Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-05 | -34.41 |
| 2025-09-04 | -35.14 |
| 2025-09-03 | -33.91 |
| 2025-09-02 | -33.18 |
| 2025-09-01 | -31.70 |
| 2025-08-29 | -30.97 |
| 2025-08-28 | -31.70 |
| 2025-08-27 | -30.72 |
| 2025-08-26 | -29.25 |
| 2025-08-25 | -27.77 |
| 2025-08-22 | -30.23 |
| 2025-08-21 | -30.72 |
| 2025-08-20 | -30.72 |
| 2025-08-19 | -29.98 |
| 2025-08-18 | -31.21 |
| 2025-08-15 | -32.20 |
| 2025-08-14 | -32.20 |
| 2025-08-13 | -32.93 |
| 2025-08-12 | -32.44 |
| 2025-08-11 | -31.95 |
| 2025-08-08 | -34.16 |
| 2025-08-07 | -35.14 |
| 2025-08-06 | -35.88 |
| 2025-08-05 | -34.90 |
| 2025-08-04 | -36.62 |
| 2025-08-01 | -36.62 |
| 2025-07-31 | -36.13 |
| 2025-07-30 | -31.46 |
| 2025-07-29 | -29.49 |
| 2025-07-28 | -33.67 |
| 2025-07-25 | -33.42 |
| 2025-07-24 | -33.91 |
| 2025-07-23 | -34.90 |
| 2025-07-22 | -33.67 |
| 2025-07-21 | -37.60 |
| 2025-07-18 | -41.04 |
| 2025-07-17 | -41.78 |
| 2025-07-16 | -43.00 |
| 2025-07-15 | -41.78 |
| 2025-07-14 | -41.04 |
| 2025-07-11 | -41.04 |
| 2025-07-10 | -41.04 |
| 2025-07-09 | -42.02 |
| 2025-07-08 | -44.23 |
| 2025-07-07 | -45.95 |
| 2025-07-04 | -45.95 |
| 2025-07-03 | -45.71 |
| 2025-07-02 | -46.44 |
| 2025-06-30 | -46.94 |
| 2025-06-27 | -47.18 |
| 2025-06-26 | -46.44 |
| 2025-06-25 | -48.12 |
| 2025-06-24 | -48.83 |
| 2025-06-23 | -50.01 |
| 2025-06-20 | -50.71 |
| 2025-06-19 | -50.48 |
| 2025-06-18 | -50.01 |
| 2025-06-17 | -50.24 |
| 2025-06-16 | -50.01 |
| 2025-06-13 | -50.24 |
| 2025-06-12 | -50.01 |
| 2025-06-11 | -50.24 |
| 2025-06-10 | -50.24 |
| 2025-06-09 | -50.48 |
| 2025-06-06 | -51.19 |
| 2025-06-05 | -51.42 |
| 2025-06-04 | -52.13 |
| 2025-06-03 | -52.36 |
| 2025-06-02 | -52.13 |
| 2025-05-30 | -51.89 |
| 2025-05-29 | -51.66 |
| 2025-05-28 | -52.13 |
| 2025-05-27 | -52.60 |
| 2025-05-26 | -53.31 |
| 2025-05-23 | -53.78 |
| 2025-05-22 | -52.60 |
| 2025-05-21 | -52.84 |
| 2025-05-20 | -52.84 |
| 2025-05-19 | -52.84 |
| 2025-05-16 | -52.84 |
| 2025-05-15 | -52.84 |
| 2025-05-14 | -53.07 |
| 2025-05-13 | -53.07 |
| 2025-05-12 | -53.07 |
| 2025-05-09 | -53.07 |
| 2025-05-08 | -52.84 |
| 2025-05-07 | -53.31 |
| 2025-05-06 | -53.78 |
| 2025-05-02 | -54.25 |
| 2025-04-30 | -54.96 |
| 2025-04-29 | -54.96 |
| 2025-04-28 | -55.19 |
| 2025-04-25 | -54.96 |
| 2025-04-24 | -55.67 |
| 2025-04-23 | -55.67 |
| 2025-04-22 | -55.67 |
| 2025-04-17 | -56.37 |
| 2025-04-16 | -56.37 |
| 2025-04-15 | -55.90 |
| 2025-04-14 | -55.19 |
| 2025-04-11 | -56.14 |
| 2025-04-10 | -56.37 |
| 2025-04-09 | -56.61 |
| 2025-04-08 | -56.37 |
| 2025-04-07 | -56.37 |
| 2025-04-03 | -51.66 |
| 2025-04-02 | -51.42 |
| 2025-04-01 | -52.13 |
| 2025-03-31 | -52.60 |
| 2025-03-28 | -51.19 |
| 2025-03-27 | -50.71 |
| 2025-03-26 | -50.71 |
| 2025-03-25 | -51.19 |
| 2025-03-24 | -50.95 |
| 2025-03-21 | -50.95 |
| 2025-03-20 | -50.48 |
| 2025-03-19 | -50.01 |
| 2025-03-18 | -50.01 |
| 2025-03-17 | -50.01 |
| 2025-03-14 | -50.71 |
| 2025-03-13 | -50.95 |
| 2025-03-12 | -52.60 |
| 2025-03-11 | -52.36 |
| 2025-03-10 | -51.89 |
| 2025-03-07 | -52.36 |
| 2025-03-06 | -52.84 |
| 2025-03-05 | -53.54 |
| 2025-03-04 | -53.78 |
| 2025-03-03 | -53.31 |
| 2025-02-28 | -53.54 |
| 2025-02-27 | -53.07 |
| 2025-02-26 | -53.31 |
| 2025-02-25 | -53.31 |
| 2025-02-24 | -53.31 |
| 2025-02-21 | -53.54 |
| 2025-02-20 | -52.84 |
| 2025-02-19 | -52.84 |
| 2025-02-18 | -52.84 |
| 2025-02-17 | -52.84 |
| 2025-02-14 | -52.84 |
| 2025-02-13 | -52.84 |
| 2025-02-12 | -52.60 |
| 2025-02-11 | -53.31 |
| 2025-02-10 | -53.78 |
| 2025-02-07 | -54.72 |
| 2025-02-06 | -54.01 |
| 2025-02-05 | -54.25 |
| 2025-02-04 | -54.01 |
| 2025-02-03 | -54.25 |
| 2025-01-28 | -53.31 |
| 2025-01-27 | -53.31 |
| 2025-01-24 | -54.01 |
| 2025-01-23 | -54.49 |
| 2025-01-22 | -54.49 |
| 2025-01-21 | -54.01 |
| 2025-01-20 | -54.49 |
| 2025-01-17 | -53.54 |
| 2025-01-16 | -53.54 |
| 2025-01-15 | -53.54 |
| 2025-01-14 | -53.31 |
| 2025-01-13 | -53.78 |
| 2025-01-10 | -53.78 |
| 2025-01-09 | -54.01 |
| 2025-01-08 | -53.54 |
| 2025-01-07 | -53.78 |
| 2025-01-06 | -53.78 |
| 2025-01-03 | -53.31 |
| 2025-01-02 | -52.84 |
| 2024-12-31 | -53.54 |
| 2024-12-30 | -52.84 |
| 2024-12-27 | -52.84 |
| 2024-12-24 | -53.31 |
| 2024-12-23 | -53.31 |
| 2024-12-20 | -53.31 |
| 2024-12-19 | -52.84 |
| 2024-12-18 | -52.84 |
| 2024-12-17 | -53.54 |
| 2024-12-16 | -53.54 |
| 2024-12-13 | -53.31 |
| 2024-12-12 | -53.07 |
| 2024-12-11 | -53.07 |
| 2024-12-10 | -53.31 |
| 2024-12-09 | -53.54 |
| 2024-12-06 | -54.25 |
| 2024-12-05 | -54.96 |
| 2024-12-04 | -54.72 |
| 2024-12-03 | -54.25 |
| 2024-12-02 | -54.96 |
| 2024-11-29 | -54.96 |
| 2024-11-28 | -54.96 |
| 2024-11-27 | -54.72 |
| 2024-11-26 | -54.72 |
| 2024-11-25 | -54.49 |
| 2024-11-22 | -54.49 |
| 2024-11-21 | -53.78 |
| 2024-11-20 | -54.49 |
| 2024-11-19 | -53.78 |
| 2024-11-18 | -54.49 |
| 2024-11-15 | -54.25 |
| 2024-11-14 | -54.25 |
| 2024-11-13 | -54.25 |
| 2024-11-12 | -54.01 |
| 2024-11-11 | -53.31 |
| 2024-11-08 | -52.84 |
| 2024-11-07 | -52.60 |
| 2024-11-06 | -52.60 |
| 2024-11-05 | -52.13 |
| 2024-11-04 | -53.07 |
| 2024-11-01 | -54.01 |
| 2024-10-31 | -53.31 |
| 2024-10-30 | -53.78 |
| 2024-10-29 | -52.60 |
| 2024-10-28 | -52.60 |
| 2024-10-25 | -52.13 |
| 2024-10-24 | -52.36 |
| 2024-10-23 | -51.89 |
| 2024-10-22 | -52.36 |
| 2024-10-21 | -52.36 |
| 2024-10-18 | -51.89 |
| 2024-10-17 | -53.07 |
| 2024-10-16 | -53.54 |
| 2024-10-15 | -53.54 |
| 2024-10-14 | -52.84 |
| 2024-10-10 | -52.84 |
| 2024-10-09 | -53.31 |
| 2024-10-08 | -52.84 |
| 2024-10-07 | -49.53 |
| 2024-10-04 | -52.13 |
| 2024-10-03 | -53.07 |
| 2024-10-02 | -51.89 |
| 2024-09-30 | -54.72 |
| 2024-09-27 | -56.37 |
| 2024-09-26 | -57.32 |
| 2024-09-25 | -58.02 |
| 2024-09-24 | -58.97 |
| 2024-09-23 | -59.44 |
| 2024-09-20 | -59.48 |
| 2024-09-19 | -59.94 |
| 2024-09-17 | -60.40 |
| 2024-09-16 | -60.40 |
| 2024-09-13 | -60.63 |
| 2024-09-12 | -60.40 |
| 2024-09-11 | -60.40 |
| 2024-09-10 | -60.17 |
| 2024-09-09 | -60.17 |
| 2024-09-05 | -60.17 |
| 2024-09-04 | -59.71 |
| 2024-09-03 | -59.48 |
| 2024-09-02 | -59.71 |
| 2024-08-30 | -59.25 |
| 2024-08-29 | -59.02 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -59.48 |
| 2024-08-26 | -59.25 |
| 2024-08-23 | -59.71 |
| 2024-08-22 | -59.02 |
| 2024-08-21 | -59.02 |
| 2024-08-20 | -59.02 |
| 2024-08-19 | -59.71 |
| 2024-08-16 | -59.71 |
| 2024-08-15 | -60.17 |
| 2024-08-14 | -60.17 |
| 2024-08-13 | -59.71 |
| 2024-08-12 | -59.94 |
| 2024-08-09 | -59.94 |
| 2024-08-08 | -60.17 |
| 2024-08-07 | -59.94 |
| 2024-08-06 | -60.40 |
| 2024-08-05 | -59.94 |
| 2024-08-02 | -59.25 |
| 2024-08-01 | -58.79 |
| 2024-07-31 | -58.79 |
| 2024-07-30 | -58.79 |
| 2024-07-29 | -58.11 |
| 2024-07-26 | -57.88 |
| 2024-07-25 | -57.42 |
| 2024-07-24 | -57.42 |
| 2024-07-23 | -57.42 |
| 2024-07-22 | -57.65 |
| 2024-07-19 | -57.65 |
| 2024-07-18 | -57.42 |
| 2024-07-17 | -57.65 |
| 2024-07-16 | -58.11 |
| 2024-07-15 | -57.88 |
| 2024-07-12 | -57.88 |
| 2024-07-11 | -58.11 |
| 2024-07-10 | -58.11 |
| 2024-07-09 | -57.42 |
| 2024-07-08 | -58.11 |
| 2024-07-05 | -58.34 |
| 2024-07-04 | -59.02 |
| 2024-07-03 | -59.25 |
| 2024-07-02 | -59.25 |
| 2024-06-28 | -59.48 |
| 2024-06-27 | -59.94 |
| 2024-06-26 | -59.02 |
| 2024-06-25 | -59.02 |
| 2024-06-24 | -58.79 |
| 2024-06-21 | -58.57 |
| 2024-06-20 | -58.79 |
| 2024-06-19 | -58.75 |
| 2024-06-18 | -58.97 |
| 2024-06-17 | -58.97 |
| 2024-06-14 | -58.97 |
| 2024-06-13 | -58.97 |
| 2024-06-12 | -59.19 |
| 2024-06-11 | -58.53 |
| 2024-06-07 | -58.75 |
| 2024-06-06 | -58.75 |
| 2024-06-05 | -59.19 |
| 2024-06-04 | -58.75 |
| 2024-06-03 | -58.53 |
| 2024-05-31 | -58.97 |
| 2024-05-30 | -58.97 |
| 2024-05-29 | -59.19 |
| 2024-05-28 | -58.31 |
| 2024-05-27 | -58.53 |
| 2024-05-24 | -58.53 |
| 2024-05-23 | -58.53 |
| 2024-05-22 | -57.88 |
| 2024-05-21 | -57.44 |
| 2024-05-20 | -56.78 |
| 2024-05-17 | -56.78 |
| 2024-05-16 | -57.00 |
| 2024-05-14 | -57.00 |
| 2024-05-13 | -57.00 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -59.40 |
| 2024-05-08 | -60.06 |
| 2024-05-07 | -59.19 |
| 2024-05-06 | -58.75 |
| 2024-05-03 | -58.53 |
| 2024-05-02 | -58.97 |
| 2024-04-30 | -57.88 |
| 2024-04-29 | -61.15 |
| 2024-04-26 | -62.46 |
| 2024-04-25 | -62.68 |
| 2024-04-24 | -63.99 |
| 2024-04-23 | -63.77 |
| 2024-04-22 | -64.42 |
| 2024-04-19 | -64.64 |
| 2024-04-18 | -64.21 |
| 2024-04-17 | -64.86 |
| 2024-04-16 | -64.86 |
| 2024-04-15 | -64.64 |
| 2024-04-12 | -65.51 |
| 2024-04-11 | -64.86 |
| 2024-04-10 | -64.42 |
| 2024-04-09 | -64.86 |
| 2024-04-08 | -64.21 |
| 2024-04-05 | -63.99 |
| 2024-04-03 | -63.33 |
| 2024-04-02 | -62.68 |
| 2024-03-28 | -63.11 |
| 2024-03-27 | -62.90 |
| 2024-03-26 | -62.24 |
| 2024-03-25 | -63.11 |
| 2024-03-22 | -63.11 |
| 2024-03-21 | -63.33 |
| 2024-03-20 | -63.33 |
| 2024-03-19 | -63.55 |
| 2024-03-18 | -63.33 |
| 2024-03-15 | -63.33 |
| 2024-03-14 | -63.11 |
| 2024-03-13 | -64.21 |
| 2024-03-12 | -65.08 |
| 2024-03-11 | -65.51 |
| 2024-03-08 | -65.73 |
| 2024-03-07 | -65.73 |
| 2024-03-06 | -65.95 |
| 2024-03-05 | -65.95 |
| 2024-03-04 | -66.39 |
| 2024-03-01 | -66.82 |
| 2024-02-29 | -67.04 |
| 2024-02-28 | -66.61 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.39 |
| 2024-02-23 | -66.17 |
| 2024-02-22 | -67.04 |
| 2024-02-21 | -67.70 |
| 2024-02-20 | -67.92 |
| 2024-02-19 | -67.92 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -68.79 |
| 2024-02-14 | -68.79 |
| 2024-02-09 | -68.57 |
| 2024-02-08 | -68.13 |
| 2024-02-07 | -68.35 |
| 2024-02-06 | -68.79 |
| 2024-02-05 | -69.23 |
| 2024-02-02 | -68.57 |
| 2024-02-01 | -68.13 |
| 2024-01-31 | -68.35 |
| 2024-01-30 | -67.92 |
| 2024-01-29 | -67.92 |
| 2024-01-26 | -68.13 |
| 2024-01-25 | -68.13 |
| 2024-01-24 | -69.23 |
| 2024-01-23 | -69.23 |
| 2024-01-22 | -69.88 |
| 2024-01-19 | -69.23 |
| 2024-01-18 | -68.79 |
| 2024-01-17 | -68.35 |
| 2024-01-16 | -68.13 |
| 2024-01-15 | -68.13 |
| 2024-01-12 | -68.79 |
| 2024-01-11 | -68.35 |
| 2024-01-10 | -68.57 |
| 2024-01-09 | -68.13 |
| 2024-01-08 | -68.57 |
| 2024-01-05 | -68.13 |
| 2024-01-04 | -68.35 |
| 2024-01-03 | -68.35 |
| 2024-01-02 | -68.13 |
| 2023-12-29 | -67.92 |
| 2023-12-28 | -67.92 |
| 2023-12-27 | -68.57 |
| 2023-12-22 | -68.57 |
| 2023-12-21 | -68.13 |
| 2023-12-20 | -68.35 |
| 2023-12-19 | -68.35 |
| 2023-12-18 | -68.35 |
| 2023-12-15 | -68.35 |
| 2023-12-14 | -68.79 |
| 2023-12-13 | -68.79 |
| 2023-12-12 | -67.92 |
| 2023-12-11 | -67.92 |
| 2023-12-08 | -68.35 |
| 2023-12-07 | -68.35 |
| 2023-12-06 | -67.92 |
| 2023-12-05 | -68.57 |
| 2023-12-04 | -67.92 |
| 2023-12-01 | -67.92 |
| 2023-11-30 | -67.92 |
| 2023-11-29 | -67.92 |
| 2023-11-28 | -67.48 |
| 2023-11-27 | -67.70 |
| 2023-11-24 | -67.70 |
| 2023-11-23 | -67.92 |
| 2023-11-22 | -67.70 |
| 2023-11-21 | -67.26 |
| 2023-11-20 | -67.70 |
| 2023-11-17 | -67.70 |
| 2023-11-16 | -67.70 |
| 2023-11-15 | -67.70 |
| 2023-11-14 | -67.48 |
| 2023-11-13 | -67.92 |
| 2023-11-10 | -67.48 |
| 2023-11-09 | -67.70 |
| 2023-11-08 | -67.26 |
| 2023-11-07 | -67.92 |
| 2023-11-06 | -67.70 |
| 2023-11-03 | -67.70 |
| 2023-11-02 | -67.92 |
| 2023-11-01 | -67.70 |
| 2023-10-31 | -67.92 |
| 2023-10-30 | -67.92 |
| 2023-10-27 | -67.70 |
| 2023-10-26 | -67.70 |
| 2023-10-25 | -67.26 |
| 2023-10-24 | -67.92 |
| 2023-10-20 | -67.48 |
| 2023-10-19 | -67.48 |
| 2023-10-18 | -67.48 |
| 2023-10-17 | -67.70 |
| 2023-10-16 | -67.48 |
| 2023-10-13 | -67.26 |
| 2023-10-12 | -67.04 |
| 2023-10-11 | -66.82 |
| 2023-10-10 | -66.82 |
| 2023-10-09 | -67.04 |
| 2023-10-06 | -67.04 |
| 2023-10-05 | -67.26 |
| 2023-10-04 | -66.82 |
| 2023-10-03 | -66.82 |
| 2023-09-29 | -66.82 |
| 2023-09-28 | -67.26 |
| 2023-09-27 | -66.82 |
| 2023-09-26 | -67.48 |
| 2023-09-25 | -67.26 |
| 2023-09-22 | -67.36 |
| 2023-09-21 | -67.36 |
| 2023-09-20 | -67.57 |
| 2023-09-19 | -67.36 |
| 2023-09-18 | -67.36 |
| 2023-09-15 | -67.15 |
| 2023-09-14 | -66.72 |
| 2023-09-13 | -66.72 |
| 2023-09-12 | -66.29 |
| 2023-09-11 | -66.93 |
| 2023-09-07 | -66.29 |
| 2023-09-06 | -66.29 |
| 2023-09-05 | -66.51 |
| 2023-09-04 | -66.29 |
| 2023-08-31 | -66.51 |
| 2023-08-30 | -66.51 |
| 2023-08-29 | -67.15 |
| 2023-08-28 | -66.93 |
| 2023-08-25 | -66.72 |
| 2023-08-24 | -67.36 |
| 2023-08-23 | -67.36 |
| 2023-08-22 | -67.36 |
| 2023-08-21 | -67.36 |
| 2023-08-18 | -67.36 |
| 2023-08-17 | -66.93 |
| 2023-08-16 | -66.29 |
| 2023-08-15 | -66.29 |
| 2023-08-14 | -66.08 |
| 2023-08-11 | -65.87 |
| 2023-08-10 | -65.87 |
| 2023-08-09 | -65.87 |
| 2023-08-08 | -65.44 |
| 2023-08-07 | -64.80 |
| 2023-08-04 | -64.80 |
| 2023-08-03 | -64.37 |
| 2023-08-02 | -64.16 |
| 2023-08-01 | -64.16 |
| 2023-07-31 | -64.80 |
| 2023-07-28 | -64.80 |
| 2023-07-27 | -65.23 |
| 2023-07-26 | -65.23 |
| 2023-07-25 | -64.80 |
| 2023-07-24 | -65.44 |
| 2023-07-21 | -65.01 |
| 2023-07-20 | -65.44 |
| 2023-07-19 | -65.23 |
| 2023-07-18 | -65.65 |
| 2023-07-14 | -65.44 |
| 2023-07-13 | -65.23 |
| 2023-07-12 | -65.65 |
| 2023-07-11 | -65.65 |
| 2023-07-10 | -65.65 |
| 2023-07-07 | -65.44 |
| 2023-07-06 | -65.65 |
| 2023-07-05 | -65.44 |
| 2023-07-04 | -65.23 |
| 2023-07-03 | -65.23 |
| 2023-06-30 | -65.44 |
| 2023-06-29 | -65.01 |
| 2023-06-28 | -65.33 |
| 2023-06-27 | -65.95 |
| 2023-06-26 | -65.95 |
| 2023-06-23 | -65.95 |
| 2023-06-21 | -65.33 |
| 2023-06-20 | -65.33 |
| 2023-06-19 | -64.92 |
| 2023-06-16 | -64.92 |
| 2023-06-15 | -65.33 |
| 2023-06-14 | -65.54 |
| 2023-06-13 | -65.33 |
| 2023-06-12 | -65.75 |
| 2023-06-09 | -65.33 |
| 2023-06-08 | -65.75 |
| 2023-06-07 | -66.16 |
| 2023-06-06 | -65.95 |
| 2023-06-05 | -66.16 |
| 2023-06-02 | -65.75 |
| 2023-06-01 | -65.75 |
| 2023-05-31 | -66.78 |
| 2023-05-30 | -66.16 |
| 2023-05-29 | -66.16 |
| 2023-05-25 | -65.95 |
| 2023-05-24 | -65.54 |
| 2023-05-23 | -64.92 |
| 2023-05-22 | -64.71 |
| 2023-05-19 | -65.13 |
| 2023-05-18 | -65.13 |
| 2023-05-17 | -65.33 |
| 2023-05-16 | -64.30 |
| 2023-05-15 | -64.30 |
| 2023-05-12 | -64.92 |
| 2023-05-11 | -64.92 |
| 2023-05-10 | -64.71 |
| 2023-05-09 | -64.51 |
| 2023-05-08 | -65.13 |
| 2023-05-05 | -65.54 |
| 2023-05-04 | -65.75 |
| 2023-05-03 | -66.36 |
| 2023-05-02 | -66.36 |
| 2023-04-28 | -67.19 |
| 2023-04-27 | -67.40 |
| 2023-04-26 | -67.60 |
| 2023-04-25 | -67.81 |
| 2023-04-24 | -67.60 |
| 2023-04-21 | -67.60 |
| 2023-04-20 | -67.60 |
| 2023-04-19 | -67.81 |
| 2023-04-18 | -67.19 |
| 2023-04-17 | -66.98 |
| 2023-04-14 | -67.81 |
| 2023-04-13 | -67.60 |
| 2023-04-12 | -67.40 |
| 2023-04-11 | -67.81 |
| 2023-04-06 | -68.01 |
| 2023-04-04 | -68.01 |
| 2023-04-03 | -67.81 |
| 2023-03-31 | -67.81 |
| 2023-03-30 | -68.01 |
| 2023-03-29 | -68.01 |
| 2023-03-28 | -67.60 |
| 2023-03-27 | -68.01 |
| 2023-03-24 | -67.60 |
| 2023-03-23 | -67.60 |
| 2023-03-22 | -67.81 |
| 2023-03-21 | -67.60 |
| 2023-03-20 | -67.60 |
| 2023-03-17 | -67.19 |
| 2023-03-16 | -67.60 |
| 2023-03-15 | -67.60 |
| 2023-03-14 | -68.01 |
| 2023-03-13 | -67.81 |
| 2023-03-10 | -67.60 |
| 2023-03-09 | -67.40 |
| 2023-03-08 | -67.40 |
| 2023-03-07 | -67.19 |
| 2023-03-06 | -67.60 |
| 2023-03-03 | -67.19 |
| 2023-03-02 | -67.60 |
| 2023-03-01 | -66.98 |
| 2023-02-28 | -67.19 |
| 2023-02-27 | -66.98 |
| 2023-02-24 | -66.98 |
| 2023-02-23 | -66.98 |
| 2023-02-22 | -66.98 |
| 2023-02-21 | -66.78 |
| 2023-02-20 | -66.78 |
| 2023-02-17 | -66.57 |
| 2023-02-16 | -66.36 |
| 2023-02-15 | -66.36 |
| 2023-02-14 | -66.57 |
| 2023-02-13 | -66.78 |
| 2023-02-10 | -66.98 |
| 2023-02-09 | -66.36 |
| 2023-02-08 | -66.98 |
| 2023-02-07 | -66.57 |
| 2023-02-06 | -66.16 |
| 2023-02-03 | -65.95 |
| 2023-02-02 | -65.95 |
| 2023-02-01 | -66.16 |
| 2023-01-31 | -66.57 |
| 2023-01-30 | -66.57 |
| 2023-01-27 | -66.36 |
| 2023-01-26 | -65.95 |
| 2023-01-20 | -66.16 |
| 2023-01-19 | -66.78 |
| 2023-01-18 | -66.98 |
| 2023-01-17 | -66.98 |
| 2023-01-16 | -66.78 |
| 2023-01-13 | -66.98 |
| 2023-01-12 | -66.98 |
| 2023-01-11 | -66.57 |
| 2023-01-10 | -66.78 |
| 2023-01-09 | -66.57 |
| 2023-01-06 | -66.78 |
| 2023-01-05 | -66.78 |
| 2023-01-04 | -67.40 |
| 2023-01-03 | -68.63 |
| 2022-12-30 | -69.05 |
| 2022-12-29 | -69.05 |
| 2022-12-28 | -68.63 |
| 2022-12-23 | -68.84 |
| 2022-12-22 | -68.22 |
| 2022-12-21 | -68.84 |
| 2022-12-20 | -68.43 |
| 2022-12-19 | -67.60 |
| 2022-12-16 | -67.60 |
| 2022-12-15 | -67.60 |
| 2022-12-14 | -67.60 |
| 2022-12-13 | -67.60 |
| 2022-12-12 | -67.40 |
| 2022-12-09 | -67.60 |
| 2022-12-08 | -68.22 |
| 2022-12-07 | -69.05 |
| 2022-12-06 | -69.46 |
| 2022-12-05 | -69.05 |
| 2022-12-02 | -70.28 |
| 2022-12-01 | -69.67 |
| 2022-11-30 | -69.46 |
| 2022-11-29 | -69.46 |
| 2022-11-28 | -70.49 |
| 2022-11-25 | -70.28 |
| 2022-11-24 | -70.90 |
| 2022-11-23 | -70.70 |
| 2022-11-22 | -71.32 |
| 2022-11-21 | -71.52 |
| 2022-11-18 | -71.11 |
| 2022-11-17 | -70.70 |
| 2022-11-16 | -70.70 |
| 2022-11-15 | -70.49 |
| 2022-11-14 | -71.11 |
| 2022-11-11 | -71.73 |
| 2022-11-10 | -72.55 |
| 2022-11-09 | -71.73 |
| 2022-11-08 | -72.14 |
| 2022-11-07 | -71.73 |
| 2022-11-04 | -72.14 |
| 2022-11-03 | -72.35 |
| 2022-11-02 | -72.35 |
| 2022-11-01 | -73.59 |
| 2022-10-31 | -73.79 |
| 2022-10-28 | -73.79 |
| 2022-10-27 | -72.76 |
| 2022-10-26 | -73.17 |
| 2022-10-25 | -73.59 |
| 2022-10-24 | -73.38 |
| 2022-10-21 | -72.76 |
| 2022-10-20 | -72.97 |
| 2022-10-19 | -72.76 |
| 2022-10-18 | -72.76 |
| 2022-10-17 | -72.97 |
| 2022-10-14 | -72.76 |
| 2022-10-13 | -72.76 |
| 2022-10-12 | -72.14 |
| 2022-10-11 | -72.14 |
| 2022-10-10 | -71.52 |
| 2022-10-07 | -71.32 |
| 2022-10-06 | -70.28 |
| 2022-10-05 | -70.28 |
| 2022-10-03 | -70.90 |
| 2022-09-30 | -70.90 |
| 2022-09-29 | -70.90 |
| 2022-09-28 | -69.87 |
| 2022-09-27 | -69.05 |
| 2022-09-26 | -68.84 |
| 2022-09-23 | -68.52 |
| 2022-09-22 | -68.72 |
| 2022-09-21 | -68.32 |
| 2022-09-20 | -68.12 |
| 2022-09-19 | -68.32 |
| 2022-09-16 | -68.12 |
| 2022-09-15 | -68.12 |
| 2022-09-14 | -67.92 |
| 2022-09-13 | -67.51 |
| 2022-09-09 | -67.51 |
| 2022-09-08 | -67.71 |
| 2022-09-07 | -67.71 |
| 2022-09-06 | -67.92 |
| 2022-09-05 | -67.51 |
| 2022-09-02 | -67.31 |
| 2022-09-01 | -67.71 |
| 2022-08-31 | -67.51 |
| 2022-08-30 | -67.71 |
| 2022-08-29 | -67.71 |
| 2022-08-26 | -67.92 |
| 2022-08-25 | -68.12 |
| 2022-08-24 | -68.12 |
| 2022-08-23 | -67.71 |
| 2022-08-22 | -67.71 |
| 2022-08-19 | -67.51 |
| 2022-08-18 | -68.32 |
| 2022-08-17 | -67.92 |
| 2022-08-16 | -68.32 |
| 2022-08-15 | -67.71 |
| 2022-08-12 | -67.71 |
| 2022-08-11 | -67.71 |
| 2022-08-10 | -67.92 |
| 2022-08-09 | -67.71 |
| 2022-08-08 | -67.71 |
| 2022-08-05 | -67.71 |
| 2022-08-04 | -68.12 |
| 2022-08-03 | -68.32 |
| 2022-08-02 | -68.12 |
| 2022-08-01 | -67.71 |
| 2022-07-29 | -67.71 |
| 2022-07-28 | -67.51 |
| 2022-07-27 | -67.31 |
| 2022-07-26 | -67.51 |
| 2022-07-25 | -67.51 |
| 2022-07-22 | -67.51 |
| 2022-07-21 | -67.31 |
| 2022-07-20 | -67.31 |
| 2022-07-19 | -67.11 |
| 2022-07-18 | -67.31 |
| 2022-07-15 | -67.31 |
| 2022-07-14 | -67.11 |
| 2022-07-13 | -66.91 |
| 2022-07-12 | -66.91 |
| 2022-07-11 | -66.70 |
| 2022-07-08 | -66.70 |
| 2022-07-07 | -66.70 |
| 2022-07-06 | -66.70 |
| 2022-07-05 | -66.70 |
| 2022-07-04 | -66.30 |
| 2022-06-30 | -66.30 |
| 2022-06-29 | -66.50 |
| 2022-06-28 | -66.81 |
| 2022-06-27 | -66.81 |
| 2022-06-24 | -66.81 |
| 2022-06-23 | -67.00 |
| 2022-06-22 | -67.00 |
| 2022-06-21 | -67.00 |
| 2022-06-20 | -67.20 |
| 2022-06-17 | -66.81 |
| 2022-06-16 | -66.81 |
| 2022-06-15 | -66.61 |
| 2022-06-14 | -67.00 |
| 2022-06-13 | -66.81 |
| 2022-06-10 | -67.00 |
| 2022-06-09 | -67.00 |
| 2022-06-08 | -66.61 |
| 2022-06-07 | -67.20 |
| 2022-06-06 | -66.81 |
| 2022-06-02 | -67.59 |
| 2022-06-01 | -67.98 |
| 2022-05-31 | -68.37 |
| 2022-05-30 | -68.37 |
| 2022-05-27 | -68.37 |
| 2022-05-26 | -68.17 |
| 2022-05-25 | -68.37 |
| 2022-05-24 | -68.56 |
| 2022-05-23 | -68.17 |
| 2022-05-20 | -67.98 |
| 2022-05-19 | -68.56 |
| 2022-05-18 | -68.56 |
| 2022-05-17 | -68.37 |
| 2022-05-16 | -68.76 |
| 2022-05-13 | -68.56 |
| 2022-05-12 | -68.56 |
| 2022-05-11 | -68.17 |
| 2022-05-10 | -67.98 |
| 2022-05-06 | -67.78 |
| 2022-05-05 | -67.20 |
| 2022-05-04 | -66.61 |
| 2022-05-03 | -66.61 |
| 2022-04-29 | -66.61 |
| 2022-04-28 | -67.20 |
| 2022-04-27 | -66.81 |
| 2022-04-26 | -67.98 |
| 2022-04-25 | -67.78 |
| 2022-04-22 | -67.00 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -66.61 |
| 2022-04-19 | -66.02 |
| 2022-04-14 | -66.02 |
| 2022-04-13 | -66.41 |
| 2022-04-12 | -66.22 |
| 2022-04-11 | -66.81 |
| 2022-04-08 | -66.22 |
| 2022-04-07 | -65.63 |
| 2022-04-06 | -65.24 |
| 2022-04-04 | -65.05 |
| 2022-04-01 | -65.24 |
| 2022-03-31 | -66.02 |
| 2022-03-30 | -65.05 |
| 2022-03-29 | -65.63 |
| 2022-03-28 | -65.24 |
| 2022-03-25 | -66.02 |
| 2022-03-24 | -65.24 |
| 2022-03-23 | -65.83 |
| 2022-03-22 | -65.83 |
| 2022-03-21 | -66.02 |
| 2022-03-18 | -66.22 |
| 2022-03-17 | -66.81 |
| 2022-03-16 | -67.78 |
| 2022-03-15 | -69.54 |
| 2022-03-14 | -67.59 |
| 2022-03-11 | -66.02 |
| 2022-03-10 | -66.41 |
| 2022-03-09 | -67.00 |
| 2022-03-08 | -66.61 |
| 2022-03-07 | -65.83 |
| 2022-03-04 | -65.44 |
| 2022-03-03 | -65.05 |
| 2022-03-02 | -64.85 |
| 2022-03-01 | -64.46 |
| 2022-02-28 | -63.88 |
| 2022-02-25 | -64.27 |
| 2022-02-24 | -64.27 |
| 2022-02-23 | -62.70 |
| 2022-02-22 | -62.90 |
| 2022-02-21 | -62.12 |
| 2022-02-18 | -61.92 |
| 2022-02-17 | -61.73 |
| 2022-02-16 | -65.24 |
| 2022-02-15 | -65.05 |
| 2022-02-14 | -64.85 |
| 2022-02-11 | -64.85 |
| 2022-02-10 | -64.66 |
| 2022-02-09 | -64.27 |
| 2022-02-08 | -64.66 |
| 2022-02-07 | -64.46 |
| 2022-02-04 | -65.24 |
| 2022-01-31 | -66.02 |
| 2022-01-28 | -66.02 |
| 2022-01-27 | -66.22 |
| 2022-01-26 | -65.44 |
| 2022-01-25 | -65.83 |
| 2022-01-24 | -65.44 |
| 2022-01-21 | -65.83 |
| 2022-01-20 | -66.02 |
| 2022-01-19 | -66.02 |
| 2022-01-18 | -66.02 |
| 2022-01-17 | -66.41 |
| 2022-01-14 | -66.02 |
| 2022-01-13 | -66.02 |
| 2022-01-12 | -66.02 |
| 2022-01-11 | -66.22 |
| 2022-01-10 | -66.61 |
| 2022-01-07 | -66.61 |
| 2022-01-06 | -66.81 |
| 2022-01-05 | -66.61 |
| 2022-01-04 | -66.81 |
| 2022-01-03 | -66.61 |
| 2021-12-31 | -66.81 |
| 2021-12-30 | -67.20 |
| 2021-12-29 | -67.00 |
| 2021-12-28 | -66.81 |
| 2021-12-24 | -66.41 |
| 2021-12-23 | -67.20 |
| 2021-12-22 | -67.78 |
| 2021-12-21 | -68.17 |
| 2021-12-20 | -68.76 |
| 2021-12-17 | -67.59 |
| 2021-12-16 | -67.98 |
| 2021-12-15 | -67.20 |
| 2021-12-14 | -67.20 |
| 2021-12-13 | -66.81 |
| 2021-12-10 | -67.20 |
| 2021-12-09 | -67.00 |
| 2021-12-08 | -67.39 |
| 2021-12-07 | -67.00 |
| 2021-12-06 | -67.59 |
| 2021-12-03 | -67.39 |
| 2021-12-02 | -68.37 |
| 2021-12-01 | -68.76 |
| 2021-11-30 | -68.76 |
| 2021-11-29 | -68.37 |
| 2021-11-26 | -68.17 |
| 2021-11-25 | -67.39 |
| 2021-11-24 | -67.39 |
| 2021-11-23 | -67.98 |
| 2021-11-22 | -67.59 |
| 2021-11-19 | -67.59 |
| 2021-11-18 | -66.81 |
| 2021-11-17 | -66.81 |
| 2021-11-16 | -66.81 |
| 2021-11-15 | -67.39 |
| 2021-11-12 | -67.20 |
| 2021-11-11 | -67.78 |
| 2021-11-10 | -67.98 |
| 2021-11-09 | -67.59 |
| 2021-11-08 | -67.20 |
| 2021-11-05 | -67.39 |
| 2021-11-04 | -67.00 |
| 2021-11-03 | -67.20 |
| 2021-11-02 | -67.00 |
| 2021-11-01 | -66.22 |
| 2021-10-29 | -66.22 |
| 2021-10-28 | -66.41 |
| 2021-10-27 | -66.41 |
| 2021-10-26 | -65.83 |
| 2021-10-25 | -65.63 |
| 2021-10-22 | -65.44 |
| 2021-10-21 | -65.44 |
| 2021-10-20 | -65.24 |
| 2021-10-19 | -65.05 |
| 2021-10-18 | -65.63 |
| 2021-10-15 | -65.63 |
| 2021-10-12 | -65.63 |
| 2021-10-11 | -65.24 |
| 2021-10-08 | -65.05 |
| 2021-10-07 | -64.27 |
| 2021-10-06 | -65.05 |
| 2021-10-05 | -65.63 |
| 2021-10-04 | -65.05 |
| 2021-09-30 | -65.05 |
| 2021-09-29 | -65.24 |
| 2021-09-28 | -66.02 |
| 2021-09-27 | -66.22 |
| 2021-09-24 | -65.44 |
| 2021-09-23 | -65.33 |
| 2021-09-21 | -65.71 |
| 2021-09-20 | -66.10 |
| 2021-09-17 | -64.18 |
| 2021-09-16 | -64.76 |
| 2021-09-15 | -63.42 |
| 2021-09-14 | -62.46 |
| 2021-09-13 | -63.03 |
| 2021-09-10 | -64.76 |
| 2021-09-09 | -65.33 |
| 2021-09-08 | -65.14 |
| 2021-09-07 | -64.76 |
| 2021-09-06 | -66.10 |
| 2021-09-03 | -66.29 |
| 2021-09-02 | -66.86 |
| 2021-09-01 | -66.86 |
| 2021-08-31 | -67.05 |
| 2021-08-30 | -66.86 |
| 2021-08-27 | -66.86 |
| 2021-08-26 | -68.59 |
| 2021-08-25 | -68.59 |
| 2021-08-24 | -68.78 |
| 2021-08-23 | -69.16 |
| 2021-08-20 | -70.12 |
| 2021-08-19 | -69.54 |
| 2021-08-18 | -69.54 |
| 2021-08-17 | -69.74 |
| 2021-08-16 | -69.16 |
| 2021-08-13 | -69.16 |
| 2021-08-12 | -69.35 |
| 2021-08-11 | -69.35 |
| 2021-08-10 | -69.54 |
| 2021-08-09 | -69.54 |
| 2021-08-06 | -69.16 |
| 2021-08-05 | -69.16 |
| 2021-08-04 | -69.74 |
| 2021-08-03 | -69.35 |
| 2021-08-02 | -69.74 |
| 2021-07-30 | -69.93 |
| 2021-07-29 | -69.74 |
| 2021-07-28 | -70.31 |
| 2021-07-27 | -69.93 |
| 2021-07-26 | -69.54 |
| 2021-07-23 | -68.01 |
| 2021-07-22 | -68.01 |
| 2021-07-21 | -69.16 |
| 2021-07-20 | -68.97 |
| 2021-07-19 | -68.59 |
| 2021-07-16 | -68.40 |
| 2021-07-15 | -68.40 |
| 2021-07-14 | -68.59 |
| 2021-07-13 | -68.20 |
| 2021-07-12 | -68.40 |
| 2021-07-09 | -68.20 |
| 2021-07-08 | -68.20 |
| 2021-07-07 | -68.01 |
| 2021-07-06 | -67.44 |
| 2021-07-05 | -67.44 |
| 2021-07-02 | -68.01 |
| 2021-06-30 | -67.44 |
| 2021-06-29 | -67.05 |
| 2021-06-28 | -66.44 |
| 2021-06-25 | -66.44 |
| 2021-06-24 | -66.44 |
| 2021-06-23 | -65.88 |
| 2021-06-22 | -65.88 |
| 2021-06-21 | -65.88 |
| 2021-06-18 | -65.32 |
| 2021-06-17 | -64.76 |
| 2021-06-16 | -65.51 |
| 2021-06-15 | -65.51 |
| 2021-06-11 | -66.07 |
| 2021-06-10 | -65.51 |
| 2021-06-09 | -65.88 |
| 2021-06-08 | -65.32 |
| 2021-06-07 | -66.44 |
| 2021-06-04 | -66.44 |
| 2021-06-03 | -64.57 |
| 2021-06-02 | -68.68 |
| 2021-06-01 | -68.68 |
| 2021-05-31 | -68.86 |
| 2021-05-28 | -68.68 |
| 2021-05-27 | -68.49 |
| 2021-05-26 | -68.68 |
| 2021-05-25 | -68.86 |
| 2021-05-24 | -68.86 |
| 2021-05-21 | -68.86 |
| 2021-05-20 | -69.24 |
| 2021-05-18 | -69.05 |
| 2021-05-17 | -68.86 |
| 2021-05-14 | -69.05 |
| 2021-05-13 | -69.42 |
| 2021-05-12 | -69.24 |
| 2021-05-11 | -69.05 |
| 2021-05-10 | -69.05 |
| 2021-05-07 | -69.42 |
| 2021-05-06 | -69.42 |
| 2021-05-05 | -69.79 |
| 2021-05-04 | -69.42 |
| 2021-05-03 | -69.42 |
| 2021-04-30 | -69.05 |
| 2021-04-29 | -69.05 |
| 2021-04-28 | -69.24 |
| 2021-04-27 | -69.42 |
| 2021-04-26 | -69.61 |
| 2021-04-23 | -69.42 |
| 2021-04-22 | -69.61 |
| 2021-04-21 | -69.61 |
| 2021-04-20 | -69.42 |
| 2021-04-19 | -69.42 |
| 2021-04-16 | -69.79 |
| 2021-04-15 | -70.17 |
| 2021-04-14 | -70.35 |
| 2021-04-13 | -70.35 |
| 2021-04-12 | -70.17 |
| 2021-04-09 | -69.98 |
| 2021-04-08 | -69.98 |
| 2021-04-07 | -69.98 |
| 2021-04-01 | -69.79 |
| 2021-03-31 | -70.35 |
| 2021-03-30 | -70.54 |
| 2021-03-29 | -70.91 |
| 2021-03-26 | -71.10 |
| 2021-03-25 | -71.29 |
| 2021-03-24 | -70.91 |
| 2021-03-23 | -69.61 |
| 2021-03-22 | -69.42 |
| 2021-03-19 | -70.17 |
| 2021-03-18 | -69.61 |
| 2021-03-17 | -69.61 |
| 2021-03-16 | -69.42 |
| 2021-03-15 | -69.05 |
| 2021-03-12 | -69.24 |
| 2021-03-11 | -69.79 |
| 2021-03-10 | -70.17 |
| 2021-03-09 | -70.17 |
| 2021-03-08 | -69.98 |
| 2021-03-05 | -69.61 |
| 2021-03-04 | -68.86 |
| 2021-03-03 | -68.30 |
| 2021-03-02 | -69.24 |
| 2021-03-01 | -69.61 |
| 2021-02-26 | -69.79 |
| 2021-02-25 | -69.42 |
| 2021-02-24 | -69.98 |
| 2021-02-23 | -69.24 |
| 2021-02-22 | -68.68 |
| 2021-02-19 | -69.61 |
| 2021-02-18 | -69.24 |
| 2021-02-17 | -69.61 |
| 2021-02-16 | -68.68 |
| 2021-02-11 | -70.73 |
| 2021-02-10 | -71.10 |
| 2021-02-09 | -71.47 |
| 2021-02-08 | -70.73 |
| 2021-02-05 | -71.47 |
| 2021-02-04 | -70.91 |
| 2021-02-03 | -69.98 |
| 2021-02-02 | -70.54 |
| 2021-02-01 | -70.91 |
| 2021-01-29 | -69.79 |
| 2021-01-28 | -70.73 |
| 2021-01-27 | -69.05 |
| 2021-01-26 | -68.68 |
| 2021-01-25 | -67.93 |
| 2021-01-22 | -68.12 |
| 2021-01-21 | -67.37 |
| 2021-01-20 | -67.74 |
| 2021-01-19 | -67.56 |
| 2021-01-18 | -69.42 |
| 2021-01-15 | -70.17 |
| 2021-01-14 | -70.73 |
| 2021-01-13 | -72.59 |
| 2021-01-12 | -72.59 |
| 2021-01-11 | -72.78 |
| 2021-01-08 | -72.59 |
| 2021-01-07 | -72.40 |
| 2021-01-06 | -72.03 |
| 2021-01-05 | -72.22 |
| 2021-01-04 | -72.59 |
| 2020-12-31 | -72.40 |
| 2020-12-30 | -72.03 |
| 2020-12-29 | -72.03 |
| 2020-12-28 | -73.34 |
| 2020-12-24 | -73.52 |
| 2020-12-23 | -73.34 |
| 2020-12-22 | -73.34 |
| 2020-12-21 | -72.96 |
| 2020-12-18 | -72.40 |
| 2020-12-17 | -72.96 |
| 2020-12-16 | -72.96 |
| 2020-12-15 | -73.34 |
| 2020-12-14 | -72.96 |
| 2020-12-11 | -72.96 |
| 2020-12-10 | -72.78 |
| 2020-12-09 | -72.40 |
| 2020-12-08 | -72.40 |
| 2020-12-07 | -72.22 |
| 2020-12-04 | -72.03 |
| 2020-12-03 | -71.85 |
| 2020-12-02 | -71.66 |
| 2020-12-01 | -72.22 |
| 2020-11-30 | -72.03 |
| 2020-11-27 | -71.29 |
| 2020-11-26 | -71.10 |
| 2020-11-25 | -71.29 |
| 2020-11-24 | -70.91 |
| 2020-11-23 | -72.22 |
| 2020-11-20 | -72.59 |
| 2020-11-19 | -72.40 |
| 2020-11-18 | -72.22 |
| 2020-11-17 | -72.78 |
| 2020-11-16 | -72.78 |
| 2020-11-13 | -72.78 |
| 2020-11-12 | -72.03 |
| 2020-11-11 | -72.03 |
| 2020-11-10 | -73.15 |
| 2020-11-09 | -73.15 |
| 2020-11-06 | -73.90 |
| 2020-11-05 | -74.08 |
| 2020-11-04 | -74.64 |
| 2020-11-03 | -74.64 |
| 2020-11-02 | -74.64 |
| 2020-10-30 | -74.27 |
| 2020-10-29 | -74.08 |
| 2020-10-28 | -74.08 |
| 2020-10-27 | -73.90 |
| 2020-10-23 | -73.52 |
| 2020-10-22 | -73.90 |
| 2020-10-21 | -73.71 |
| 2020-10-20 | -72.96 |
| 2020-10-19 | -72.78 |
| 2020-10-16 | -73.15 |
| 2020-10-15 | -73.34 |
| 2020-10-14 | -73.15 |
| 2020-10-12 | -73.34 |
| 2020-10-09 | -73.15 |
| 2020-10-08 | -73.34 |
| 2020-10-07 | -73.15 |
| 2020-10-06 | -73.34 |
| 2020-10-05 | -73.52 |
| 2020-09-30 | -73.52 |
| 2020-09-29 | -73.52 |
| 2020-09-28 | -73.71 |
| 2020-09-25 | -73.52 |
| 2020-09-24 | -73.15 |
| 2020-09-23 | -73.15 |
| 2020-09-22 | -73.33 |
| 2020-09-21 | -72.79 |
| 2020-09-18 | -72.24 |
| 2020-09-17 | -71.32 |
| 2020-09-16 | -71.32 |
| 2020-09-15 | -71.51 |
| 2020-09-14 | -70.78 |
| 2020-09-11 | -70.78 |
| 2020-09-10 | -70.78 |
| 2020-09-09 | -70.59 |
| 2020-09-08 | -70.41 |
| 2020-09-07 | -70.59 |
| 2020-09-04 | -70.05 |
| 2020-09-03 | -69.86 |
| 2020-09-02 | -69.86 |
| 2020-09-01 | -69.50 |
| 2020-08-31 | -69.86 |
| 2020-08-28 | -69.86 |
| 2020-08-27 | -69.86 |
| 2020-08-26 | -69.68 |
| 2020-08-25 | -68.95 |
| 2020-08-24 | -69.68 |
| 2020-08-21 | -69.68 |
| 2020-08-20 | -69.86 |
| 2020-08-19 | -69.68 |
| 2020-08-18 | -69.50 |
| 2020-08-17 | -69.31 |
| 2020-08-14 | -69.68 |
| 2020-08-13 | -69.50 |
| 2020-08-12 | -69.68 |
| 2020-08-11 | -69.86 |
| 2020-08-10 | -69.86 |
| 2020-08-07 | -69.31 |
| 2020-08-06 | -69.31 |
| 2020-08-05 | -68.77 |
| 2020-08-04 | -68.77 |
| 2020-08-03 | -68.95 |
| 2020-07-31 | -68.58 |
| 2020-07-30 | -68.77 |
| 2020-07-29 | -68.40 |
| 2020-07-28 | -68.58 |
| 2020-07-27 | -69.31 |
| 2020-07-24 | -69.68 |
| 2020-07-23 | -68.58 |
| 2020-07-22 | -69.31 |
| 2020-07-21 | -67.85 |
| 2020-07-20 | -67.85 |
| 2020-07-17 | -67.67 |
| 2020-07-16 | -67.49 |
| 2020-07-15 | -66.39 |
| 2020-07-14 | -66.03 |
| 2020-07-13 | -66.21 |
| 2020-07-10 | -66.39 |
| 2020-07-09 | -66.03 |
| 2020-07-08 | -66.21 |
| 2020-07-07 | -66.94 |
| 2020-07-06 | -66.03 |
| 2020-07-03 | -67.12 |
| 2020-07-02 | -66.94 |
| 2020-06-30 | -68.22 |
| 2020-06-29 | -67.63 |
| 2020-06-26 | -66.92 |
| 2020-06-24 | -66.39 |
| 2020-06-23 | -67.28 |
| 2020-06-22 | -67.28 |
| 2020-06-19 | -67.10 |
| 2020-06-18 | -69.05 |
| 2020-06-17 | -69.41 |
| 2020-06-16 | -71.19 |
| 2020-06-15 | -72.43 |
| 2020-06-12 | -72.79 |
| 2020-06-11 | -72.79 |
| 2020-06-10 | -71.90 |
| 2020-06-09 | -72.26 |
| 2020-06-08 | -72.26 |
| 2020-06-05 | -72.61 |
| 2020-06-04 | -73.68 |
| 2020-06-03 | -73.68 |
| 2020-06-02 | -74.03 |
| 2020-06-01 | -74.92 |
| 2020-05-29 | -76.70 |
| 2020-05-28 | -75.28 |
| 2020-05-27 | -75.10 |
| 2020-05-26 | -74.92 |
| 2020-05-25 | -74.92 |
| 2020-05-22 | -74.74 |
| 2020-05-21 | -73.50 |
| 2020-05-20 | -73.14 |
| 2020-05-19 | -72.97 |
| 2020-05-18 | -73.14 |
| 2020-05-15 | -72.61 |
| 2020-05-14 | -73.14 |
| 2020-05-13 | -72.79 |
| 2020-05-12 | -72.61 |
| 2020-05-11 | -72.26 |
| 2020-05-08 | -72.08 |
| 2020-05-07 | -72.08 |
| 2020-05-06 | -72.43 |
| 2020-05-05 | -72.43 |
| 2020-05-04 | -72.61 |
| 2020-04-29 | -70.83 |
| 2020-04-28 | -71.54 |
| 2020-04-27 | -71.90 |
| 2020-04-24 | -72.61 |
| 2020-04-23 | -73.32 |
| 2020-04-22 | -74.21 |
| 2020-04-21 | -74.21 |
| 2020-04-20 | -73.68 |
| 2020-04-17 | -72.97 |
| 2020-04-16 | -73.14 |
| 2020-04-15 | -72.97 |
| 2020-04-14 | -72.79 |
| 2020-04-09 | -72.43 |
| 2020-04-08 | -72.79 |
| 2020-04-07 | -72.97 |
| 2020-04-06 | -73.86 |
| 2020-04-03 | -73.86 |
| 2020-04-02 | -74.03 |
| 2020-04-01 | -72.97 |
| 2020-03-31 | -72.97 |
| 2020-03-30 | -72.61 |
| 2020-03-27 | -72.26 |
| 2020-03-26 | -73.32 |
| 2020-03-25 | -73.50 |
| 2020-03-24 | -74.39 |
| 2020-03-23 | -75.10 |
| 2020-03-20 | -73.32 |
| 2020-03-19 | -73.14 |
| 2020-03-18 | -71.54 |
| 2020-03-17 | -71.19 |
| 2020-03-16 | -70.65 |
| 2020-03-13 | -69.23 |
| 2020-03-12 | -67.99 |
| 2020-03-11 | -67.10 |
| 2020-03-10 | -67.28 |
| 2020-03-09 | -67.10 |
| 2020-03-06 | -65.67 |
| 2020-03-05 | -65.14 |
| 2020-03-04 | -65.14 |
| 2020-03-03 | -64.96 |
| 2020-03-02 | -65.14 |
| 2020-02-28 | -65.32 |
| 2020-02-27 | -64.96 |
| 2020-02-26 | -64.61 |
| 2020-02-25 | -64.61 |
| 2020-02-24 | -63.90 |
| 2020-02-21 | -63.72 |
| 2020-02-20 | -62.83 |
| 2020-02-19 | -63.18 |
| 2020-02-18 | -63.18 |
| 2020-02-17 | -62.83 |
| 2020-02-14 | -62.47 |
| 2020-02-13 | -62.65 |
| 2020-02-12 | -62.83 |
| 2020-02-11 | -62.47 |
| 2020-02-10 | -63.18 |
| 2020-02-07 | -63.01 |
| 2020-02-06 | -62.47 |
| 2020-02-05 | -63.18 |
| 2020-02-04 | -63.01 |
| 2020-02-03 | -63.72 |
| 2020-01-31 | -63.01 |
| 2020-01-30 | -64.25 |
| 2020-01-29 | -63.01 |
| 2020-01-24 | -60.69 |
| 2020-01-23 | -61.23 |
| 2020-01-22 | -59.81 |
| 2020-01-21 | -60.52 |
| 2020-01-20 | -59.81 |
| 2020-01-17 | -59.45 |
| 2020-01-16 | -59.98 |
| 2020-01-15 | -59.81 |
| 2020-01-14 | -59.98 |
| 2020-01-13 | -59.45 |
| 2020-01-10 | -59.63 |
| 2020-01-09 | -59.81 |
| 2020-01-08 | -59.63 |
| 2020-01-07 | -58.74 |
| 2020-01-06 | -58.92 |
| 2020-01-03 | -58.38 |
| 2020-01-02 | -58.74 |
| 2019-12-31 | -59.45 |
| 2019-12-30 | -59.27 |
| 2019-12-27 | -59.27 |
| 2019-12-24 | -59.63 |
| 2019-12-23 | -59.45 |
| 2019-12-20 | -59.27 |
| 2019-12-19 | -59.63 |
| 2019-12-18 | -59.81 |
| 2019-12-17 | -59.09 |
| 2019-12-16 | -59.98 |
| 2019-12-13 | -60.16 |
| 2019-12-12 | -60.34 |
| 2019-12-11 | -60.87 |
| 2019-12-10 | -61.23 |
| 2019-12-09 | -61.23 |
| 2019-12-06 | -61.05 |
| 2019-12-05 | -60.52 |
| 2019-12-04 | -60.16 |
| 2019-12-03 | -60.34 |
| 2019-12-02 | -61.58 |
| 2019-11-29 | -61.58 |
| 2019-11-28 | -61.05 |
| 2019-11-27 | -60.87 |
| 2019-11-26 | -61.41 |
| 2019-11-25 | -61.41 |
| 2019-11-22 | -61.41 |
| 2019-11-21 | -61.58 |
| 2019-11-20 | -61.23 |
| 2019-11-19 | -60.69 |
| 2019-11-18 | -61.23 |
| 2019-11-15 | -60.69 |
| 2019-11-14 | -60.34 |
| 2019-11-13 | -60.16 |
| 2019-11-12 | -59.27 |
| 2019-11-11 | -60.16 |
| 2019-11-08 | -60.16 |
| 2019-11-07 | -60.16 |
| 2019-11-06 | -59.81 |
| 2019-11-05 | -59.27 |
| 2019-11-04 | -59.09 |
| 2019-11-01 | -59.63 |
| 2019-10-31 | -59.81 |
| 2019-10-30 | -59.27 |
| 2019-10-29 | -59.27 |
| 2019-10-28 | -59.27 |
| 2019-10-25 | -59.27 |
| 2019-10-24 | -59.81 |
| 2019-10-23 | -59.27 |
| 2019-10-22 | -59.27 |
| 2019-10-21 | -59.45 |
| 2019-10-18 | -59.98 |
| 2019-10-17 | -59.09 |
| 2019-10-16 | -59.98 |
| 2019-10-15 | -59.98 |
| 2019-10-14 | -59.98 |
| 2019-10-11 | -59.63 |
| 2019-10-10 | -58.92 |
| 2019-10-09 | -60.52 |
| 2019-10-08 | -61.58 |
| 2019-10-04 | -62.12 |
| 2019-10-03 | -62.12 |
| 2019-10-02 | -62.12 |
| 2019-09-30 | -62.30 |
| 2019-09-27 | -62.65 |
| 2019-09-26 | -62.30 |
| 2019-09-25 | -63.01 |
| 2019-09-24 | -62.30 |
| 2019-09-23 | -62.12 |
| 2019-09-20 | -61.81 |
| 2019-09-19 | -62.16 |
| 2019-09-18 | -61.81 |
| 2019-09-17 | -61.81 |
| 2019-09-16 | -60.93 |
| 2019-09-13 | -61.46 |
| 2019-09-12 | -61.98 |
| 2019-09-11 | -62.16 |
| 2019-09-10 | -61.81 |
| 2019-09-09 | -62.51 |
| 2019-09-06 | -62.51 |
| 2019-09-05 | -63.03 |
| 2019-09-04 | -63.03 |
| 2019-09-03 | -63.38 |
| 2019-09-02 | -63.03 |
| 2019-08-30 | -62.33 |
| 2019-08-29 | -63.03 |
| 2019-08-28 | -64.26 |
| 2019-08-27 | -64.09 |
| 2019-08-26 | -64.26 |
| 2019-08-23 | -63.74 |
| 2019-08-22 | -63.03 |
| 2019-08-21 | -63.21 |
| 2019-08-20 | -61.98 |
| 2019-08-19 | -61.81 |
| 2019-08-16 | -62.16 |
| 2019-08-15 | -62.16 |
| 2019-08-14 | -62.33 |
| 2019-08-13 | -61.98 |
| 2019-08-12 | -60.76 |
| 2019-08-09 | -60.23 |
| 2019-08-08 | -59.53 |
| 2019-08-07 | -60.06 |
| 2019-08-06 | -60.06 |
| 2019-08-05 | -59.00 |
| 2019-08-02 | -58.30 |
| 2019-08-01 | -57.95 |
| 2019-07-31 | -57.78 |
| 2019-07-30 | -57.78 |
| 2019-07-29 | -57.95 |
| 2019-07-26 | -57.43 |
| 2019-07-25 | -56.73 |
| 2019-07-24 | -57.08 |
| 2019-07-23 | -56.55 |
| 2019-07-22 | -56.38 |
| 2019-07-19 | -56.38 |
| 2019-07-18 | -56.90 |
| 2019-07-17 | -57.25 |
| 2019-07-16 | -56.55 |
| 2019-07-15 | -56.38 |
| 2019-07-12 | -56.38 |
| 2019-07-11 | -56.90 |
| 2019-07-10 | -55.85 |
| 2019-07-09 | -56.90 |
| 2019-07-08 | -56.20 |
| 2019-07-05 | -55.50 |
| 2019-07-04 | -56.20 |
| 2019-07-03 | -56.03 |
| 2019-07-02 | -55.68 |
| 2019-06-28 | -56.03 |
| 2019-06-27 | -56.20 |
| 2019-06-26 | -56.20 |
| 2019-06-25 | -57.08 |
| 2019-06-24 | -56.55 |
| 2019-06-21 | -56.38 |
| 2019-06-20 | -55.50 |
| 2019-06-19 | -55.85 |
| 2019-06-18 | -56.55 |
| 2019-06-17 | -56.55 |
| 2019-06-14 | -55.68 |
| 2019-06-13 | -55.68 |
| 2019-06-12 | -56.03 |
| 2019-06-11 | -55.33 |
| 2019-06-10 | -55.68 |
| 2019-06-06 | -55.99 |
| 2019-06-05 | -55.99 |
| 2019-06-04 | -56.68 |
| 2019-06-03 | -56.68 |
| 2019-05-31 | -56.68 |
| 2019-05-30 | -56.68 |
| 2019-05-29 | -55.82 |
| 2019-05-28 | -55.30 |
| 2019-05-27 | -56.33 |
| 2019-05-24 | -56.50 |
| 2019-05-23 | -57.02 |
| 2019-05-22 | -56.85 |
| 2019-05-21 | -57.02 |
| 2019-05-20 | -57.02 |
| 2019-05-17 | -56.68 |
| 2019-05-16 | -56.16 |
| 2019-05-15 | -55.64 |
| 2019-05-14 | -55.64 |
| 2019-05-10 | -56.33 |
| 2019-05-09 | -56.68 |
| 2019-05-08 | -54.78 |
| 2019-05-07 | -54.61 |
| 2019-05-06 | -54.96 |
| 2019-05-03 | -53.58 |
| 2019-05-02 | -53.41 |
| 2019-04-30 | -53.24 |
| 2019-04-29 | -53.58 |
| 2019-04-26 | -53.93 |
| 2019-04-25 | -53.24 |
| 2019-04-24 | -53.24 |
| 2019-04-23 | -53.24 |
| 2019-04-18 | -52.21 |
| 2019-04-17 | -51.69 |
| 2019-04-16 | -51.69 |
| 2019-04-15 | -51.69 |
| 2019-04-12 | -51.86 |
| 2019-04-11 | -51.52 |
| 2019-04-10 | -51.52 |
| 2019-04-09 | -50.66 |
| 2019-04-08 | -51.52 |
| 2019-04-04 | -51.35 |
| 2019-04-03 | -50.66 |
| 2019-04-02 | -51.17 |
| 2019-04-01 | -51.69 |
| 2019-03-29 | -51.86 |
| 2019-03-28 | -52.03 |
| 2019-03-27 | -52.03 |
| 2019-03-26 | -52.72 |
| 2019-03-25 | -52.55 |
| 2019-03-22 | -51.69 |
| 2019-03-21 | -51.69 |
| 2019-03-20 | -51.69 |
| 2019-03-19 | -51.52 |
| 2019-03-18 | -51.00 |
| 2019-03-15 | -51.35 |
| 2019-03-14 | -50.14 |
| 2019-03-13 | -50.14 |
| 2019-03-12 | -49.80 |
| 2019-03-11 | -49.80 |
| 2019-03-08 | -50.49 |
| 2019-03-07 | -49.28 |
| 2019-03-06 | -48.94 |
| 2019-03-05 | -49.11 |
| 2019-03-04 | -49.46 |
| 2019-03-01 | -50.14 |
| 2019-02-28 | -49.63 |
| 2019-02-27 | -49.97 |
| 2019-02-26 | -49.28 |
| 2019-02-25 | -49.11 |
| 2019-02-22 | -49.80 |
| 2019-02-21 | -50.49 |
| 2019-02-20 | -50.31 |
| 2019-02-19 | -50.49 |
| 2019-02-18 | -50.31 |
| 2019-02-15 | -50.49 |
| 2019-02-14 | -49.80 |
| 2019-02-13 | -49.63 |
| 2019-02-12 | -49.63 |
| 2019-02-11 | -50.66 |
| 2019-02-08 | -51.52 |
| 2019-02-04 | -50.66 |
| 2019-02-01 | -51.52 |
| 2019-01-31 | -51.52 |
| 2019-01-30 | -51.86 |
| 2019-01-29 | -51.35 |
| 2019-01-28 | -51.52 |
| 2019-01-25 | -51.52 |
| 2019-01-24 | -51.86 |
| 2019-01-23 | -52.72 |
| 2019-01-22 | -53.07 |
| 2019-01-21 | -52.72 |
| 2019-01-18 | -53.07 |
| 2019-01-17 | -52.72 |
| 2019-01-16 | -52.55 |
| 2019-01-15 | -52.72 |
| 2019-01-14 | -53.07 |
| 2019-01-11 | -52.72 |
| 2019-01-10 | -52.72 |
| 2019-01-09 | -53.07 |
| 2019-01-08 | -53.41 |
| 2019-01-07 | -53.75 |
| 2019-01-04 | -53.58 |
| 2019-01-03 | -52.72 |
| 2019-01-02 | -51.00 |
| 2018-12-31 | -47.56 |
| 2018-12-28 | -48.77 |
| 2018-12-27 | -50.66 |
| 2018-12-24 | -52.21 |
| 2018-12-21 | -53.07 |
| 2018-12-20 | -54.78 |
| 2018-12-19 | -53.58 |
| 2018-12-18 | -53.07 |
| 2018-12-17 | -52.72 |
| 2018-12-14 | -52.72 |
| 2018-12-13 | -52.21 |
| 2018-12-12 | -53.24 |
| 2018-12-11 | -53.75 |
| 2018-12-10 | -53.93 |
| 2018-12-07 | -53.07 |
| 2018-12-06 | -53.07 |
| 2018-12-05 | -52.38 |
| 2018-12-04 | -51.86 |
| 2018-12-03 | -52.72 |
| 2018-11-30 | -53.24 |
| 2018-11-29 | -52.72 |
| 2018-11-28 | -52.21 |
| 2018-11-27 | -52.21 |
| 2018-11-26 | -53.24 |
| 2018-11-23 | -53.75 |
| 2018-11-22 | -53.58 |
| 2018-11-21 | -53.58 |
| 2018-11-20 | -52.72 |
| 2018-11-19 | -52.55 |
| 2018-11-16 | -53.58 |
| 2018-11-15 | -54.44 |
| 2018-11-14 | -53.75 |
| 2018-11-13 | -54.61 |
| 2018-11-12 | -54.44 |
| 2018-11-09 | -54.96 |
| 2018-11-08 | -54.61 |
| 2018-11-07 | -55.64 |
| 2018-11-06 | -55.99 |
| 2018-11-05 | -56.33 |
| 2018-11-02 | -55.99 |
| 2018-11-01 | -56.68 |
| 2018-10-31 | -57.19 |
| 2018-10-30 | -57.54 |
| 2018-10-29 | -56.85 |
| 2018-10-26 | -56.68 |
| 2018-10-25 | -56.50 |
| 2018-10-24 | -56.33 |
| 2018-10-23 | -56.33 |
| 2018-10-22 | -55.47 |
| 2018-10-19 | -55.82 |
| 2018-10-18 | -56.50 |
| 2018-10-16 | -54.44 |
| 2018-10-15 | -53.58 |
| 2018-10-12 | -53.07 |
| 2018-10-11 | -53.07 |
| 2018-10-10 | -51.00 |
| 2018-10-09 | -52.55 |
| 2018-10-08 | -52.55 |
| 2018-10-05 | -51.86 |
| 2018-10-04 | -52.38 |
| 2018-10-03 | -51.86 |
| 2018-10-02 | -51.86 |
| 2018-09-28 | -51.35 |
| 2018-09-27 | -50.83 |
| 2018-09-26 | -51.00 |
| 2018-09-24 | -51.17 |
| 2018-09-21 | -50.66 |
| 2018-09-20 | -51.56 |
| 2018-09-19 | -52.24 |
| 2018-09-18 | -52.24 |
| 2018-09-17 | -51.56 |
| 2018-09-14 | -51.56 |
| 2018-09-13 | -52.41 |
| 2018-09-12 | -52.75 |
| 2018-09-11 | -51.22 |
| 2018-09-10 | -51.73 |
| 2018-09-07 | -50.37 |
| 2018-09-06 | -50.71 |
| 2018-09-05 | -50.71 |
| 2018-09-04 | -50.03 |
| 2018-09-03 | -50.03 |
| 2018-08-31 | -49.86 |
| 2018-08-30 | -49.35 |
| 2018-08-29 | -49.01 |
| 2018-08-28 | -49.35 |
| 2018-08-27 | -49.18 |
| 2018-08-24 | -49.18 |
| 2018-08-23 | -49.18 |
| 2018-08-22 | -49.01 |
| 2018-08-21 | -49.52 |
| 2018-08-20 | -49.86 |
| 2018-08-17 | -49.35 |
| 2018-08-16 | -49.35 |
| 2018-08-15 | -49.52 |
| 2018-08-14 | -48.67 |
| 2018-08-13 | -48.33 |
| 2018-08-10 | -48.33 |
| 2018-08-09 | -48.16 |
| 2018-08-08 | -48.67 |
| 2018-08-07 | -48.50 |
| 2018-08-06 | -48.84 |
| 2018-08-03 | -49.01 |
| 2018-08-02 | -47.82 |
| 2018-08-01 | -47.14 |
| 2018-07-31 | -46.63 |
| 2018-07-30 | -46.97 |
| 2018-07-27 | -46.80 |
| 2018-07-26 | -46.80 |
| 2018-07-25 | -46.97 |
| 2018-07-24 | -46.63 |
| 2018-07-23 | -47.48 |
| 2018-07-20 | -47.31 |
| 2018-07-19 | -47.48 |
| 2018-07-18 | -47.14 |
| 2018-07-17 | -46.97 |
| 2018-07-16 | -47.31 |
| 2018-07-13 | -47.48 |
| 2018-07-12 | -47.48 |
| 2018-07-11 | -47.31 |
| 2018-07-10 | -46.63 |
| 2018-07-09 | -46.63 |
| 2018-07-06 | -46.63 |
| 2018-07-05 | -46.29 |
| 2018-07-04 | -45.44 |
| 2018-07-03 | -45.10 |
| 2018-06-29 | -44.42 |
| 2018-06-28 | -44.42 |
| 2018-06-27 | -44.25 |
| 2018-06-26 | -42.22 |
| 2018-06-25 | -41.20 |
| 2018-06-22 | -40.52 |
| 2018-06-21 | -40.35 |
| 2018-06-20 | -40.18 |
| 2018-06-19 | -39.50 |
| 2018-06-15 | -38.14 |
| 2018-06-14 | -38.48 |
| 2018-06-13 | -38.31 |
| 2018-06-12 | -38.48 |
| 2018-06-11 | -38.31 |
| 2018-06-08 | -38.91 |
| 2018-06-07 | -38.41 |
| 2018-06-06 | -39.08 |
| 2018-06-05 | -39.41 |
| 2018-06-04 | -39.58 |
| 2018-06-01 | -39.75 |
| 2018-05-31 | -41.09 |
| 2018-05-30 | -39.92 |
| 2018-05-29 | -39.92 |
| 2018-05-28 | -39.75 |
| 2018-05-25 | -39.58 |
| 2018-05-24 | -39.75 |
| 2018-05-23 | -39.58 |
| 2018-05-21 | -39.75 |
| 2018-05-18 | -40.42 |
| 2018-05-17 | -40.76 |
| 2018-05-16 | -41.09 |
| 2018-05-15 | -40.92 |
| 2018-05-14 | -40.76 |
| 2018-05-11 | -40.59 |
| 2018-05-10 | -40.92 |
| 2018-05-09 | -40.76 |
| 2018-05-08 | -41.26 |
| 2018-05-07 | -40.92 |
| 2018-05-04 | -40.42 |
| 2018-05-03 | -40.08 |
| 2018-05-02 | -39.92 |
| 2018-04-30 | -40.76 |
| 2018-04-27 | -40.08 |
| 2018-04-26 | -40.76 |
| 2018-04-25 | -40.42 |
| 2018-04-24 | -40.59 |
| 2018-04-23 | -40.76 |
| 2018-04-20 | -41.26 |
| 2018-04-19 | -41.09 |
| 2018-04-18 | -41.93 |
| 2018-04-17 | -41.43 |
| 2018-04-16 | -41.60 |
| 2018-04-13 | -41.09 |
| 2018-04-12 | -41.09 |
| 2018-04-11 | -40.92 |
| 2018-04-10 | -41.09 |
| 2018-04-09 | -41.26 |
| 2018-04-06 | -42.10 |
| 2018-04-04 | -41.76 |
| 2018-04-03 | -41.76 |
| 2018-03-29 | -41.60 |
| 2018-03-28 | -41.26 |
| 2018-03-27 | -40.59 |
| 2018-03-26 | -41.26 |
| 2018-03-23 | -41.26 |
| 2018-03-22 | -39.75 |
| 2018-03-21 | -39.58 |
| 2018-03-20 | -39.58 |
| 2018-03-19 | -39.41 |
| 2018-03-16 | -39.25 |
| 2018-03-15 | -39.58 |
| 2018-03-14 | -39.58 |
| 2018-03-13 | -39.41 |
| 2018-03-12 | -39.41 |
| 2018-03-09 | -40.08 |
| 2018-03-08 | -40.08 |
| 2018-03-07 | -40.76 |
| 2018-03-06 | -40.92 |
| 2018-03-05 | -41.09 |
| 2018-03-02 | -40.76 |
| 2018-03-01 | -39.75 |
| 2018-02-28 | -40.08 |
| 2018-02-27 | -39.25 |
| 2018-02-26 | -38.91 |
| 2018-02-23 | -38.91 |
| 2018-02-22 | -38.74 |
| 2018-02-21 | -38.41 |
| 2018-02-20 | -39.08 |
| 2018-02-15 | -39.92 |
| 2018-02-14 | -40.08 |
| 2018-02-13 | -41.26 |
| 2018-02-12 | -42.10 |
| 2018-02-09 | -41.93 |
| 2018-02-08 | -39.75 |
| 2018-02-07 | -40.25 |
| 2018-02-06 | -39.25 |
| 2018-02-05 | -36.73 |
| 2018-02-02 | -36.39 |
| 2018-02-01 | -36.22 |
| 2018-01-31 | -35.89 |
| 2018-01-30 | -35.05 |
| 2018-01-29 | -33.71 |
| 2018-01-26 | -33.87 |
| 2018-01-25 | -35.22 |
| 2018-01-24 | -35.22 |
| 2018-01-23 | -37.23 |
| 2018-01-22 | -37.40 |
| 2018-01-19 | -38.41 |
| 2018-01-18 | -38.41 |
| 2018-01-17 | -38.41 |
| 2018-01-16 | -37.90 |
| 2018-01-15 | -38.07 |
| 2018-01-12 | -36.73 |
| 2018-01-11 | -36.56 |
| 2018-01-10 | -36.39 |
| 2018-01-09 | -36.39 |
| 2018-01-08 | -36.22 |
| 2018-01-05 | -36.90 |
| 2018-01-04 | -36.39 |
| 2018-01-03 | -36.22 |
| 2018-01-02 | -36.90 |
| 2017-12-29 | -37.73 |
| 2017-12-28 | -38.07 |
| 2017-12-27 | -37.73 |
| 2017-12-22 | -38.41 |
| 2017-12-21 | -39.75 |
| 2017-12-20 | -40.59 |
| 2017-12-19 | -40.76 |
| 2017-12-18 | -40.76 |
| 2017-12-15 | -40.92 |
| 2017-12-14 | -39.75 |
| 2017-12-13 | -40.76 |
| 2017-12-12 | -40.76 |
| 2017-12-11 | -39.92 |
| 2017-12-08 | -40.25 |
| 2017-12-07 | -40.25 |
| 2017-12-06 | -39.75 |
| 2017-12-05 | -38.07 |
| 2017-12-04 | -38.74 |
| 2017-12-01 | -38.91 |
| 2017-11-30 | -39.08 |
| 2017-11-29 | -38.24 |
| 2017-11-28 | -38.07 |
| 2017-11-27 | -37.73 |
| 2017-11-24 | -37.40 |
| 2017-11-23 | -37.40 |
| 2017-11-22 | -37.57 |
| 2017-11-21 | -38.07 |
| 2017-11-20 | -37.57 |
| 2017-11-17 | -37.23 |
| 2017-11-16 | -36.56 |
| 2017-11-15 | -36.22 |
| 2017-11-14 | -35.55 |
| 2017-11-13 | -34.21 |
| 2017-11-10 | -33.71 |
| 2017-11-09 | -33.04 |
| 2017-11-08 | -33.87 |
| 2017-11-07 | -33.20 |
| 2017-11-06 | -33.04 |
| 2017-11-03 | -32.36 |
| 2017-11-02 | -32.87 |
| 2017-11-01 | -32.87 |
| 2017-10-31 | -32.87 |
| 2017-10-30 | -32.03 |
| 2017-10-27 | -32.03 |
| 2017-10-26 | -32.87 |
| 2017-10-25 | -32.70 |
| 2017-10-24 | -32.70 |
| 2017-10-23 | -32.53 |
| 2017-10-20 | -32.36 |
| 2017-10-19 | -32.53 |
| 2017-10-18 | -32.03 |
| 2017-10-17 | -32.03 |
| 2017-10-16 | -31.86 |
| 2017-10-13 | -32.20 |
| 2017-10-12 | -32.20 |
| 2017-10-11 | -32.20 |
| 2017-10-10 | -32.03 |
| 2017-10-09 | -32.20 |
| 2017-10-06 | -32.20 |
| 2017-10-04 | -31.69 |
| 2017-10-03 | -32.03 |
| 2017-09-29 | -32.87 |
| 2017-09-28 | -33.20 |
| 2017-09-27 | -33.20 |
| 2017-09-26 | -33.20 |
| 2017-09-25 | -33.20 |
| 2017-09-22 | -32.04 |
| 2017-09-21 | -31.21 |
| 2017-09-20 | -31.54 |
| 2017-09-19 | -31.54 |
| 2017-09-18 | -31.05 |
| 2017-09-15 | -30.38 |
| 2017-09-14 | -30.05 |
| 2017-09-13 | -29.22 |
| 2017-09-12 | -28.89 |
| 2017-09-11 | -30.55 |
| 2017-09-08 | -30.71 |
| 2017-09-07 | -30.05 |
| 2017-09-06 | -30.38 |
| 2017-09-05 | -30.38 |
| 2017-09-04 | -30.88 |
| 2017-09-01 | -30.21 |
| 2017-08-31 | -30.05 |
| 2017-08-30 | -31.05 |
| 2017-08-29 | -31.05 |
| 2017-08-28 | -31.21 |
| 2017-08-25 | -31.71 |
| 2017-08-24 | -31.71 |
| 2017-08-22 | -30.88 |
| 2017-08-21 | -32.04 |
| 2017-08-18 | -32.87 |
| 2017-08-17 | -31.71 |
| 2017-08-16 | -31.21 |
| 2017-08-15 | -31.38 |
| 2017-08-14 | -31.05 |
| 2017-08-11 | -31.38 |
| 2017-08-10 | -28.22 |
| 2017-08-09 | -26.23 |
| 2017-08-08 | -25.40 |
| 2017-08-07 | -25.89 |
| 2017-08-04 | -26.23 |
| 2017-08-03 | -26.73 |
| 2017-08-02 | -25.73 |
| 2017-08-01 | -24.57 |
| 2017-07-31 | -24.90 |
| 2017-07-28 | -24.57 |
| 2017-07-27 | -27.06 |
| 2017-07-26 | -28.05 |
| 2017-07-25 | -26.89 |
| 2017-07-24 | -27.06 |
| 2017-07-21 | -27.39 |
| 2017-07-20 | -27.39 |
| 2017-07-19 | -27.22 |
| 2017-07-18 | -28.05 |
| 2017-07-17 | -26.89 |
| 2017-07-14 | -27.06 |
| 2017-07-13 | -26.89 |
| 2017-07-12 | -27.22 |
| 2017-07-11 | -26.56 |
| 2017-07-10 | -27.39 |
| 2017-07-07 | -29.22 |
| 2017-07-06 | -29.05 |
| 2017-07-05 | -29.38 |
| 2017-07-04 | -28.55 |
| 2017-07-03 | -27.39 |
| 2017-06-30 | -27.56 |
| 2017-06-29 | -27.39 |
| 2017-06-28 | -26.56 |
| 2017-06-27 | -26.73 |
| 2017-06-26 | -27.22 |
| 2017-06-23 | -27.56 |
| 2017-06-22 | -25.40 |
| 2017-06-21 | -25.73 |
| 2017-06-20 | -25.56 |
| 2017-06-19 | -25.56 |
| 2017-06-16 | -28.24 |
| 2017-06-15 | -29.55 |
| 2017-06-14 | -28.89 |
| 2017-06-13 | -29.71 |
| 2017-06-12 | -30.21 |
| 2017-06-09 | -29.22 |
| 2017-06-08 | -29.06 |
| 2017-06-07 | -28.24 |
| 2017-06-06 | -29.71 |
| 2017-06-05 | -29.71 |
| 2017-06-02 | -28.89 |
| 2017-06-01 | -29.06 |
| 2017-05-31 | -27.91 |
| 2017-05-29 | -27.25 |
| 2017-05-26 | -26.76 |
| 2017-05-25 | -25.28 |
| 2017-05-24 | -25.12 |
| 2017-05-23 | -25.28 |
| 2017-05-22 | -23.80 |
| 2017-05-19 | -22.16 |
| 2017-05-18 | -22.98 |
| 2017-05-17 | -20.85 |
| 2017-05-16 | -21.17 |
| 2017-05-15 | -22.49 |
| 2017-05-12 | -22.16 |
| 2017-05-11 | -21.50 |
| 2017-05-10 | -20.52 |
| 2017-05-09 | -20.85 |
| 2017-05-08 | -22.65 |
| 2017-05-05 | -21.83 |
| 2017-05-04 | -21.67 |
| 2017-05-02 | -20.68 |
| 2017-04-28 | -19.70 |
| 2017-04-27 | -19.20 |
| 2017-04-26 | -20.19 |
| 2017-04-25 | -20.19 |
| 2017-04-24 | -22.98 |
| 2017-04-21 | -22.16 |
| 2017-04-20 | -21.01 |
| 2017-04-19 | -21.34 |
| 2017-04-18 | -22.32 |
| 2017-04-13 | -19.53 |
| 2017-04-12 | -22.00 |
| 2017-04-11 | -22.82 |
| 2017-04-10 | -24.62 |
| 2017-04-07 | -30.70 |
| 2017-04-06 | -31.19 |
| 2017-04-05 | -29.39 |
| 2017-04-03 | -29.39 |
| 2017-03-31 | -34.97 |
| 2017-03-30 | -34.64 |
| 2017-03-29 | -33.49 |
| 2017-03-28 | -33.98 |
| 2017-03-27 | -33.98 |
| 2017-03-24 | -32.83 |
| 2017-03-23 | -32.01 |
| 2017-03-22 | -30.53 |
| 2017-03-21 | -29.06 |
| 2017-03-20 | -29.22 |
| 2017-03-17 | -29.22 |
| 2017-03-16 | -29.06 |
| 2017-03-15 | -30.70 |
| 2017-03-14 | -31.68 |
| 2017-03-13 | -32.01 |
| 2017-03-10 | -33.16 |
| 2017-03-09 | -32.01 |
| 2017-03-08 | -30.53 |
| 2017-03-07 | -31.68 |
| 2017-03-06 | -31.68 |
| 2017-03-03 | -32.67 |
| 2017-03-02 | -32.67 |
| 2017-03-01 | -32.34 |
| 2017-02-28 | -33.00 |
| 2017-02-27 | -32.18 |
| 2017-02-24 | -32.34 |
| 2017-02-23 | -32.01 |
| 2017-02-22 | -31.36 |
| 2017-02-21 | -32.67 |
| 2017-02-20 | -31.19 |
| 2017-02-17 | -29.88 |
| 2017-02-16 | -28.56 |
| 2017-02-15 | -28.40 |
| 2017-02-14 | -28.89 |
| 2017-02-13 | -29.39 |
| 2017-02-10 | -29.39 |
| 2017-02-09 | -29.55 |
| 2017-02-08 | -29.55 |
| 2017-02-07 | -31.36 |
| 2017-02-06 | -28.56 |
| 2017-02-03 | -30.37 |
| 2017-02-02 | -30.70 |
| 2017-02-01 | -30.37 |
| 2017-01-27 | -29.88 |
| 2017-01-26 | -29.22 |
| 2017-01-25 | -29.06 |
| 2017-01-24 | -28.89 |
| 2017-01-23 | -28.40 |
| 2017-01-20 | -29.06 |
| 2017-01-19 | -28.89 |
| 2017-01-18 | -28.56 |
| 2017-01-17 | -31.85 |
| 2017-01-16 | -31.85 |
| 2017-01-13 | -32.01 |
| 2017-01-12 | -32.67 |
| 2017-01-11 | -32.34 |
| 2017-01-10 | -34.97 |
| 2017-01-09 | -34.80 |
| 2017-01-06 | -34.31 |
| 2017-01-05 | -33.65 |
| 2017-01-04 | -33.49 |
| 2017-01-03 | -33.65 |
| 2016-12-30 | -33.00 |
| 2016-12-29 | -33.65 |
| 2016-12-28 | -34.64 |
| 2016-12-23 | -36.12 |
| 2016-12-22 | -36.12 |
| 2016-12-21 | -36.12 |
| 2016-12-20 | -35.63 |
| 2016-12-19 | -35.30 |
| 2016-12-16 | -35.13 |
| 2016-12-15 | -35.79 |
| 2016-12-14 | -35.46 |
| 2016-12-13 | -35.95 |
| 2016-12-12 | -36.94 |
| 2016-12-09 | -35.63 |
| 2016-12-08 | -34.80 |
| 2016-12-07 | -34.80 |
| 2016-12-06 | -34.80 |
| 2016-12-05 | -34.15 |
| 2016-12-02 | -34.15 |
| 2016-12-01 | -31.19 |
| 2016-11-30 | -32.51 |
| 2016-11-29 | -33.00 |
| 2016-11-28 | -32.83 |
| 2016-11-25 | -32.18 |
| 2016-11-24 | -30.70 |
| 2016-11-23 | -33.82 |
| 2016-11-22 | -35.63 |
| 2016-11-21 | -37.60 |
| 2016-11-18 | -37.92 |
| 2016-11-17 | -38.91 |
| 2016-11-16 | -39.24 |
| 2016-11-15 | -39.40 |
| 2016-11-14 | -39.24 |
| 2016-11-11 | -39.07 |
| 2016-11-10 | -38.91 |
| 2016-11-09 | -39.40 |
| 2016-11-08 | -38.91 |
| 2016-11-07 | -39.24 |
| 2016-11-04 | -39.40 |
| 2016-11-03 | -39.57 |
| 2016-11-02 | -39.24 |
| 2016-11-01 | -38.75 |
| 2016-10-31 | -38.75 |
| 2016-10-28 | -38.75 |
| 2016-10-27 | -37.76 |
| 2016-10-26 | -37.92 |
| 2016-10-25 | -37.27 |
| 2016-10-24 | -38.09 |
| 2016-10-20 | -38.75 |
| 2016-10-19 | -39.24 |
| 2016-10-18 | -38.58 |
| 2016-10-17 | -39.40 |
| 2016-10-14 | -39.40 |
| 2016-10-13 | -39.73 |
| 2016-10-12 | -38.91 |
| 2016-10-11 | -38.25 |
| 2016-10-07 | -37.60 |
| 2016-10-06 | -37.10 |
| 2016-10-05 | -38.25 |
| 2016-10-04 | -38.91 |
| 2016-10-03 | -38.75 |
| 2016-09-30 | -39.40 |
| 2016-09-29 | -38.75 |
| 2016-09-28 | -39.24 |
| 2016-09-27 | -38.09 |
| 2016-09-26 | -38.25 |
| 2016-09-23 | -36.70 |
| 2016-09-22 | -36.70 |
| 2016-09-21 | -36.37 |
| 2016-09-20 | -38.16 |
| 2016-09-19 | -37.51 |
| 2016-09-15 | -37.83 |
| 2016-09-14 | -39.13 |
| 2016-09-13 | -38.16 |
| 2016-09-12 | -37.67 |
| 2016-09-09 | -34.75 |
| 2016-09-08 | -36.37 |
| 2016-09-07 | -37.83 |
| 2016-09-06 | -36.86 |
| 2016-09-05 | -37.67 |
| 2016-09-02 | -40.92 |
| 2016-09-01 | -41.24 |
| 2016-08-31 | -40.27 |
| 2016-08-30 | -39.29 |
| 2016-08-29 | -41.24 |
| 2016-08-26 | -40.76 |
| 2016-08-25 | -41.08 |
| 2016-08-24 | -41.24 |
| 2016-08-23 | -40.43 |
| 2016-08-22 | -39.78 |
| 2016-08-19 | -38.97 |
| 2016-08-18 | -38.00 |
| 2016-08-17 | -38.81 |
| 2016-08-16 | -37.51 |
| 2016-08-15 | -37.35 |
| 2016-08-12 | -37.51 |
| 2016-08-11 | -37.02 |
| 2016-08-10 | -37.51 |
| 2016-08-09 | -36.37 |
| 2016-08-08 | -38.81 |
| 2016-08-05 | -40.43 |
| 2016-08-04 | -40.59 |
| 2016-08-03 | -41.24 |
| 2016-08-01 | -40.27 |
| 2016-07-29 | -42.05 |
| 2016-07-28 | -40.92 |
| 2016-07-27 | -40.27 |
| 2016-07-26 | -40.59 |
| 2016-07-25 | -40.11 |
| 2016-07-22 | -40.11 |
| 2016-07-21 | -39.29 |
| 2016-07-20 | -41.08 |
| 2016-07-19 | -42.38 |
| 2016-07-18 | -41.73 |
| 2016-07-15 | -43.35 |
| 2016-07-14 | -43.84 |
| 2016-07-13 | -44.16 |
| 2016-07-12 | -44.00 |
| 2016-07-11 | -45.30 |
| 2016-07-08 | -45.79 |
| 2016-07-07 | -45.14 |
| 2016-07-06 | -44.81 |
| 2016-07-05 | -43.84 |
| 2016-07-04 | -43.51 |
| 2016-06-30 | -43.35 |
| 2016-06-29 | -43.84 |
| 2016-06-28 | -43.84 |
| 2016-06-27 | -43.35 |
| 2016-06-24 | -44.81 |
| 2016-06-23 | -43.68 |
| 2016-06-22 | -43.19 |
| 2016-06-21 | -44.00 |
| 2016-06-20 | -44.65 |
| 2016-06-17 | -44.49 |
| 2016-06-16 | -44.98 |
| 2016-06-15 | -44.33 |
| 2016-06-14 | -44.16 |
| 2016-06-13 | -44.49 |
| 2016-06-10 | -43.03 |
| 2016-06-08 | -41.08 |
| 2016-06-07 | -41.02 |
| 2016-06-06 | -42.30 |
| 2016-06-03 | -41.82 |
| 2016-06-02 | -42.46 |
| 2016-06-01 | -42.94 |
| 2016-05-31 | -42.46 |
| 2016-05-30 | -42.94 |
| 2016-05-27 | -43.26 |
| 2016-05-26 | -43.42 |
| 2016-05-25 | -43.10 |
| 2016-05-24 | -43.74 |
| 2016-05-23 | -43.26 |
| 2016-05-20 | -42.94 |
| 2016-05-19 | -43.42 |
| 2016-05-18 | -43.58 |
| 2016-05-17 | -42.30 |
| 2016-05-16 | -42.94 |
| 2016-05-13 | -44.06 |
| 2016-05-12 | -42.78 |
| 2016-05-11 | -42.94 |
| 2016-05-10 | -41.82 |
| 2016-05-09 | -42.30 |
| 2016-05-06 | -42.30 |
| 2016-05-05 | -40.38 |
| 2016-05-04 | -39.58 |
| 2016-05-03 | -38.63 |
| 2016-04-29 | -38.15 |
| 2016-04-28 | -38.31 |
| 2016-04-27 | -37.99 |
| 2016-04-26 | -36.87 |
| 2016-04-25 | -36.87 |
| 2016-04-22 | -36.55 |
| 2016-04-21 | -35.11 |
| 2016-04-20 | -36.07 |
| 2016-04-19 | -33.99 |
| 2016-04-18 | -35.11 |
| 2016-04-15 | -33.83 |
| 2016-04-14 | -34.15 |
| 2016-04-13 | -33.35 |
| 2016-04-12 | -35.59 |
| 2016-04-11 | -36.07 |
| 2016-04-08 | -36.07 |
| 2016-04-07 | -36.87 |
| 2016-04-06 | -36.39 |
| 2016-04-05 | -36.87 |
| 2016-04-01 | -36.55 |
| 2016-03-31 | -37.03 |
| 2016-03-30 | -36.87 |
| 2016-03-29 | -35.75 |
| 2016-03-24 | -38.31 |
| 2016-03-23 | -37.83 |
| 2016-03-22 | -37.35 |
| 2016-03-21 | -35.75 |
| 2016-03-18 | -39.11 |
| 2016-03-17 | -41.50 |
| 2016-03-16 | -42.30 |
| 2016-03-15 | -41.34 |
| 2016-03-14 | -40.22 |
| 2016-03-11 | -40.54 |
| 2016-03-10 | -41.66 |
| 2016-03-09 | -40.70 |
| 2016-03-08 | -39.27 |
| 2016-03-07 | -38.79 |
| 2016-03-04 | -37.83 |
| 2016-03-03 | -39.11 |
| 2016-03-02 | -38.79 |
| 2016-03-01 | -40.54 |
| 2016-02-29 | -40.86 |
| 2016-02-26 | -40.54 |
| 2016-02-25 | -42.94 |
| 2016-02-24 | -40.54 |
| 2016-02-23 | -39.74 |
| 2016-02-22 | -40.06 |
| 2016-02-19 | -40.22 |
| 2016-02-18 | -40.54 |
| 2016-02-17 | -43.42 |
| 2016-02-16 | -43.10 |
| 2016-02-15 | -44.86 |
| 2016-02-12 | -47.26 |
| 2016-02-11 | -44.54 |
| 2016-02-05 | -40.22 |
| 2016-02-04 | -40.70 |
| 2016-02-03 | -42.30 |
| 2016-02-02 | -41.34 |
| 2016-02-01 | -42.14 |
| 2016-01-29 | -41.02 |
| 2016-01-28 | -42.78 |
| 2016-01-27 | -43.42 |
| 2016-01-26 | -44.70 |
| 2016-01-25 | -40.54 |
| 2016-01-22 | -42.30 |
| 2016-01-21 | -43.74 |
| 2016-01-20 | -41.02 |
| 2016-01-19 | -37.19 |
| 2016-01-18 | -42.14 |
| 2016-01-15 | -40.86 |
| 2016-01-14 | -38.31 |
| 2016-01-13 | -36.55 |
| 2016-01-12 | -36.23 |
| 2016-01-11 | -35.27 |
| 2016-01-08 | -31.11 |
| 2016-01-07 | -31.91 |
| 2016-01-06 | -28.08 |
| 2016-01-05 | -29.36 |
| 2016-01-04 | -27.76 |
| 2015-12-31 | -25.04 |
| 2015-12-30 | -25.20 |
| 2015-12-29 | -24.56 |
| 2015-12-28 | -24.56 |
| 2015-12-24 | -26.48 |
| 2015-12-23 | -25.52 |
| 2015-12-22 | -27.12 |
| 2015-12-21 | -27.28 |
| 2015-12-18 | -26.00 |
| 2015-12-17 | -26.00 |
| 2015-12-16 | -27.76 |
| 2015-12-15 | -27.76 |
| 2015-12-14 | -26.80 |
| 2015-12-11 | -26.16 |
| 2015-12-10 | -24.40 |
| 2015-12-09 | -22.48 |
| 2015-12-08 | -21.36 |
| 2015-12-07 | -20.73 |
| 2015-12-04 | -21.36 |
| 2015-12-03 | -20.25 |
| 2015-12-02 | -18.49 |
| 2015-12-01 | -18.97 |
| 2015-11-30 | -19.29 |
| 2015-11-27 | -17.69 |
| 2015-11-26 | -15.13 |
| 2015-11-25 | -13.69 |
| 2015-11-24 | -13.21 |
| 2015-11-23 | -16.89 |
| 2015-11-20 | -16.57 |
| 2015-11-19 | -18.65 |
| 2015-11-18 | -20.73 |
| 2015-11-17 | -20.25 |
| 2015-11-16 | -20.73 |
| 2015-11-13 | -19.45 |
| 2015-11-12 | -18.01 |
| 2015-11-11 | -18.49 |
| 2015-11-10 | -17.85 |
| 2015-11-09 | -19.13 |
| 2015-11-06 | -19.29 |
| 2015-11-05 | -19.45 |
| 2015-11-04 | -17.05 |
| 2015-11-03 | -18.97 |
| 2015-11-02 | -20.73 |
| 2015-10-30 | -19.45 |
| 2015-10-29 | -18.65 |
| 2015-10-28 | -18.81 |
| 2015-10-27 | -16.89 |
| 2015-10-26 | -15.77 |
| 2015-10-23 | -14.17 |
| 2015-10-22 | -17.37 |
| 2015-10-20 | -15.77 |
| 2015-10-19 | -16.41 |
| 2015-10-16 | -17.05 |
| 2015-10-15 | -17.37 |
| 2015-10-14 | -18.65 |
| 2015-10-13 | -18.81 |
| 2015-10-12 | -18.01 |
| 2015-10-09 | -16.73 |
| 2015-10-08 | -18.33 |
| 2015-10-07 | -16.25 |
| 2015-10-06 | -21.04 |
| 2015-10-05 | -21.20 |
| 2015-10-02 | -22.16 |
| 2015-09-30 | -23.44 |
| 2015-09-29 | -24.24 |
| 2015-09-25 | -21.04 |
| 2015-09-24 | -22.48 |
| 2015-09-23 | -22.96 |
| 2015-09-22 | -20.09 |
| 2015-09-21 | -19.93 |
| 2015-09-18 | -18.89 |
| 2015-09-17 | -21.43 |
| 2015-09-16 | -21.74 |
| 2015-09-15 | -23.33 |
| 2015-09-14 | -22.69 |
| 2015-09-11 | -19.68 |
| 2015-09-10 | -20.48 |
| 2015-09-09 | -17.15 |
| 2015-09-08 | -20.00 |
| 2015-09-07 | -21.74 |
| 2015-09-04 | -21.43 |
| 2015-09-02 | -20.63 |
| 2015-09-01 | -19.53 |
| 2015-08-31 | -20.79 |
| 2015-08-28 | -16.52 |
| 2015-08-27 | -16.83 |
| 2015-08-26 | -22.54 |
| 2015-08-25 | -22.54 |
| 2015-08-24 | -26.34 |
| 2015-08-21 | -17.47 |
| 2015-08-20 | -12.56 |
| 2015-08-19 | -9.07 |
| 2015-08-18 | -8.44 |
| 2015-08-17 | -4.63 |
| 2015-08-14 | -1.47 |
| 2015-08-13 | -3.21 |
| 2015-08-12 | -0.83 |
| 2015-08-11 | 1.38 |
| 2015-08-10 | 3.13 |
| 2015-08-07 | 0.59 |
| 2015-08-06 | -2.10 |
| 2015-08-05 | -0.83 |
| 2015-08-04 | -0.99 |
| 2015-08-03 | -0.83 |
| 2015-07-31 | 2.02 |
| 2015-07-30 | 1.38 |
| 2015-07-29 | 2.18 |
| 2015-07-28 | 1.70 |
| 2015-07-27 | 0.12 |
| 2015-07-24 | 5.50 |
| 2015-07-23 | 10.89 |
| 2015-07-22 | 12.79 |
| 2015-07-21 | 8.04 |
| 2015-07-20 | 9.15 |
| 2015-07-17 | 2.18 |
| 2015-07-16 | 1.38 |
| 2015-07-15 | 0.28 |
| 2015-07-14 | -0.67 |
| 2015-07-13 | 2.34 |
| 2015-07-10 | -2.73 |
| 2015-07-09 | -8.12 |
| 2015-07-08 | -21.59 |
| 2015-07-07 | -12.87 |
| 2015-07-06 | -3.21 |
| 2015-07-03 | 6.93 |
| 2015-07-02 | 12.63 |
| 2015-06-30 | 20.24 |
| 2015-06-29 | 17.07 |
| 2015-06-26 | 22.93 |
| 2015-06-25 | 31.01 |
| 2015-06-24 | 29.74 |
| 2015-06-23 | 26.41 |
| 2015-06-22 | 22.77 |
| 2015-06-19 | 22.93 |
| 2015-06-18 | 26.89 |
| 2015-06-17 | 24.36 |
| 2015-06-16 | 23.09 |
| 2015-06-15 | 24.51 |
| 2015-06-12 | 22.93 |
| 2015-06-11 | 22.45 |
| 2015-06-10 | 20.87 |
| 2015-06-09 | 21.66 |
| 2015-06-08 | 27.05 |
| 2015-06-05 | 27.52 |
| 2015-06-04 | 30.91 |
| 2015-06-03 | 32.32 |
| 2015-06-02 | 32.64 |
| 2015-06-01 | 35.00 |
| 2015-05-29 | 22.72 |
| 2015-05-28 | 20.05 |
| 2015-05-27 | 24.61 |
| 2015-05-26 | 15.49 |
| 2015-05-22 | 12.18 |
| 2015-05-21 | 13.91 |
| 2015-05-20 | 15.49 |
| 2015-05-19 | 13.44 |
| 2015-05-18 | 11.71 |
| 2015-05-15 | 12.50 |
| 2015-05-14 | 14.54 |
| 2015-05-13 | 12.50 |
| 2015-05-12 | 12.50 |
| 2015-05-11 | 13.76 |
| 2015-05-08 | 11.40 |
| 2015-05-07 | 7.62 |
| 2015-05-06 | 10.61 |
| 2015-05-05 | 15.33 |
| 2015-05-04 | 20.05 |
| 2015-04-30 | 15.64 |
| 2015-04-29 | 16.27 |
| 2015-04-28 | 17.69 |
| 2015-04-27 | 16.59 |
| 2015-04-24 | 17.69 |
| 2015-04-23 | 13.76 |
| 2015-04-22 | 12.97 |
| 2015-04-21 | 7.15 |
| 2015-04-20 | 4.16 |
| 2015-04-17 | 8.25 |
| 2015-04-16 | 9.82 |
| 2015-04-15 | 8.09 |
| 2015-04-14 | 9.98 |
| 2015-04-13 | 14.86 |
| 2015-04-10 | 9.66 |
| 2015-04-09 | 2.58 |
| 2015-04-08 | 6.99 |
| 2015-04-02 | 1.80 |
| 2015-04-01 | -0.25 |
| 2015-03-31 | -5.44 |
| 2015-03-30 | -4.65 |
| 2015-03-27 | -9.22 |
| 2015-03-26 | -14.72 |
| 2015-03-25 | -11.73 |
| 2015-03-24 | -11.58 |
| 2015-03-23 | -15.51 |
| 2015-03-20 | -18.03 |
| 2015-03-19 | -17.55 |
| 2015-03-18 | -15.82 |
| 2015-03-17 | -18.03 |
| 2015-03-16 | -19.29 |
| 2015-03-13 | -18.34 |
| 2015-03-12 | -17.55 |
| 2015-03-11 | -17.87 |
| 2015-03-10 | -15.51 |
| 2015-03-09 | -16.30 |
| 2015-03-06 | -14.88 |
| 2015-03-05 | -15.35 |
| 2015-03-04 | -14.09 |
| 2015-03-03 | -12.36 |
| 2015-03-02 | -14.57 |
| 2015-02-27 | -15.82 |
| 2015-02-26 | -15.35 |
| 2015-02-25 | -17.24 |
| 2015-02-24 | -16.30 |
| 2015-02-23 | -15.04 |
| 2015-02-18 | -15.19 |
| 2015-02-17 | -17.55 |
| 2015-02-16 | -17.24 |
| 2015-02-13 | -19.13 |
| 2015-02-12 | -20.07 |
| 2015-02-11 | -21.33 |
| 2015-02-10 | -21.80 |
| 2015-02-09 | -20.23 |
| 2015-02-06 | -17.71 |
| 2015-02-05 | -18.81 |
| 2015-02-04 | -16.30 |
| 2015-02-03 | -14.88 |
| 2015-02-02 | -15.67 |
| 2015-01-30 | -13.62 |
| 2015-01-29 | -13.78 |
| 2015-01-28 | -11.89 |
| 2015-01-27 | -14.25 |
| 2015-01-26 | -14.57 |
| 2015-01-23 | -13.15 |
| 2015-01-22 | -13.78 |
| 2015-01-21 | -12.83 |
| 2015-01-20 | -15.67 |
| 2015-01-19 | -15.35 |
| 2015-01-16 | -10.63 |
| 2015-01-15 | -9.37 |
| 2015-01-14 | -9.69 |
| 2015-01-13 | -10.32 |
| 2015-01-12 | -9.06 |
| 2015-01-09 | -6.23 |
| 2015-01-08 | -7.96 |
| 2015-01-07 | -7.64 |
| 2015-01-06 | -5.13 |
| 2015-01-05 | -6.70 |
| 2015-01-02 | -6.07 |
| 2014-12-31 | -9.85 |
| 2014-12-30 | -10.00 |
| 2014-12-29 | -10.95 |
| 2014-12-24 | -9.69 |
| 2014-12-23 | -10.16 |
| 2014-12-22 | -7.64 |
| 2014-12-19 | -8.59 |
| 2014-12-18 | -11.89 |
| 2014-12-17 | -7.01 |
| 2014-12-16 | -6.70 |
| 2014-12-15 | -4.97 |
| 2014-12-12 | -4.65 |
| 2014-12-11 | -6.07 |
| 2014-12-10 | -1.98 |
| 2014-12-09 | -7.01 |
| 2014-12-08 | -5.13 |
| 2014-12-05 | -2.76 |
| 2014-12-04 | -7.33 |
| 2014-12-03 | -7.17 |
| 2014-12-02 | -5.44 |
| 2014-12-01 | -9.37 |
| 2014-11-28 | -4.34 |
| 2014-11-27 | -1.03 |
| 2014-11-26 | 1.17 |
| 2014-11-25 | -3.08 |
| 2014-11-24 | -0.25 |
| 2014-11-21 | 3.06 |
| 2014-11-20 | 3.06 |
| 2014-11-19 | 4.47 |
| 2014-11-18 | 6.05 |
| 2014-11-17 | 4.47 |
| 2014-11-14 | 6.99 |
| 2014-11-13 | 8.09 |
| 2014-11-12 | 7.30 |
| 2014-11-11 | 4.79 |
| 2014-11-10 | 4.00 |
| 2014-11-07 | 5.10 |
| 2014-11-06 | 5.42 |
| 2014-11-05 | 6.05 |
| 2014-11-04 | 6.83 |
| 2014-11-03 | 6.83 |
| 2014-10-31 | 5.89 |
| 2014-10-30 | 4.47 |
| 2014-10-29 | 6.99 |
| 2014-10-28 | 6.05 |
| 2014-10-27 | 4.79 |
| 2014-10-24 | 8.88 |
| 2014-10-23 | 7.62 |
| 2014-10-22 | 8.09 |
| 2014-10-21 | 7.78 |
| 2014-10-20 | 5.73 |
| 2014-10-17 | 4.47 |
| 2014-10-16 | 7.30 |
| 2014-10-15 | 9.98 |
| 2014-10-14 | 9.66 |
| 2014-10-13 | 11.87 |
| 2014-10-10 | 13.44 |
| 2014-10-09 | 16.43 |
| 2014-10-08 | 15.96 |
| 2014-10-07 | 15.01 |
| 2014-10-06 | 12.65 |
| 2014-10-03 | 12.34 |
| 2014-09-30 | 12.81 |
| 2014-09-29 | 12.65 |
| 2014-09-26 | 15.80 |
| 2014-09-25 | 16.43 |
| 2014-09-24 | 16.90 |
| 2014-09-23 | 10.77 |
| 2014-09-22 | 12.18 |
| 2014-09-19 | 12.78 |
| 2014-09-18 | 12.94 |
| 2014-09-17 | 12.15 |
| 2014-09-16 | 10.75 |
| 2014-09-15 | 11.06 |
| 2014-09-12 | 10.90 |
| 2014-09-11 | 9.65 |
| 2014-09-10 | 7.46 |
| 2014-09-08 | 10.28 |
| 2014-09-05 | 10.28 |
| 2014-09-04 | 9.50 |
| 2014-09-03 | 8.71 |
| 2014-09-02 | 7.15 |
| 2014-09-01 | 6.99 |
| 2014-08-29 | 1.67 |
| 2014-08-28 | 2.46 |
| 2014-08-27 | 4.02 |
| 2014-08-26 | 5.74 |
| 2014-08-25 | 7.93 |
| 2014-08-22 | 7.62 |
| 2014-08-21 | 3.86 |
| 2014-08-20 | 2.46 |
| 2014-08-19 | 3.08 |
| 2014-08-18 | 3.39 |
| 2014-08-15 | 4.18 |
| 2014-08-14 | 4.49 |
| 2014-08-13 | 3.86 |
| 2014-08-12 | 0.42 |
| 2014-08-11 | -0.05 |
| 2014-08-08 | -0.52 |
| 2014-08-07 | 0.42 |
| 2014-08-06 | 0.58 |
| 2014-08-05 | -0.52 |
| 2014-08-04 | -1.45 |
| 2014-08-01 | -2.55 |
| 2014-07-31 | -0.99 |
| 2014-07-30 | -0.52 |
| 2014-07-29 | -0.05 |
| 2014-07-28 | -1.61 |
| 2014-07-25 | -1.45 |
| 2014-07-24 | -0.20 |
| 2014-07-23 | 1.52 |
| 2014-07-22 | -1.14 |
| 2014-07-21 | -2.71 |
| 2014-07-18 | -2.86 |
| 2014-07-17 | -1.61 |
| 2014-07-16 | -3.80 |
| 2014-07-15 | -3.96 |
| 2014-07-14 | -5.52 |
| 2014-07-11 | -4.43 |
| 2014-07-10 | -2.08 |
| 2014-07-09 | -5.21 |
| 2014-07-08 | -4.58 |
| 2014-07-07 | -4.43 |
| 2014-07-04 | -5.36 |
| 2014-07-03 | -8.49 |
| 2014-07-02 | -7.87 |
| 2014-06-30 | -8.34 |
| 2014-06-27 | -8.34 |
| 2014-06-26 | -8.96 |
| 2014-06-25 | -6.46 |
| 2014-06-24 | -10.37 |
| 2014-06-23 | -9.28 |
| 2014-06-20 | -10.37 |
| 2014-06-19 | -10.53 |
| 2014-06-18 | -6.15 |
| 2014-06-17 | -3.80 |
| 2014-06-16 | -4.43 |
| 2014-06-13 | -3.64 |
| 2014-06-12 | -3.80 |
| 2014-06-11 | -3.33 |
| 2014-06-10 | -3.17 |
| 2014-06-09 | -1.61 |
| 2014-06-06 | -1.08 |
| 2014-06-05 | -0.31 |
| 2014-06-04 | -2.32 |
| 2014-06-03 | -1.70 |
| 2014-05-30 | -2.48 |
| 2014-05-29 | -0.93 |
| 2014-05-28 | -0.46 |
| 2014-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy