.85 |
| 2019-12-24 | 75.69 |
| 2019-12-23 | 68.62 |
| 2019-12-20 | 71.69 |
| 2019-12-19 | 72.31 |
| 2019-12-18 | 75.08 |
| 2019-12-17 | 74.77 |
| 2019-12-16 | 74.46 |
| 2019-12-13 | 72.62 |
| 2019-12-12 | 71.38 |
| 2019-12-11 | 71.38 |
| 2019-12-10 | 71.38 |
| 2019-12-09 | 66.46 |
| 2019-12-06 | 65.85 |
| 2019-12-05 | 63.38 |
| 2019-12-04 | 59.38 |
| 2019-12-03 | 55.38 |
| 2019-12-02 | 55.38 |
| 2019-11-29 | 53.54 |
| 2019-11-28 | 59.08 |
| 2019-11-27 | 57.23 |
| 2019-11-26 | 54.77 |
| 2019-11-25 | 56.00 |
| 2019-11-22 | 55.69 |
| 2019-11-21 | 54.77 |
| 2019-11-20 | 56.00 |
| 2019-11-19 | 56.62 |
| 2019-11-18 | 63.08 |
| 2019-11-15 | 63.08 |
| 2019-11-14 | 67.69 |
| 2019-11-13 | 59.08 |
| 2019-11-12 | 49.54 |
| 2019-11-11 | 49.08 |
| 2019-11-08 | 51.38 |
| 2019-11-07 | 51.23 |
| 2019-11-06 | 58.46 |
| 2019-11-05 | 60.00 |
| 2019-11-04 | 59.38 |
| 2019-11-01 | 55.38 |
| 2019-10-31 | 53.69 |
| 2019-10-30 | 44.92 |
| 2019-10-29 | 49.08 |
| 2019-10-28 | 49.08 |
| 2019-10-25 | 47.08 |
| 2019-10-24 | 45.38 |
| 2019-10-23 | 48.31 |
| 2019-10-22 | 50.15 |
| 2019-10-21 | 50.15 |
| 2019-10-18 | 49.08 |
| 2019-10-17 | 49.85 |
| 2019-10-16 | 49.54 |
| 2019-10-15 | 48.92 |
| 2019-10-14 | 51.85 |
| 2019-10-11 | 50.77 |
| 2019-10-10 | 49.54 |
| 2019-10-09 | 46.62 |
| 2019-10-08 | 46.77 |
| 2019-10-04 | 48.31 |
| 2019-10-03 | 52.62 |
| 2019-10-02 | 52.92 |
| 2019-09-30 | 50.77 |
| 2019-09-27 | 52.15 |
| 2019-09-26 | 52.77 |
| 2019-09-25 | 56.31 |
| 2019-09-24 | 63.08 |
| 2019-09-23 | 60.31 |
| 2019-09-20 | 64.92 |
| 2019-09-19 | 62.46 |
| 2019-09-18 | 63.38 |
| 2019-09-17 | 58.46 |
| 2019-09-16 | 62.46 |
| 2019-09-13 | 56.00 |
| 2019-09-12 | 51.08 |
| 2019-09-11 | 49.23 |
| 2019-09-10 | 49.54 |
| 2019-09-09 | 52.15 |
| 2019-09-06 | 42.00 |
| 2019-09-05 | 41.38 |
| 2019-09-04 | 35.54 |
| 2019-09-03 | 34.00 |
| 2019-09-02 | 35.23 |
| 2019-08-30 | 32.62 |
| 2019-08-29 | 32.31 |
| 2019-08-28 | 33.85 |
| 2019-08-27 | 34.92 |
| 2019-08-26 | 34.31 |
| 2019-08-23 | 37.08 |
| 2019-08-22 | 38.31 |
| 2019-08-21 | 40.00 |
| 2019-08-20 | 32.77 |
| 2019-08-19 | 30.77 |
| 2019-08-16 | 28.62 |
| 2019-08-15 | 27.69 |
| 2019-08-14 | 30.77 |
| 2019-08-13 | 29.08 |
| 2019-08-12 | 36.46 |
| 2019-08-09 | 37.08 |
| 2019-08-08 | 33.23 |
| 2019-08-07 | 30.15 |
| 2019-08-06 | 32.00 |
| 2019-08-05 | 33.08 |
| 2019-08-02 | 35.23 |
| 2019-08-01 | 41.23 |
| 2019-07-31 | 42.92 |
| 2019-07-30 | 41.85 |
| 2019-07-29 | 40.31 |
| 2019-07-26 | 38.77 |
| 2019-07-25 | 40.15 |
| 2019-07-24 | 34.31 |
| 2019-07-23 | 35.54 |
| 2019-07-22 | 30.92 |
| 2019-07-19 | 30.31 |
| 2019-07-18 | 28.46 |
| 2019-07-17 | 30.92 |
| 2019-07-16 | 30.46 |
| 2019-07-15 | 29.69 |
| 2019-07-12 | 27.08 |
| 2019-07-11 | 29.54 |
| 2019-07-10 | 29.54 |
| 2019-07-09 | 27.38 |
| 2019-07-08 | 29.23 |
| 2019-07-05 | 30.15 |
| 2019-07-04 | 32.00 |
| 2019-07-03 | 34.46 |
| 2019-07-02 | 36.31 |
| 2019-06-28 | 33.85 |
| 2019-06-27 | 31.38 |
| 2019-06-26 | 28.31 |
| 2019-06-25 | 28.15 |
| 2019-06-24 | 31.38 |
| 2019-06-21 | 30.00 |
| 2019-06-20 | 32.46 |
| 2019-06-19 | 30.62 |
| 2019-06-18 | 28.15 |
| 2019-06-17 | 26.62 |
| 2019-06-14 | 29.54 |
| 2019-06-13 | 31.54 |
| 2019-06-12 | 33.69 |
| 2019-06-11 | 38.15 |
| 2019-06-10 | 37.85 |
| 2019-06-06 | 34.77 |
| 2019-06-05 | 36.62 |
| 2019-06-04 | 36.00 |
| 2019-06-03 | 41.23 |
| 2019-05-31 | 45.08 |
| 2019-05-30 | 43.38 |
| 2019-05-29 | 39.85 |
| 2019-05-28 | 42.62 |
| 2019-05-27 | 42.62 |
| 2019-05-24 | 29.54 |
| 2019-05-23 | 35.38 |
| 2019-05-22 | 39.54 |
| 2019-05-21 | 32.00 |
| 2019-05-20 | 33.38 |
| 2019-05-17 | 23.54 |
| 2019-05-16 | 23.54 |
| 2019-05-15 | 26.77 |
| 2019-05-14 | 23.08 |
| 2019-05-10 | 26.62 |
| 2019-05-09 | 23.54 |
| 2019-05-08 | 23.69 |
| 2019-05-07 | 28.15 |
| 2019-05-06 | 29.23 |
| 2019-05-03 | 40.31 |
| 2019-05-02 | 30.92 |
| 2019-04-30 | 29.08 |
| 2019-04-29 | 26.15 |
| 2019-04-26 | 25.54 |
| 2019-04-25 | 24.46 |
| 2019-04-24 | 27.85 |
| 2019-04-23 | 27.69 |
| 2019-04-18 | 28.77 |
| 2019-04-17 | 25.38 |
| 2019-04-16 | 22.15 |
| 2019-04-15 | 22.46 |
| 2019-04-12 | 22.00 |
| 2019-04-11 | 19.69 |
| 2019-04-10 | 22.62 |
| 2019-04-09 | 22.92 |
| 2019-04-08 | 23.23 |
| 2019-04-04 | 24.31 |
| 2019-04-03 | 25.08 |
| 2019-04-02 | 25.08 |
| 2019-04-01 | 21.23 |
| 2019-03-29 | 22.15 |
| 2019-03-28 | 20.15 |
| 2019-03-27 | 18.00 |
| 2019-03-26 | 18.00 |
| 2019-03-25 | 18.92 |
| 2019-03-22 | 20.46 |
| 2019-03-21 | 20.77 |
| 2019-03-20 | 20.62 |
| 2019-03-19 | 25.23 |
| 2019-03-18 | 24.15 |
| 2019-03-15 | 24.46 |
| 2019-03-14 | 25.38 |
| 2019-03-13 | 28.31 |
| 2019-03-12 | 30.00 |
| 2019-03-11 | 30.77 |
| 2019-03-08 | 23.85 |
| 2019-03-07 | 23.85 |
| 2019-03-06 | 27.08 |
| 2019-03-05 | 29.85 |
| 2019-03-04 | 26.92 |
| 2019-03-01 | 24.92 |
| 2019-02-28 | 22.31 |
| 2019-02-27 | 24.15 |
| 2019-02-26 | 28.31 |
| 2019-02-25 | 30.46 |
| 2019-02-22 | 30.46 |
| 2019-02-21 | 23.69 |
| 2019-02-20 | 22.31 |
| 2019-02-19 | 20.77 |
| 2019-02-18 | 25.85 |
| 2019-02-15 | 23.54 |
| 2019-02-14 | 27.23 |
| 2019-02-13 | 26.15 |
| 2019-02-12 | 26.15 |
| 2019-02-11 | 17.54 |
| 2019-02-08 | 14.62 |
| 2019-02-04 | 13.23 |
| 2019-02-01 | 13.38 |
| 2019-01-31 | 13.69 |
| 2019-01-30 | 12.46 |
| 2019-01-29 | 14.00 |
| 2019-01-28 | 11.23 |
| 2019-01-25 | 13.69 |
| 2019-01-24 | 13.38 |
| 2019-01-23 | 5.69 |
| 2019-01-22 | 6.46 |
| 2019-01-21 | 9.38 |
| 2019-01-18 | 4.46 |
| 2019-01-17 | 0.15 |
| 2019-01-16 | 0.92 |
| 2019-01-15 | 1.38 |
| 2019-01-14 | -2.00 |
| 2019-01-11 | 1.08 |
| 2019-01-10 | 0.92 |
| 2019-01-09 | 0.46 |
| 2019-01-08 | -2.77 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -2.92 |
| 2019-01-03 | -1.08 |
| 2019-01-02 | 1.23 |
| 2018-12-31 | 5.38 |
| 2018-12-28 | 5.69 |
| 2018-12-27 | 4.00 |
| 2018-12-24 | 5.08 |
| 2018-12-21 | 5.38 |
| 2018-12-20 | 9.54 |
| 2018-12-19 | 14.15 |
| 2018-12-18 | 14.00 |
| 2018-12-17 | 15.69 |
| 2018-12-14 | 14.62 |
| 2018-12-13 | 15.69 |
| 2018-12-12 | 15.69 |
| 2018-12-11 | 14.46 |
| 2018-12-10 | 14.46 |
| 2018-12-07 | 12.15 |
| 2018-12-06 | 10.00 |
| 2018-12-05 | 14.46 |
| 2018-12-04 | 17.23 |
| 2018-12-03 | 14.15 |
| 2018-11-30 | 10.62 |
| 2018-11-29 | 10.15 |
| 2018-11-28 | 11.38 |
| 2018-11-27 | 10.77 |
| 2018-11-26 | 7.54 |
| 2018-11-23 | 6.92 |
| 2018-11-22 | 8.46 |
| 2018-11-21 | 8.31 |
| 2018-11-20 | 2.31 |
| 2018-11-19 | 5.38 |
| 2018-11-16 | 5.54 |
| 2018-11-15 | 3.08 |
| 2018-11-14 | -2.46 |
| 2018-11-13 | -1.38 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | -2.31 |
| 2018-11-08 | 0.92 |
| 2018-11-07 | 5.85 |
| 2018-11-06 | 6.77 |
| 2018-11-05 | 9.69 |
| 2018-11-02 | 11.85 |
| 2018-11-01 | 1.08 |
| 2018-10-31 | -0.46 |
| 2018-10-30 | -7.85 |
| 2018-10-29 | -7.69 |
| 2018-10-26 | -7.85 |
| 2018-10-25 | -7.08 |
| 2018-10-24 | -4.15 |
| 2018-10-23 | -0.77 |
| 2018-10-22 | 5.08 |
| 2018-10-19 | 2.77 |
| 2018-10-18 | 4.00 |
| 2018-10-16 | 4.77 |
| 2018-10-15 | 6.15 |
| 2018-10-12 | 10.46 |
| 2018-10-11 | 6.46 |
| 2018-10-10 | 15.23 |
| 2018-10-09 | 19.85 |
| 2018-10-08 | 18.46 |
| 2018-10-05 | 22.00 |
| 2018-10-04 | 27.08 |
| 2018-10-03 | 29.08 |
| 2018-10-02 | 29.38 |
| 2018-09-28 | 29.85 |
| 2018-09-27 | 28.62 |
| 2018-09-26 | 30.31 |
| 2018-09-24 | 30.00 |
| 2018-09-21 | 30.92 |
| 2018-09-20 | 32.62 |
| 2018-09-19 | 33.23 |
| 2018-09-18 | 30.31 |
| 2018-09-17 | 29.23 |
| 2018-09-14 | 34.00 |
| 2018-09-13 | 31.54 |
| 2018-09-12 | 28.46 |
| 2018-09-11 | 30.62 |
| 2018-09-10 | 31.08 |
| 2018-09-07 | 33.38 |
| 2018-09-06 | 36.00 |
| 2018-09-05 | 37.08 |
| 2018-09-04 | 40.46 |
| 2018-09-03 | 39.08 |
| 2018-08-31 | 42.46 |
| 2018-08-30 | 38.92 |
| 2018-08-29 | 40.15 |
| 2018-08-28 | 42.15 |
| 2018-08-27 | 40.77 |
| 2018-08-24 | 34.77 |
| 2018-08-23 | 36.00 |
| 2018-08-22 | 38.15 |
| 2018-08-21 | 36.15 |
| 2018-08-20 | 34.00 |
| 2018-08-17 | 30.92 |
| 2018-08-16 | 31.08 |
| 2018-08-15 | 32.62 |
| 2018-08-14 | 36.62 |
| 2018-08-13 | 41.38 |
| 2018-08-10 | 51.69 |
| 2018-08-09 | 45.38 |
| 2018-08-08 | 42.46 |
| 2018-08-07 | 39.69 |
| 2018-08-06 | 38.00 |
| 2018-08-03 | 38.77 |
| 2018-08-02 | 41.38 |
| 2018-08-01 | 44.31 |
| 2018-07-31 | 45.85 |
| 2018-07-30 | 48.46 |
| 2018-07-27 | 51.23 |
| 2018-07-26 | 49.69 |
| 2018-07-25 | 52.92 |
| 2018-07-24 | 48.92 |
| 2018-07-23 | 46.31 |
| 2018-07-20 | 47.38 |
| 2018-07-19 | 45.85 |
| 2018-07-18 | 46.31 |
| 2018-07-17 | 46.77 |
| 2018-07-16 | 49.54 |
| 2018-07-13 | 50.77 |
| 2018-07-12 | 48.62 |
| 2018-07-11 | 42.62 |
| 2018-07-10 | 43.08 |
| 2018-07-09 | 45.54 |
| 2018-07-06 | 43.23 |
| 2018-07-05 | 44.31 |
| 2018-07-04 | 49.23 |
| 2018-07-03 | 56.62 |
| 2018-06-29 | 56.92 |
| 2018-06-28 | 52.31 |
| 2018-06-27 | 57.54 |
| 2018-06-26 | 73.54 |
| 2018-06-25 | 68.92 |
| 2018-06-22 | 73.85 |
| 2018-06-21 | 71.69 |
| 2018-06-20 | 66.15 |
| 2018-06-19 | 64.62 |
| 2018-06-15 | 71.69 |
| 2018-06-14 | 76.62 |
| 2018-06-13 | 73.54 |
| 2018-06-12 | 65.85 |
| 2018-06-11 | 62.77 |
| 2018-06-08 | 58.77 |
| 2018-06-07 | 60.92 |
| 2018-06-06 | 64.31 |
| 2018-06-05 | 62.46 |
| 2018-06-04 | 62.15 |
| 2018-06-01 | 59.08 |
| 2018-05-31 | 57.85 |
| 2018-05-30 | 55.38 |
| 2018-05-29 | 56.31 |
| 2018-05-28 | 55.69 |
| 2018-05-25 | 56.31 |
| 2018-05-24 | 59.38 |
| 2018-05-23 | 56.92 |
| 2018-05-21 | 60.00 |
| 2018-05-18 | 60.31 |
| 2018-05-17 | 61.23 |
| 2018-05-16 | 63.08 |
| 2018-05-15 | 64.00 |
| 2018-05-14 | 65.85 |
| 2018-05-11 | 62.46 |
| 2018-05-10 | 65.85 |
| 2018-05-09 | 56.62 |
| 2018-05-08 | 59.08 |
| 2018-05-07 | 60.62 |
| 2018-05-04 | 58.77 |
| 2018-05-03 | 56.92 |
| 2018-05-02 | 53.54 |
| 2018-04-30 | 55.69 |
| 2018-04-27 | 52.15 |
| 2018-04-26 | 52.00 |
| 2018-04-25 | 53.38 |
| 2018-04-24 | 58.77 |
| 2018-04-23 | 59.08 |
| 2018-04-20 | 63.69 |
| 2018-04-19 | 64.92 |
| 2018-04-18 | 60.31 |
| 2018-04-17 | 46.00 |
| 2018-04-16 | 50.62 |
| 2018-04-13 | 53.69 |
| 2018-04-12 | 54.46 |
| 2018-04-11 | 55.69 |
| 2018-04-10 | 57.85 |
| 2018-04-09 | 56.00 |
| 2018-04-06 | 54.77 |
| 2018-04-04 | 56.92 |
| 2018-04-03 | 63.69 |
| 2018-03-29 | 57.85 |
| 2018-03-28 | 57.54 |
| 2018-03-27 | 64.31 |
| 2018-03-26 | 59.08 |
| 2018-03-23 | 56.62 |
| 2018-03-22 | 62.77 |
| 2018-03-21 | 67.08 |
| 2018-03-20 | 70.46 |
| 2018-03-19 | 68.92 |
| 2018-03-16 | 68.92 |
| 2018-03-15 | 69.85 |
| 2018-03-14 | 69.54 |
| 2018-03-13 | 71.38 |
| 2018-03-12 | 75.38 |
| 2018-03-09 | 71.38 |
| 2018-03-08 | 68.00 |
| 2018-03-07 | 65.85 |
| 2018-03-06 | 67.08 |
| 2018-03-05 | 60.31 |
| 2018-03-02 | 60.92 |
| 2018-03-01 | 62.77 |
| 2018-02-28 | 62.15 |
| 2018-02-27 | 60.62 |
| 2018-02-26 | 64.00 |
| 2018-02-23 | 56.62 |
| 2018-02-22 | 56.00 |
| 2018-02-21 | 53.38 |
| 2018-02-20 | 45.85 |
| 2018-02-15 | 44.00 |
| 2018-02-14 | 41.85 |
| 2018-02-13 | 38.46 |
| 2018-02-12 | 36.31 |
| 2018-02-09 | 50.00 |
| 2018-02-08 | 53.54 |
| 2018-02-07 | 52.77 |
| 2018-02-06 | 56.00 |
| 2018-02-05 | 66.77 |
| 2018-02-02 | 69.85 |
| 2018-02-01 | 68.92 |
| 2018-01-31 | 74.46 |
| 2018-01-30 | 72.31 |
| 2018-01-29 | 72.92 |
| 2018-01-26 | 76.92 |
| 2018-01-25 | 80.92 |
| 2018-01-24 | 82.46 |
| 2018-01-23 | 75.69 |
| 2018-01-22 | 77.23 |
| 2018-01-19 | 76.62 |
| 2018-01-18 | 72.92 |
| 2018-01-17 | 75.69 |
| 2018-01-16 | 78.77 |
| 2018-01-15 | 80.92 |
| 2018-01-12 | 91.08 |
| 2018-01-11 | 92.92 |
| 2018-01-10 | 89.85 |
| 2018-01-09 | 94.46 |
| 2018-01-08 | 90.15 |
| 2018-01-05 | 91.69 |
| 2018-01-04 | 96.31 |
| 2018-01-03 | 92.62 |
| 2018-01-02 | 94.15 |
| 2017-12-29 | 108.00 |
| 2017-12-28 | 102.77 |
| 2017-12-27 | 89.85 |
| 2017-12-22 | 84.92 |
| 2017-12-21 | 81.23 |
| 2017-12-20 | 79.38 |
| 2017-12-19 | 77.23 |
| 2017-12-18 | 69.85 |
| 2017-12-15 | 73.54 |
| 2017-12-14 | 69.54 |
| 2017-12-13 | 72.92 |
| 2017-12-12 | 68.31 |
| 2017-12-11 | 66.46 |
| 2017-12-08 | 64.92 |
| 2017-12-07 | 58.15 |
| 2017-12-06 | 58.46 |
| 2017-12-05 | 61.85 |
| 2017-12-04 | 72.31 |
| 2017-12-01 | 74.15 |
| 2017-11-30 | 67.69 |
| 2017-11-29 | 66.77 |
| 2017-11-28 | 72.31 |
| 2017-11-27 | 75.69 |
| 2017-11-24 | 83.08 |
| 2017-11-23 | 85.23 |
| 2017-11-22 | 90.15 |
| 2017-11-21 | 80.00 |
| 2017-11-20 | 80.92 |
| 2017-11-17 | 70.46 |
| 2017-11-16 | 77.23 |
| 2017-11-15 | 80.00 |
| 2017-11-14 | 108.62 |
| 2017-11-13 | 120.92 |
| 2017-11-10 | 112.92 |
| 2017-11-09 | 117.85 |
| 2017-11-08 | 103.69 |
| 2017-11-07 | 112.31 |
| 2017-11-06 | 117.54 |
| 2017-11-03 | 113.23 |
| 2017-11-02 | 94.77 |
| 2017-11-01 | 99.69 |
| 2017-10-31 | 84.00 |
| 2017-10-30 | 78.15 |
| 2017-10-27 | 69.85 |
| 2017-10-26 | 65.54 |
| 2017-10-25 | 66.77 |
| 2017-10-24 | 64.62 |
| 2017-10-23 | 66.15 |
| 2017-10-20 | 60.62 |
| 2017-10-19 | 50.46 |
| 2017-10-18 | 55.69 |
| 2017-10-17 | 56.00 |
| 2017-10-16 | 53.69 |
| 2017-10-13 | 54.77 |
| 2017-10-12 | 46.15 |
| 2017-10-11 | 49.69 |
| 2017-10-10 | 52.77 |
| 2017-10-09 | 53.08 |
| 2017-10-06 | 43.54 |
| 2017-10-04 | 35.85 |
| 2017-10-03 | 35.38 |
| 2017-09-29 | 35.69 |
| 2017-09-28 | 34.92 |
| 2017-09-27 | 30.15 |
| 2017-09-26 | 26.92 |
| 2017-09-25 | 25.54 |
| 2017-09-22 | 32.77 |
| 2017-09-21 | 34.77 |
| 2017-09-20 | 37.08 |
| 2017-09-19 | 32.31 |
| 2017-09-18 | 32.31 |
| 2017-09-15 | 25.69 |
| 2017-09-14 | 26.46 |
| 2017-09-13 | 23.54 |
| 2017-09-12 | 19.08 |
| 2017-09-11 | 18.00 |
| 2017-09-08 | 18.15 |
| 2017-09-07 | 21.54 |
| 2017-09-06 | 20.46 |
| 2017-09-05 | 24.77 |
| 2017-09-04 | 11.23 |
| 2017-09-01 | 12.15 |
| 2017-08-31 | 13.23 |
| 2017-08-30 | 11.08 |
| 2017-08-29 | 12.62 |
| 2017-08-28 | 8.15 |
| 2017-08-25 | 9.85 |
| 2017-08-24 | 9.69 |
| 2017-08-22 | 9.85 |
| 2017-08-21 | 10.46 |
| 2017-08-18 | 10.77 |
| 2017-08-17 | 12.46 |
| 2017-08-16 | 12.92 |
| 2017-08-15 | 11.69 |
| 2017-08-14 | 12.77 |
| 2017-08-11 | 10.77 |
| 2017-08-10 | 14.31 |
| 2017-08-09 | 22.46 |
| 2017-08-08 | 36.62 |
| 2017-08-07 | 31.85 |
| 2017-08-04 | 30.46 |
| 2017-08-03 | 31.54 |
| 2017-08-02 | 32.15 |
| 2017-08-01 | 30.92 |
| 2017-07-31 | 32.31 |
| 2017-07-28 | 29.54 |
| 2017-07-27 | 33.69 |
| 2017-07-26 | 35.23 |
| 2017-07-25 | 39.08 |
| 2017-07-24 | 40.31 |
| 2017-07-21 | 40.31 |
| 2017-07-20 | 42.00 |
| 2017-07-19 | 43.23 |
| 2017-07-18 | 41.08 |
| 2017-07-17 | 38.15 |
| 2017-07-14 | 38.46 |
| 2017-07-13 | 40.00 |
| 2017-07-12 | 39.08 |
| 2017-07-11 | 32.77 |
| 2017-07-10 | 30.77 |
| 2017-07-07 | 31.85 |
| 2017-07-06 | 37.54 |
| 2017-07-05 | 35.38 |
| 2017-07-04 | 32.31 |
| 2017-07-03 | 34.46 |
| 2017-06-30 | 39.23 |
| 2017-06-29 | 29.38 |
| 2017-06-28 | 28.92 |
| 2017-06-27 | 30.31 |
| 2017-06-26 | 29.23 |
| 2017-06-23 | 29.08 |
| 2017-06-22 | 31.85 |
| 2017-06-21 | 31.85 |
| 2017-06-20 | 35.54 |
| 2017-06-19 | 34.92 |
| 2017-06-16 | 37.85 |
| 2017-06-15 | 33.54 |
| 2017-06-14 | 31.85 |
| 2017-06-13 | 19.08 |
| 2017-06-12 | 19.23 |
| 2017-06-09 | 21.23 |
| 2017-06-08 | 23.85 |
| 2017-06-07 | 24.31 |
| 2017-06-06 | 21.69 |
| 2017-06-05 | 21.54 |
| 2017-06-02 | 24.00 |
| 2017-06-01 | 25.38 |
| 2017-05-31 | 26.31 |
| 2017-05-29 | 31.69 |
| 2017-05-26 | 29.23 |
| 2017-05-25 | 30.00 |
| 2017-05-24 | 28.62 |
| 2017-05-23 | 29.08 |
| 2017-05-22 | 30.46 |
| 2017-05-19 | 28.46 |
| 2017-05-18 | 29.38 |
| 2017-05-17 | 29.54 |
| 2017-05-16 | 31.08 |
| 2017-05-15 | 29.38 |
| 2017-05-12 | 28.92 |
| 2017-05-11 | 40.15 |
| 2017-05-10 | 44.15 |
| 2017-05-09 | 44.15 |
| 2017-05-08 | 46.00 |
| 2017-05-05 | 45.23 |
| 2017-05-04 | 45.08 |
| 2017-05-02 | 48.31 |
| 2017-04-28 | 51.69 |
| 2017-04-27 | 44.00 |
| 2017-04-26 | 42.77 |
| 2017-04-25 | 41.23 |
| 2017-04-24 | 41.08 |
| 2017-04-21 | 43.08 |
| 2017-04-20 | 39.54 |
| 2017-04-19 | 41.08 |
| 2017-04-18 | 39.85 |
| 2017-04-13 | 41.85 |
| 2017-04-12 | 44.00 |
| 2017-04-11 | 45.23 |
| 2017-04-10 | 47.69 |
| 2017-04-07 | 48.00 |
| 2017-04-06 | 45.38 |
| 2017-04-05 | 49.23 |
| 2017-04-03 | 49.38 |
| 2017-03-31 | 48.00 |
| 2017-03-30 | 48.00 |
| 2017-03-29 | 52.92 |
| 2017-03-28 | 58.15 |
| 2017-03-27 | 53.54 |
| 2017-03-24 | 55.38 |
| 2017-03-23 | 56.00 |
| 2017-03-22 | 53.85 |
| 2017-03-21 | 60.62 |
| 2017-03-20 | 61.85 |
| 2017-03-17 | 64.62 |
| 2017-03-16 | 64.00 |
| 2017-03-15 | 61.54 |
| 2017-03-14 | 59.08 |
| 2017-03-13 | 59.69 |
| 2017-03-10 | 54.77 |
| 2017-03-09 | 55.08 |
| 2017-03-08 | 57.54 |
| 2017-03-07 | 60.31 |
| 2017-03-06 | 54.46 |
| 2017-03-03 | 54.77 |
| 2017-03-02 | 53.23 |
| 2017-03-01 | 54.77 |
| 2017-02-28 | 55.38 |
| 2017-02-27 | 57.23 |
| 2017-02-24 | 58.15 |
| 2017-02-23 | 60.92 |
| 2017-02-22 | 63.08 |
| 2017-02-21 | 57.23 |
| 2017-02-20 | 61.23 |
| 2017-02-17 | 62.15 |
| 2017-02-16 | 63.69 |
| 2017-02-15 | 64.31 |
| 2017-02-14 | 73.85 |
| 2017-02-13 | 76.00 |
| 2017-02-10 | 73.54 |
| 2017-02-09 | 74.77 |
| 2017-02-08 | 76.00 |
| 2017-02-07 | 72.31 |
| 2017-02-06 | 67.08 |
| 2017-02-03 | 63.69 |
| 2017-02-02 | 61.85 |
| 2017-02-01 | 60.62 |
| 2017-01-27 | 64.62 |
| 2017-01-26 | 64.92 |
| 2017-01-25 | 68.00 |
| 2017-01-24 | 70.46 |
| 2017-01-23 | 64.62 |
| 2017-01-20 | 66.15 |
| 2017-01-19 | 68.00 |
| 2017-01-18 | 67.38 |
| 2017-01-17 | 70.15 |
| 2017-01-16 | 62.46 |
| 2017-01-13 | 65.54 |
| 2017-01-12 | 65.23 |
| 2017-01-11 | 67.08 |
| 2017-01-10 | 72.31 |
| 2017-01-09 | 70.77 |
| 2017-01-06 | 78.46 |
| 2017-01-05 | 76.92 |
| 2017-01-04 | 78.77 |
| 2017-01-03 | 78.15 |
| 2016-12-30 | 87.38 |
| 2016-12-29 | 85.54 |
| 2016-12-28 | 72.31 |
| 2016-12-23 | 68.31 |
| 2016-12-22 | 62.77 |
| 2016-12-21 | 60.62 |
| 2016-12-20 | 61.85 |
| 2016-12-19 | 57.54 |
| 2016-12-16 | 58.46 |
| 2016-12-15 | 54.77 |
| 2016-12-14 | 59.69 |
| 2016-12-13 | 49.23 |
| 2016-12-12 | 44.62 |
| 2016-12-09 | 42.15 |
| 2016-12-08 | 47.69 |
| 2016-12-07 | 58.15 |
| 2016-12-06 | 58.46 |
| 2016-12-05 | 53.85 |
| 2016-12-02 | 53.85 |
| 2016-12-01 | 52.31 |
| 2016-11-30 | 61.54 |
| 2016-11-29 | 61.54 |
| 2016-11-28 | 61.54 |
| 2016-11-25 | 61.54 |
| 2016-11-24 | 63.08 |
| 2016-11-23 | 66.15 |
| 2016-11-22 | 70.77 |
| 2016-11-21 | 69.23 |
| 2016-11-18 | 66.15 |
| 2016-11-17 | 56.92 |
| 2016-11-16 | 60.00 |
| 2016-11-15 | 58.46 |
| 2016-11-14 | 60.00 |
| 2016-11-11 | 72.31 |
| 2016-11-10 | 72.31 |
| 2016-11-09 | 60.00 |
| 2016-11-08 | 66.15 |
| 2016-11-07 | 67.69 |
| 2016-11-04 | 70.77 |
| 2016-11-03 | 56.92 |
| 2016-11-02 | 58.46 |
| 2016-11-01 | 55.38 |
| 2016-10-31 | 44.62 |
| 2016-10-28 | 44.62 |
| 2016-10-27 | 49.23 |
| 2016-10-26 | 49.23 |
| 2016-10-25 | 52.31 |
| 2016-10-24 | 52.31 |
| 2016-10-20 | 50.77 |
| 2016-10-19 | 52.31 |
| 2016-10-18 | 47.69 |
| 2016-10-17 | 44.62 |
| 2016-10-14 | 46.15 |
| 2016-10-13 | 41.54 |
| 2016-10-12 | 43.08 |
| 2016-10-11 | 38.46 |
| 2016-10-07 | 40.00 |
| 2016-10-06 | 36.92 |
| 2016-10-05 | 36.92 |
| 2016-10-04 | 36.92 |
| 2016-10-03 | 35.38 |
| 2016-09-30 | 33.85 |
| 2016-09-29 | 36.92 |
| 2016-09-28 | 35.38 |
| 2016-09-27 | 33.85 |
| 2016-09-26 | 32.31 |
| 2016-09-23 | 33.85 |
| 2016-09-22 | 36.92 |
| 2016-09-21 | 36.92 |
| 2016-09-20 | 35.38 |
| 2016-09-19 | 33.85 |
| 2016-09-15 | 36.92 |
| 2016-09-14 | 35.38 |
| 2016-09-13 | 32.31 |
| 2016-09-12 | 32.31 |
| 2016-09-09 | 35.38 |
| 2016-09-08 | 33.85 |
| 2016-09-07 | 33.85 |
| 2016-09-06 | 33.85 |
| 2016-09-05 | 33.85 |
| 2016-09-02 | 33.85 |
| 2016-09-01 | 30.77 |
| 2016-08-31 | 30.77 |
| 2016-08-30 | 38.46 |
| 2016-08-29 | 36.92 |
| 2016-08-26 | 29.23 |
| 2016-08-25 | 21.54 |
| 2016-08-24 | 20.00 |
| 2016-08-23 | 20.00 |
| 2016-08-22 | 23.08 |
| 2016-08-19 | 21.54 |
| 2016-08-18 | 18.46 |
| 2016-08-17 | 18.46 |
| 2016-08-16 | 20.00 |
| 2016-08-15 | 21.54 |
| 2016-08-12 | 20.00 |
| 2016-08-11 | 13.85 |
| 2016-08-10 | 7.69 |
| 2016-08-09 | 4.62 |
| 2016-08-08 | 3.08 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -3.08 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 1.54 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 1.54 |
| 2016-07-22 | 1.54 |
| 2016-07-21 | 1.54 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | -1.54 |
| 2016-07-15 | -1.54 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -1.54 |
| 2016-07-12 | -1.54 |
| 2016-07-11 | -3.08 |
| 2016-07-08 | -4.62 |
| 2016-07-07 | -3.08 |
| 2016-07-06 | -4.62 |
| 2016-07-05 | -3.08 |
| 2016-07-04 | -3.08 |
| 2016-06-30 | -4.62 |
| 2016-06-29 | -4.62 |
| 2016-06-28 | -6.15 |
| 2016-06-27 | -3.08 |
| 2016-06-24 | -6.15 |
| 2016-06-23 | -4.62 |
| 2016-06-22 | -6.15 |
| 2016-06-21 | -4.62 |
| 2016-06-20 | -6.15 |
| 2016-06-17 | -6.15 |
| 2016-06-16 | -4.62 |
| 2016-06-15 | -4.62 |
| 2016-06-14 | -4.62 |
| 2016-06-13 | -4.62 |
| 2016-06-10 | -1.54 |
| 2016-06-08 | -1.54 |
| 2016-06-07 | 6.15 |
| 2016-06-06 | 1.54 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 1.54 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -1.54 |
| 2016-05-25 | -1.54 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -3.08 |
| 2016-05-19 | -1.54 |
| 2016-05-18 | -1.54 |
| 2016-05-17 | 1.54 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -1.54 |
| 2016-05-12 | 1.54 |
| 2016-05-11 | -4.62 |
| 2016-05-10 | -9.23 |
| 2016-05-09 | -7.69 |
| 2016-05-06 | -6.15 |
| 2016-05-05 | -4.62 |
| 2016-05-04 | -3.08 |
| 2016-05-03 | -3.08 |
| 2016-04-29 | -1.54 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 1.54 |
| 2016-04-25 | 1.54 |
| 2016-04-22 | 3.08 |
| 2016-04-21 | 3.08 |
| 2016-04-20 | 4.62 |
| 2016-04-19 | 7.69 |
| 2016-04-18 | 6.15 |
| 2016-04-15 | 6.15 |
| 2016-04-14 | 7.69 |
| 2016-04-13 | 6.15 |
| 2016-04-12 | 4.62 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | 3.08 |
| 2016-04-07 | 3.08 |
| 2016-04-06 | 3.08 |
| 2016-04-05 | 4.62 |
| 2016-04-01 | 6.15 |
| 2016-03-31 | 6.15 |
| 2016-03-30 | 4.62 |
| 2016-03-29 | 3.08 |
| 2016-03-24 | 4.62 |
| 2016-03-23 | 6.15 |
| 2016-03-22 | 6.15 |
| 2016-03-21 | 6.15 |
| 2016-03-18 | 4.62 |
| 2016-03-17 | 3.08 |
| 2016-03-16 | 3.08 |
| 2016-03-15 | 3.08 |
| 2016-03-14 | 4.62 |
| 2016-03-11 | 3.08 |
| 2016-03-10 | 3.08 |
| 2016-03-09 | 6.15 |
| 2016-03-08 | 7.69 |
| 2016-03-07 | 7.69 |
| 2016-03-04 | 6.15 |
| 2016-03-03 | 6.15 |
| 2016-03-02 | 4.62 |
| 2016-03-01 | 1.54 |
| 2016-02-29 | -1.54 |
| 2016-02-26 | 1.54 |
| 2016-02-25 | -1.54 |
| 2016-02-24 | 3.08 |
| 2016-02-23 | 4.62 |
| 2016-02-22 | 6.15 |
| 2016-02-19 | 1.54 |
| 2016-02-18 | 4.62 |
| 2016-02-17 | -1.54 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 1.54 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | -1.54 |
| 2016-02-05 | 6.15 |
| 2016-02-04 | 7.69 |
| 2016-02-03 | 6.15 |
| 2016-02-02 | 9.23 |
| 2016-02-01 | 7.69 |
| 2016-01-29 | 3.08 |
| 2016-01-28 | 4.62 |
| 2016-01-27 | 3.08 |
| 2016-01-26 | 3.08 |
| 2016-01-25 | 4.62 |
| 2016-01-22 | 6.15 |
| 2016-01-21 | -1.54 |
| 2016-01-20 | 3.08 |
| 2016-01-19 | 9.23 |
| 2016-01-18 | 6.15 |
| 2016-01-15 | 9.23 |
| 2016-01-14 | 13.85 |
| 2016-01-13 | 13.85 |
| 2016-01-12 | 12.31 |
| 2016-01-11 | 7.69 |
| 2016-01-08 | 13.85 |
| 2016-01-07 | 12.31 |
| 2016-01-06 | 20.00 |
| 2016-01-05 | 18.46 |
| 2016-01-04 | 18.46 |
| 2015-12-31 | 21.54 |
| 2015-12-30 | 21.54 |
| 2015-12-29 | 21.54 |
| 2015-12-28 | 21.54 |
| 2015-12-24 | 23.08 |
| 2015-12-23 | 21.54 |
| 2015-12-22 | 23.08 |
| 2015-12-21 | 23.08 |
| 2015-12-18 | 23.08 |
| 2015-12-17 | 24.62 |
| 2015-12-16 | 24.62 |
| 2015-12-15 | 23.08 |
| 2015-12-14 | 23.08 |
| 2015-12-11 | 20.00 |
| 2015-12-10 | 21.54 |
| 2015-12-09 | 23.08 |
| 2015-12-08 | 26.15 |
| 2015-12-07 | 24.62 |
| 2015-12-04 | 21.54 |
| 2015-12-03 | 24.62 |
| 2015-12-02 | 26.15 |
| 2015-12-01 | 26.15 |
| 2015-11-30 | 24.62 |
| 2015-11-27 | 21.54 |
| 2015-11-26 | 27.69 |
| 2015-11-25 | 29.23 |
| 2015-11-24 | 29.23 |
| 2015-11-23 | 32.31 |
| 2015-11-20 | 33.85 |
| 2015-11-19 | 29.23 |
| 2015-11-18 | 26.15 |
| 2015-11-17 | 27.69 |
| 2015-11-16 | 29.23 |
| 2015-11-13 | 27.69 |
| 2015-11-12 | 35.38 |
| 2015-11-11 | 18.46 |
| 2015-11-10 | 12.31 |
| 2015-11-09 | 15.38 |
| 2015-11-06 | 16.92 |
| 2015-11-05 | 13.85 |
| 2015-11-04 | 15.38 |
| 2015-11-03 | 10.77 |
| 2015-11-02 | 10.77 |
| 2015-10-30 | 10.77 |
| 2015-10-29 | 9.23 |
| 2015-10-28 | 10.77 |
| 2015-10-27 | 10.77 |
| 2015-10-26 | 13.85 |
| 2015-10-23 | 12.31 |
| 2015-10-22 | 13.85 |
| 2015-10-20 | 15.38 |
| 2015-10-19 | 16.92 |
| 2015-10-16 | 16.92 |
| 2015-10-15 | 15.38 |
| 2015-10-14 | 15.38 |
| 2015-10-13 | 15.38 |
| 2015-10-12 | 16.92 |
| 2015-10-09 | 13.85 |
| 2015-10-08 | 16.92 |
| 2015-10-07 | 16.92 |
| 2015-10-06 | 13.85 |
| 2015-10-05 | 12.31 |
| 2015-10-02 | 12.31 |
| 2015-09-30 | 7.69 |
| 2015-09-29 | 7.69 |
| 2015-09-25 | 7.69 |
| 2015-09-24 | 9.23 |
| 2015-09-23 | 9.23 |
| 2015-09-22 | 12.31 |
| 2015-09-21 | 13.85 |
| 2015-09-18 | 9.23 |
| 2015-09-17 | 10.77 |
| 2015-09-16 | 13.85 |
| 2015-09-15 | 7.69 |
| 2015-09-14 | 7.69 |
| 2015-09-11 | 6.15 |
| 2015-09-10 | 9.23 |
| 2015-09-09 | 9.23 |
| 2015-09-08 | 6.15 |
| 2015-09-07 | 4.62 |
| 2015-09-04 | 4.62 |
| 2015-09-02 | 3.08 |
| 2015-09-01 | 1.54 |
| 2015-08-31 | 4.62 |
| 2015-08-28 | 4.62 |
| 2015-08-27 | 3.08 |
| 2015-08-26 | -4.62 |
| 2015-08-25 | -4.62 |
| 2015-08-24 | -7.69 |
| 2015-08-21 | 3.08 |
| 2015-08-20 | 7.69 |
| 2015-08-19 | 7.69 |
| 2015-08-18 | 10.77 |
| 2015-08-17 | 13.85 |
| 2015-08-14 | 15.38 |
| 2015-08-13 | 16.92 |
| 2015-08-12 | 13.85 |
| 2015-08-11 | 13.85 |
| 2015-08-10 | 10.77 |
| 2015-08-07 | 6.15 |
| 2015-08-06 | 4.62 |
| 2015-08-05 | 7.69 |
| 2015-08-04 | 4.62 |
| 2015-08-03 | 6.15 |
| 2015-07-31 | 7.69 |
| 2015-07-30 | 7.69 |
| 2015-07-29 | 7.69 |
| 2015-07-28 | 4.62 |
| 2015-07-27 | 7.69 |
| 2015-07-24 | 18.46 |
| 2015-07-23 | 16.92 |
| 2015-07-22 | 18.46 |
| 2015-07-21 | 18.46 |
| 2015-07-20 | 18.46 |
| 2015-07-17 | 18.46 |
| 2015-07-16 | 16.92 |
| 2015-07-15 | 16.92 |
| 2015-07-14 | 20.00 |
| 2015-07-13 | 20.00 |
| 2015-07-10 | 20.00 |
| 2015-07-09 | 12.31 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 6.15 |
| 2015-07-06 | 13.85 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 27.69 |
| 2015-06-30 | 30.77 |
| 2015-06-29 | 29.23 |
| 2015-06-26 | 35.38 |
| 2015-06-25 | 41.54 |
| 2015-06-24 | 46.15 |
| 2015-06-23 | 36.92 |
| 2015-06-22 | 33.85 |
| 2015-06-19 | 32.31 |
| 2015-06-18 | 35.38 |
| 2015-06-17 | 35.38 |
| 2015-06-16 | 33.85 |
| 2015-06-15 | 35.38 |
| 2015-06-12 | 33.85 |
| 2015-06-11 | 32.31 |
| 2015-06-10 | 33.85 |
| 2015-06-09 | 32.31 |
| 2015-06-08 | 30.77 |
| 2015-06-05 | 30.77 |
| 2015-06-04 | 30.77 |
| 2015-06-03 | 32.31 |
| 2015-06-02 | 36.92 |
| 2015-06-01 | 36.92 |
| 2015-05-29 | 36.92 |
| 2015-05-28 | 33.85 |
| 2015-05-27 | 36.92 |
| 2015-05-26 | 41.54 |
| 2015-05-22 | 29.23 |
| 2015-05-21 | 26.15 |
| 2015-05-20 | 27.69 |
| 2015-05-19 | 26.15 |
| 2015-05-18 | 27.69 |
| 2015-05-15 | 26.15 |
| 2015-05-14 | 23.08 |
| 2015-05-13 | 26.15 |
| 2015-05-12 | 26.15 |
| 2015-05-11 | 29.23 |
| 2015-05-08 | 29.23 |
| 2015-05-07 | 21.54 |
| 2015-05-06 | 20.00 |
| 2015-05-05 | 27.69 |
| 2015-05-04 | 32.31 |
| 2015-04-30 | 32.31 |
| 2015-04-29 | 33.85 |
| 2015-04-28 | 32.31 |
| 2015-04-27 | 30.77 |
| 2015-04-24 | 27.69 |
| 2015-04-23 | 32.31 |
| 2015-04-22 | 30.77 |
| 2015-04-21 | 29.23 |
| 2015-04-20 | 21.54 |
| 2015-04-17 | 26.15 |
| 2015-04-16 | 30.77 |
| 2015-04-15 | 33.85 |
| 2015-04-14 | 32.31 |
| 2015-04-13 | 41.54 |
| 2015-04-10 | 43.08 |
| 2015-04-09 | 43.08 |
| 2015-04-08 | 33.85 |
| 2015-04-02 | 20.00 |
| 2015-04-01 | 21.54 |
| 2015-03-31 | 15.38 |
| 2015-03-30 | 15.38 |
| 2015-03-27 | 9.23 |
| 2015-03-26 | 10.77 |
| 2015-03-25 | 10.77 |
| 2015-03-24 | 6.15 |
| 2015-03-23 | 4.62 |
| 2015-03-20 | 4.62 |
| 2015-03-19 | 4.62 |
| 2015-03-18 | 4.62 |
| 2015-03-17 | 6.15 |
| 2015-03-16 | 6.15 |
| 2015-03-13 | 3.08 |
| 2015-03-12 | 6.15 |
| 2015-03-11 | 6.15 |
| 2015-03-10 | 6.15 |
| 2015-03-09 | 7.69 |
| 2015-03-06 | 7.69 |
| 2015-03-05 | 4.62 |
| 2015-03-04 | 7.69 |
| 2015-03-03 | 7.69 |
| 2015-03-02 | 7.69 |
| 2015-02-27 | 4.62 |
| 2015-02-26 | 4.62 |
| 2015-02-25 | 7.69 |
| 2015-02-24 | 4.62 |
| 2015-02-23 | 6.15 |
| 2015-02-18 | 6.15 |
| 2015-02-17 | 9.23 |
| 2015-02-16 | 10.77 |
| 2015-02-13 | 12.31 |
| 2015-02-12 | 9.23 |
| 2015-02-11 | 9.23 |
| 2015-02-10 | 10.77 |
| 2015-02-09 | 6.15 |
| 2015-02-06 | 7.69 |
| 2015-02-05 | 6.15 |
| 2015-02-04 | 9.23 |
| 2015-02-03 | 6.15 |
| 2015-02-02 | 3.08 |
| 2015-01-30 | 4.62 |
| 2015-01-29 | 4.62 |
| 2015-01-28 | 6.15 |
| 2015-01-27 | 7.69 |
| 2015-01-26 | 7.69 |
| 2015-01-23 | 7.69 |
| 2015-01-22 | 9.23 |
| 2015-01-21 | 9.23 |
| 2015-01-20 | 9.23 |
| 2015-01-19 | 7.69 |
| 2015-01-16 | 7.69 |
| 2015-01-15 | 10.77 |
| 2015-01-14 | 9.23 |
| 2015-01-13 | 9.23 |
| 2015-01-12 | 10.77 |
| 2015-01-09 | 9.23 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 10.77 |
| 2015-01-06 | 9.23 |
| 2015-01-05 | 13.85 |
| 2015-01-02 | 13.85 |
| 2014-12-31 | 9.23 |
| 2014-12-30 | 12.31 |
| 2014-12-29 | 13.85 |
| 2014-12-24 | 12.31 |
| 2014-12-23 | 13.85 |
| 2014-12-22 | 10.77 |
| 2014-12-19 | 10.77 |
| 2014-12-18 | 13.85 |
| 2014-12-17 | 13.85 |
| 2014-12-16 | 13.85 |
| 2014-12-15 | 12.31 |
| 2014-12-12 | 18.46 |
| 2014-12-11 | 18.46 |
| 2014-12-10 | 20.00 |
| 2014-12-09 | 18.46 |
| 2014-12-08 | 20.00 |
| 2014-12-05 | 18.46 |
| 2014-12-04 | 20.00 |
| 2014-12-03 | 16.92 |
| 2014-12-02 | 21.54 |
| 2014-12-01 | 20.00 |
| 2014-11-28 | 23.08 |
| 2014-11-27 | 20.00 |
| 2014-11-26 | 21.54 |
| 2014-11-25 | 27.69 |
| 2014-11-24 | 27.69 |
| 2014-11-21 | 27.69 |
| 2014-11-20 | 29.23 |
| 2014-11-19 | 29.23 |
| 2014-11-18 | 29.23 |
| 2014-11-17 | 30.77 |
| 2014-11-14 | 32.31 |
| 2014-11-13 | 26.15 |
| 2014-11-12 | 24.62 |
| 2014-11-11 | 24.62 |
| 2014-11-10 | 21.54 |
| 2014-11-07 | 20.00 |
| 2014-11-06 | 18.46 |
| 2014-11-05 | 16.92 |
| 2014-11-04 | 21.54 |
| 2014-11-03 | 23.08 |
| 2014-10-31 | 23.08 |
| 2014-10-30 | 23.08 |
| 2014-10-29 | 23.08 |
| 2014-10-28 | 23.08 |
| 2014-10-27 | 21.54 |
| 2014-10-24 | 23.08 |
| 2014-10-23 | 23.08 |
| 2014-10-22 | 24.62 |
| 2014-10-21 | 23.08 |
| 2014-10-20 | 23.08 |
| 2014-10-17 | 21.54 |
| 2014-10-16 | 18.46 |
| 2014-10-15 | 16.92 |
| 2014-10-14 | 15.38 |
| 2014-10-13 | 16.92 |
| 2014-10-10 | 18.46 |
| 2014-10-09 | 23.08 |
| 2014-10-08 | 27.69 |
| 2014-10-07 | 29.23 |
| 2014-10-06 | 24.62 |
| 2014-10-03 | 23.08 |
| 2014-09-30 | 23.08 |
| 2014-09-29 | 26.15 |
| 2014-09-26 | 26.15 |
| 2014-09-25 | 26.15 |
| 2014-09-24 | 20.00 |
| 2014-09-23 | 23.08 |
| 2014-09-22 | 21.54 |
| 2014-09-19 | 21.54 |
| 2014-09-18 | 23.08 |
| 2014-09-17 | 23.08 |
| 2014-09-16 | 18.46 |
| 2014-09-15 | 16.92 |
| 2014-09-12 | 16.92 |
| 2014-09-11 | 12.31 |
| 2014-09-10 | 13.85 |
| 2014-09-08 | 13.85 |
| 2014-09-05 | 12.31 |
| 2014-09-04 | 15.38 |
| 2014-09-03 | 13.85 |
| 2014-09-02 | 13.85 |
| 2014-09-01 | 12.31 |
| 2014-08-29 | 12.31 |
| 2014-08-28 | 9.23 |
| 2014-08-27 | 10.77 |
| 2014-08-26 | 10.77 |
| 2014-08-25 | 10.77 |
| 2014-08-22 | 12.31 |
| 2014-08-21 | 13.85 |
| 2014-08-20 | 13.85 |
| 2014-08-19 | 13.85 |
| 2014-08-18 | 13.85 |
| 2014-08-15 | 9.23 |
| 2014-08-14 | 10.77 |
| 2014-08-13 | 9.23 |
| 2014-08-12 | 9.23 |
| 2014-08-11 | 7.69 |
| 2014-08-08 | 6.15 |
| 2014-08-07 | 3.08 |
| 2014-08-06 | 10.77 |
| 2014-08-05 | 12.31 |
| 2014-08-04 | 10.77 |
| 2014-08-01 | 9.23 |
| 2014-07-31 | 10.77 |
| 2014-07-30 | 13.85 |
| 2014-07-29 | 13.85 |
| 2014-07-28 | 13.85 |
| 2014-07-25 | 10.77 |
| 2014-07-24 | 15.38 |
| 2014-07-23 | 16.92 |
| 2014-07-22 | 16.92 |
| 2014-07-21 | 18.46 |
| 2014-07-18 | 15.38 |
| 2014-07-17 | 13.85 |
| 2014-07-16 | 15.38 |
| 2014-07-15 | 20.00 |
| 2014-07-14 | 15.38 |
| 2014-07-11 | 13.85 |
| 2014-07-10 | 13.85 |
| 2014-07-09 | 10.77 |
| 2014-07-08 | 12.31 |
| 2014-07-07 | 15.38 |
| 2014-07-04 | 13.85 |
| 2014-07-03 | 6.15 |
| 2014-07-02 | 6.15 |
| 2014-06-30 | 3.08 |
| 2014-06-27 | 1.54 |
| 2014-06-26 | 3.08 |
| 2014-06-25 | -3.08 |
| 2014-06-24 | -3.08 |
| 2014-06-23 | -4.62 |
| 2014-06-20 | -4.62 |
| 2014-06-19 | -6.15 |
| 2014-06-18 | -3.08 |
| 2014-06-17 | -3.08 |
| 2014-06-16 | -1.54 |
| 2014-06-13 | -1.54 |
| 2014-06-12 | -1.54 |
| 2014-06-11 | -1.54 |
| 2014-06-10 | -1.54 |
| 2014-06-09 | -4.62 |
| 2014-06-06 | -3.08 |
| 2014-06-05 | -1.54 |
| 2014-06-04 | -3.08 |
| 2014-06-03 | 4.62 |
| 2014-05-30 | 1.54 |
| 2014-05-29 | -1.54 |
| 2014-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy