Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-19 | -85.70 |
| 2025-09-18 | -85.59 |
| 2025-09-17 | -85.48 |
| 2025-09-16 | -86.56 |
| 2025-09-15 | -87.10 |
| 2025-09-12 | -85.59 |
| 2025-09-11 | -85.59 |
| 2025-09-10 | -85.59 |
| 2025-09-09 | -86.24 |
| 2025-09-08 | -86.02 |
| 2025-09-05 | -85.38 |
| 2025-09-04 | -86.88 |
| 2025-09-03 | -86.99 |
| 2025-09-02 | -87.10 |
| 2025-09-01 | -87.10 |
| 2025-08-29 | -86.67 |
| 2025-08-28 | -86.45 |
| 2025-08-27 | -86.24 |
| 2025-08-26 | -86.24 |
| 2025-08-25 | -86.13 |
| 2025-08-22 | -86.13 |
| 2025-08-21 | -86.77 |
| 2025-08-20 | -86.67 |
| 2025-08-19 | -87.20 |
| 2025-08-18 | -87.20 |
| 2025-08-15 | -86.45 |
| 2025-08-14 | -86.45 |
| 2025-08-13 | -86.45 |
| 2025-08-12 | -86.13 |
| 2025-08-11 | -86.13 |
| 2025-08-08 | -86.13 |
| 2025-08-07 | -86.13 |
| 2025-08-06 | -86.13 |
| 2025-08-05 | -86.77 |
| 2025-08-04 | -87.20 |
| 2025-08-01 | -85.81 |
| 2025-07-31 | -85.27 |
| 2025-07-30 | -85.38 |
| 2025-07-29 | -85.38 |
| 2025-07-28 | -85.38 |
| 2025-07-25 | -85.91 |
| 2025-07-24 | -84.95 |
| 2025-07-23 | -85.48 |
| 2025-07-22 | -84.62 |
| 2025-07-21 | -86.13 |
| 2025-07-18 | -86.24 |
| 2025-07-17 | -85.70 |
| 2025-07-16 | -84.41 |
| 2025-07-15 | -84.41 |
| 2025-07-14 | -83.87 |
| 2025-07-11 | -83.87 |
| 2025-07-10 | -84.84 |
| 2025-07-09 | -84.73 |
| 2025-07-08 | -84.73 |
| 2025-07-07 | -84.73 |
| 2025-07-04 | -84.62 |
| 2025-07-03 | -84.95 |
| 2025-07-02 | -83.87 |
| 2025-06-30 | -84.52 |
| 2025-06-27 | -83.98 |
| 2025-06-26 | -84.30 |
| 2025-06-25 | -84.52 |
| 2025-06-24 | -84.52 |
| 2025-06-23 | -84.19 |
| 2025-06-20 | -84.19 |
| 2025-06-19 | -83.98 |
| 2025-06-18 | -84.52 |
| 2025-06-17 | -84.52 |
| 2025-06-16 | -83.76 |
| 2025-06-13 | -85.05 |
| 2025-06-12 | -85.27 |
| 2025-06-11 | -84.30 |
| 2025-06-10 | -82.47 |
| 2025-06-09 | -86.02 |
| 2025-06-06 | -87.74 |
| 2025-06-05 | -88.17 |
| 2025-06-04 | -88.17 |
| 2025-06-03 | -88.71 |
| 2025-06-02 | -88.39 |
| 2025-05-30 | -88.17 |
| 2025-05-29 | -88.39 |
| 2025-05-28 | -88.60 |
| 2025-05-27 | -89.03 |
| 2025-05-26 | -89.46 |
| 2025-05-23 | -89.46 |
| 2025-05-22 | -90.43 |
| 2025-05-21 | -90.65 |
| 2025-05-20 | -90.54 |
| 2025-05-19 | -90.65 |
| 2025-05-16 | -90.22 |
| 2025-05-15 | -89.78 |
| 2025-05-14 | -89.03 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.60 |
| 2025-05-09 | -88.49 |
| 2025-05-08 | -87.96 |
| 2025-05-07 | -86.99 |
| 2025-05-06 | -86.88 |
| 2025-05-02 | -86.34 |
| 2025-04-30 | -86.24 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -86.88 |
| 2025-04-25 | -86.13 |
| 2025-04-24 | -86.45 |
| 2025-04-23 | -87.42 |
| 2025-04-22 | -88.06 |
| 2025-04-17 | -83.98 |
| 2025-04-16 | -85.70 |
| 2025-04-15 | -90.97 |
| 2025-04-14 | -92.47 |
| 2025-04-11 | -93.33 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -94.30 |
| 2025-04-08 | -93.33 |
| 2025-04-07 | -91.61 |
| 2025-04-03 | -89.03 |
| 2025-04-02 | -88.82 |
| 2025-04-01 | -89.25 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -88.49 |
| 2025-03-27 | -85.16 |
| 2025-03-26 | -84.30 |
| 2025-03-25 | -85.16 |
| 2025-03-24 | -85.59 |
| 2025-03-21 | -85.16 |
| 2025-03-20 | -83.01 |
| 2025-03-19 | -84.73 |
| 2025-03-18 | -86.02 |
| 2025-03-17 | -86.88 |
| 2025-03-14 | -86.24 |
| 2025-03-13 | -86.88 |
| 2025-03-12 | -87.74 |
| 2025-03-11 | -87.74 |
| 2025-03-10 | -87.53 |
| 2025-03-07 | -87.96 |
| 2025-03-06 | -87.96 |
| 2025-03-05 | -88.60 |
| 2025-03-04 | -87.74 |
| 2025-03-03 | -88.39 |
| 2025-02-28 | -85.16 |
| 2025-02-27 | -86.02 |
| 2025-02-26 | -84.95 |
| 2025-02-25 | -84.09 |
| 2025-02-24 | -83.01 |
| 2025-02-21 | -83.01 |
| 2025-02-20 | -82.80 |
| 2025-02-19 | -82.80 |
| 2025-02-18 | -82.80 |
| 2025-02-17 | -82.15 |
| 2025-02-14 | -82.80 |
| 2025-02-13 | -82.58 |
| 2025-02-12 | -82.58 |
| 2025-02-11 | -82.15 |
| 2025-02-10 | -82.58 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.80 |
| 2025-02-05 | -82.37 |
| 2025-02-04 | -82.37 |
| 2025-02-03 | -81.94 |
| 2025-01-28 | -81.72 |
| 2025-01-27 | -81.94 |
| 2025-01-24 | -81.72 |
| 2025-01-23 | -81.94 |
| 2025-01-22 | -82.58 |
| 2025-01-21 | -81.29 |
| 2025-01-20 | -83.66 |
| 2025-01-17 | -83.44 |
| 2025-01-16 | -82.80 |
| 2025-01-15 | -83.66 |
| 2025-01-14 | -81.72 |
| 2025-01-13 | -82.80 |
| 2025-01-10 | -81.72 |
| 2025-01-09 | -80.65 |
| 2025-01-08 | -81.08 |
| 2025-01-07 | -81.08 |
| 2025-01-06 | -80.22 |
| 2025-01-03 | -79.14 |
| 2025-01-02 | -79.14 |
| 2024-12-31 | -76.77 |
| 2024-12-30 | -76.34 |
| 2024-12-27 | -74.41 |
| 2024-12-24 | -72.90 |
| 2024-12-23 | -74.19 |
| 2024-12-20 | -70.32 |
| 2024-12-19 | -71.18 |
| 2024-12-18 | -70.11 |
| 2024-12-17 | -70.32 |
| 2024-12-16 | -73.12 |
| 2024-12-13 | -74.41 |
| 2024-12-12 | -74.19 |
| 2024-12-11 | -74.84 |
| 2024-12-10 | -74.41 |
| 2024-12-09 | -74.62 |
| 2024-12-06 | -74.19 |
| 2024-12-05 | -73.98 |
| 2024-12-04 | -75.27 |
| 2024-12-03 | -76.56 |
| 2024-12-02 | -76.13 |
| 2024-11-29 | -74.19 |
| 2024-11-28 | -73.12 |
| 2024-11-27 | -74.19 |
| 2024-11-26 | -74.19 |
| 2024-11-25 | -71.61 |
| 2024-11-22 | -73.55 |
| 2024-11-21 | -71.18 |
| 2024-11-20 | -75.70 |
| 2024-11-19 | -79.35 |
| 2024-11-18 | -79.78 |
| 2024-11-15 | -78.92 |
| 2024-11-14 | -78.92 |
| 2024-11-13 | -79.35 |
| 2024-11-12 | -78.06 |
| 2024-11-11 | -78.49 |
| 2024-11-08 | -74.19 |
| 2024-11-07 | -70.54 |
| 2024-11-06 | -70.75 |
| 2024-11-05 | -65.59 |
| 2024-11-04 | -63.66 |
| 2024-11-01 | -73.12 |
| 2024-10-31 | -74.84 |
| 2024-10-30 | -78.71 |
| 2024-10-29 | -79.14 |
| 2024-10-28 | -80.00 |
| 2024-10-25 | -80.00 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -80.22 |
| 2024-10-22 | -80.65 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -80.65 |
| 2024-10-17 | -81.08 |
| 2024-10-16 | -80.86 |
| 2024-10-15 | -79.57 |
| 2024-10-14 | -78.71 |
| 2024-10-10 | -81.29 |
| 2024-10-09 | -80.65 |
| 2024-10-08 | -81.72 |
| 2024-10-07 | -81.08 |
| 2024-10-04 | -82.58 |
| 2024-10-03 | -82.58 |
| 2024-10-02 | -83.01 |
| 2024-09-30 | -82.80 |
| 2024-09-27 | -83.01 |
| 2024-09-26 | -83.01 |
| 2024-09-25 | -83.23 |
| 2024-09-24 | -83.23 |
| 2024-09-23 | -83.23 |
| 2024-09-20 | -82.80 |
| 2024-09-19 | -83.23 |
| 2024-09-17 | -83.66 |
| 2024-09-16 | -83.01 |
| 2024-09-13 | -82.80 |
| 2024-09-12 | -83.44 |
| 2024-09-11 | -82.58 |
| 2024-09-10 | -82.58 |
| 2024-09-09 | -81.08 |
| 2024-09-05 | -82.15 |
| 2024-09-04 | -87.96 |
| 2024-09-03 | -87.96 |
| 2024-09-02 | -87.96 |
| 2024-08-30 | -87.96 |
| 2024-08-29 | -87.96 |
| 2024-08-28 | -87.96 |
| 2024-08-27 | -87.96 |
| 2024-08-26 | -87.96 |
| 2024-08-23 | -87.96 |
| 2024-08-22 | -87.96 |
| 2024-08-21 | -87.96 |
| 2024-08-20 | -87.96 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -87.96 |
| 2024-08-15 | -87.96 |
| 2024-08-14 | -87.96 |
| 2024-08-13 | -87.96 |
| 2024-08-12 | -87.96 |
| 2024-08-09 | -87.96 |
| 2024-08-08 | -87.96 |
| 2024-08-07 | -87.96 |
| 2024-08-06 | -87.96 |
| 2024-08-05 | -87.96 |
| 2024-08-02 | -87.96 |
| 2024-08-01 | -87.96 |
| 2024-07-31 | -87.96 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -80.22 |
| 2024-07-26 | -78.06 |
| 2024-07-25 | -79.14 |
| 2024-07-24 | -78.49 |
| 2024-07-23 | -79.57 |
| 2024-07-22 | -79.14 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -76.34 |
| 2024-07-17 | -75.48 |
| 2024-07-16 | -75.48 |
| 2024-07-15 | -76.77 |
| 2024-07-12 | -74.19 |
| 2024-07-11 | -72.90 |
| 2024-07-10 | -72.69 |
| 2024-07-09 | -72.90 |
| 2024-07-08 | -71.40 |
| 2024-07-05 | -70.32 |
| 2024-07-04 | -68.82 |
| 2024-07-03 | -66.67 |
| 2024-07-02 | -66.45 |
| 2024-06-28 | -67.31 |
| 2024-06-27 | -65.81 |
| 2024-06-26 | -75.91 |
| 2024-06-25 | -74.84 |
| 2024-06-24 | -58.06 |
| 2024-06-21 | -58.06 |
| 2024-06-20 | -59.57 |
| 2024-06-19 | -60.86 |
| 2024-06-18 | -74.19 |
| 2024-06-17 | -77.63 |
| 2024-06-14 | -73.12 |
| 2024-06-13 | -70.97 |
| 2024-06-12 | -70.97 |
| 2024-06-11 | -71.61 |
| 2024-06-07 | -72.47 |
| 2024-06-06 | -72.47 |
| 2024-06-05 | -70.97 |
| 2024-06-04 | -75.05 |
| 2024-06-03 | -75.48 |
| 2024-05-31 | -75.70 |
| 2024-05-30 | -78.49 |
| 2024-05-29 | -73.12 |
| 2024-05-28 | -72.69 |
| 2024-05-27 | -73.33 |
| 2024-05-24 | -73.55 |
| 2024-05-23 | -73.33 |
| 2024-05-22 | -73.55 |
| 2024-05-21 | -75.05 |
| 2024-05-20 | -72.04 |
| 2024-05-17 | -79.57 |
| 2024-05-16 | -82.80 |
| 2024-05-14 | -84.73 |
| 2024-05-13 | -84.95 |
| 2024-05-10 | -84.52 |
| 2024-05-09 | -90.97 |
| 2024-05-08 | -90.97 |
| 2024-05-07 | -90.97 |
| 2024-05-06 | -90.97 |
| 2024-05-03 | -90.97 |
| 2024-05-02 | -90.97 |
| 2024-04-30 | -90.97 |
| 2024-04-29 | -90.97 |
| 2024-04-26 | -90.97 |
| 2024-04-25 | -90.97 |
| 2024-04-24 | -90.97 |
| 2024-04-23 | -90.97 |
| 2024-04-22 | -90.97 |
| 2024-04-19 | -90.97 |
| 2024-04-18 | -90.97 |
| 2024-04-17 | -90.97 |
| 2024-04-16 | -90.97 |
| 2024-04-15 | -90.97 |
| 2024-04-12 | -90.97 |
| 2024-04-11 | -90.97 |
| 2024-04-10 | -90.97 |
| 2024-04-09 | -90.97 |
| 2024-04-08 | -90.97 |
| 2024-04-05 | -90.97 |
| 2024-04-03 | -90.97 |
| 2024-04-02 | -90.97 |
| 2024-03-28 | -90.97 |
| 2024-03-27 | -90.97 |
| 2024-03-26 | -90.97 |
| 2024-03-25 | -90.97 |
| 2024-03-22 | -90.97 |
| 2024-03-21 | -90.97 |
| 2024-03-20 | -90.97 |
| 2024-03-19 | -90.97 |
| 2024-03-18 | -90.97 |
| 2024-03-15 | -90.97 |
| 2024-03-14 | -90.97 |
| 2024-03-13 | -90.97 |
| 2024-03-12 | -90.97 |
| 2024-03-11 | -90.97 |
| 2024-03-08 | -90.97 |
| 2024-03-07 | -90.97 |
| 2024-03-06 | -90.97 |
| 2024-03-05 | -90.97 |
| 2024-03-04 | -90.97 |
| 2024-03-01 | -90.97 |
| 2024-02-29 | -90.97 |
| 2024-02-28 | -90.97 |
| 2024-02-27 | -90.97 |
| 2024-02-26 | -90.97 |
| 2024-02-23 | -90.97 |
| 2024-02-22 | -90.97 |
| 2024-02-21 | -90.97 |
| 2024-02-20 | -90.97 |
| 2024-02-19 | -90.97 |
| 2024-02-16 | -90.97 |
| 2024-02-15 | -90.97 |
| 2024-02-14 | -90.97 |
| 2024-02-09 | -90.97 |
| 2024-02-08 | -90.97 |
| 2024-02-07 | -90.97 |
| 2024-02-06 | -90.97 |
| 2024-02-05 | -90.97 |
| 2024-02-02 | -90.97 |
| 2024-02-01 | -90.97 |
| 2024-01-31 | -90.97 |
| 2024-01-30 | -90.97 |
| 2024-01-29 | -90.97 |
| 2024-01-26 | -90.97 |
| 2024-01-25 | -90.97 |
| 2024-01-24 | -90.97 |
| 2024-01-23 | -90.97 |
| 2024-01-22 | -90.97 |
| 2024-01-19 | -90.97 |
| 2024-01-18 | -90.97 |
| 2024-01-17 | -90.97 |
| 2024-01-16 | -90.97 |
| 2024-01-15 | -90.97 |
| 2024-01-12 | -90.97 |
| 2024-01-11 | -90.97 |
| 2024-01-10 | -90.97 |
| 2024-01-09 | -90.97 |
| 2024-01-08 | -90.97 |
| 2024-01-05 | -90.97 |
| 2024-01-04 | -90.97 |
| 2024-01-03 | -90.97 |
| 2024-01-02 | -90.97 |
| 2023-12-29 | -90.97 |
| 2023-12-28 | -90.97 |
| 2023-12-27 | -90.97 |
| 2023-12-22 | -90.97 |
| 2023-12-21 | -90.97 |
| 2023-12-20 | -90.97 |
| 2023-12-19 | -90.97 |
| 2023-12-18 | -90.97 |
| 2023-12-15 | -90.97 |
| 2023-12-14 | -90.97 |
| 2023-12-13 | -90.97 |
| 2023-12-12 | -90.97 |
| 2023-12-11 | -90.97 |
| 2023-12-08 | -90.97 |
| 2023-12-07 | -90.97 |
| 2023-12-06 | -90.97 |
| 2023-12-05 | -90.97 |
| 2023-12-04 | -90.97 |
| 2023-12-01 | -90.97 |
| 2023-11-30 | -90.97 |
| 2023-11-29 | -90.97 |
| 2023-11-28 | -90.97 |
| 2023-11-27 | -90.97 |
| 2023-11-24 | -90.97 |
| 2023-11-23 | -90.97 |
| 2023-11-22 | -90.97 |
| 2023-11-21 | -90.97 |
| 2023-11-20 | -90.97 |
| 2023-11-17 | -90.97 |
| 2023-11-16 | -90.97 |
| 2023-11-15 | -90.97 |
| 2023-11-14 | -90.97 |
| 2023-11-13 | -90.97 |
| 2023-11-10 | -90.97 |
| 2023-11-09 | -90.97 |
| 2023-11-08 | -90.97 |
| 2023-11-07 | -90.97 |
| 2023-11-06 | -90.97 |
| 2023-11-03 | -90.97 |
| 2023-11-02 | -90.97 |
| 2023-11-01 | -90.97 |
| 2023-10-31 | -90.97 |
| 2023-10-30 | -90.97 |
| 2023-10-27 | -90.97 |
| 2023-10-26 | -90.97 |
| 2023-10-25 | -90.97 |
| 2023-10-24 | -90.97 |
| 2023-10-20 | -90.97 |
| 2023-10-19 | -90.97 |
| 2023-10-18 | -90.97 |
| 2023-10-17 | -90.97 |
| 2023-10-16 | -90.97 |
| 2023-10-13 | -90.97 |
| 2023-10-12 | -90.97 |
| 2023-10-11 | -90.97 |
| 2023-10-10 | -90.97 |
| 2023-10-09 | -90.97 |
| 2023-10-06 | -90.97 |
| 2023-10-05 | -90.97 |
| 2023-10-04 | -90.97 |
| 2023-10-03 | -90.97 |
| 2023-09-29 | -90.97 |
| 2023-09-28 | -90.97 |
| 2023-09-27 | -90.97 |
| 2023-09-26 | -90.97 |
| 2023-09-25 | -90.97 |
| 2023-09-22 | -90.97 |
| 2023-09-21 | -90.97 |
| 2023-09-20 | -90.97 |
| 2023-09-19 | -90.97 |
| 2023-09-18 | -90.97 |
| 2023-09-15 | -90.97 |
| 2023-09-14 | -90.97 |
| 2023-09-13 | -90.97 |
| 2023-09-12 | -90.97 |
| 2023-09-11 | -90.97 |
| 2023-09-07 | -90.97 |
| 2023-09-06 | -90.97 |
| 2023-09-05 | -90.97 |
| 2023-09-04 | -90.97 |
| 2023-08-31 | -90.97 |
| 2023-08-30 | -90.97 |
| 2023-08-29 | -90.97 |
| 2023-08-28 | -90.97 |
| 2023-08-25 | -90.97 |
| 2023-08-24 | -90.97 |
| 2023-08-23 | -90.97 |
| 2023-08-22 | -90.97 |
| 2023-08-21 | -90.97 |
| 2023-08-18 | -90.97 |
| 2023-08-17 | -90.97 |
| 2023-08-16 | -90.97 |
| 2023-08-15 | -90.97 |
| 2023-08-14 | -90.97 |
| 2023-08-11 | -90.97 |
| 2023-08-10 | -90.97 |
| 2023-08-09 | -90.97 |
| 2023-08-08 | -90.97 |
| 2023-08-07 | -90.97 |
| 2023-08-04 | -90.97 |
| 2023-08-03 | -90.97 |
| 2023-08-02 | -90.97 |
| 2023-08-01 | -90.97 |
| 2023-07-31 | -90.97 |
| 2023-07-28 | -90.97 |
| 2023-07-27 | -90.97 |
| 2023-07-26 | -90.97 |
| 2023-07-25 | -90.97 |
| 2023-07-24 | -90.97 |
| 2023-07-21 | -90.97 |
| 2023-07-20 | -90.97 |
| 2023-07-19 | -90.97 |
| 2023-07-18 | -90.97 |
| 2023-07-14 | -90.97 |
| 2023-07-13 | -90.97 |
| 2023-07-12 | -90.97 |
| 2023-07-11 | -90.97 |
| 2023-07-10 | -90.97 |
| 2023-07-07 | -90.97 |
| 2023-07-06 | -90.97 |
| 2023-07-05 | -90.97 |
| 2023-07-04 | -90.97 |
| 2023-07-03 | -90.97 |
| 2023-06-30 | -90.97 |
| 2023-06-29 | -89.03 |
| 2023-06-28 | -89.46 |
| 2023-06-27 | -88.60 |
| 2023-06-26 | -88.17 |
| 2023-06-23 | -87.96 |
| 2023-06-21 | -84.73 |
| 2023-06-20 | -86.02 |
| 2023-06-19 | -85.81 |
| 2023-06-16 | -83.23 |
| 2023-06-15 | -81.51 |
| 2023-06-14 | -76.34 |
| 2023-06-13 | -76.34 |
| 2023-06-12 | -76.34 |
| 2023-06-09 | -76.34 |
| 2023-06-08 | -76.34 |
| 2023-06-07 | -76.34 |
| 2023-06-06 | -76.56 |
| 2023-06-05 | -76.56 |
| 2023-06-02 | -77.63 |
| 2023-06-01 | -80.65 |
| 2023-05-31 | -83.01 |
| 2023-05-30 | -84.30 |
| 2023-05-29 | -88.17 |
| 2023-05-25 | -89.89 |
| 2023-05-24 | -87.31 |
| 2023-05-23 | -87.10 |
| 2023-05-22 | -87.31 |
| 2023-05-19 | -87.10 |
| 2023-05-18 | -87.10 |
| 2023-05-17 | -86.02 |
| 2023-05-16 | -85.59 |
| 2023-05-15 | -87.10 |
| 2023-05-12 | -85.16 |
| 2023-05-11 | -84.95 |
| 2023-05-10 | -84.95 |
| 2023-05-09 | -85.81 |
| 2023-05-08 | -84.73 |
| 2023-05-05 | -83.66 |
| 2023-05-04 | -84.52 |
| 2023-05-03 | -84.95 |
| 2023-05-02 | -84.73 |
| 2023-04-28 | -84.30 |
| 2023-04-27 | -84.73 |
| 2023-04-26 | -83.44 |
| 2023-04-25 | -83.01 |
| 2023-04-24 | -82.58 |
| 2023-04-21 | -82.37 |
| 2023-04-20 | -82.15 |
| 2023-04-19 | -83.23 |
| 2023-04-18 | -83.23 |
| 2023-04-17 | -82.80 |
| 2023-04-14 | -82.58 |
| 2023-04-13 | -83.01 |
| 2023-04-12 | -83.23 |
| 2023-04-11 | -83.01 |
| 2023-04-06 | -84.95 |
| 2023-04-04 | -86.02 |
| 2023-04-03 | -86.02 |
| 2023-03-31 | -86.02 |
| 2023-03-30 | -86.24 |
| 2023-03-29 | -87.10 |
| 2023-03-28 | -86.02 |
| 2023-03-27 | -86.67 |
| 2023-03-24 | -86.45 |
| 2023-03-23 | -87.31 |
| 2023-03-22 | -86.88 |
| 2023-03-21 | -86.02 |
| 2023-03-20 | -87.10 |
| 2023-03-17 | -87.10 |
| 2023-03-16 | -86.67 |
| 2023-03-15 | -85.81 |
| 2023-03-14 | -86.45 |
| 2023-03-13 | -85.59 |
| 2023-03-10 | -86.24 |
| 2023-03-09 | -86.45 |
| 2023-03-08 | -84.73 |
| 2023-03-07 | -82.80 |
| 2023-03-06 | -87.10 |
| 2023-03-03 | -87.74 |
| 2023-03-02 | -86.67 |
| 2023-03-01 | -89.46 |
| 2023-02-28 | -93.55 |
| 2023-02-27 | -94.19 |
| 2023-02-24 | -94.84 |
| 2023-02-23 | -94.19 |
| 2023-02-22 | -94.41 |
| 2023-02-21 | -94.19 |
| 2023-02-20 | -94.19 |
| 2023-02-17 | -93.98 |
| 2023-02-16 | -93.98 |
| 2023-02-15 | -93.98 |
| 2023-02-14 | -93.76 |
| 2023-02-13 | -93.76 |
| 2023-02-10 | -93.76 |
| 2023-02-09 | -93.55 |
| 2023-02-08 | -93.33 |
| 2023-02-07 | -93.33 |
| 2023-02-06 | -93.12 |
| 2023-02-03 | -93.12 |
| 2023-02-02 | -93.12 |
| 2023-02-01 | -92.90 |
| 2023-01-31 | -93.12 |
| 2023-01-30 | -93.12 |
| 2023-01-27 | -92.69 |
| 2023-01-26 | -92.69 |
| 2023-01-20 | -92.69 |
| 2023-01-19 | -93.12 |
| 2023-01-18 | -92.26 |
| 2023-01-17 | -92.26 |
| 2023-01-16 | -92.69 |
| 2023-01-13 | -91.83 |
| 2023-01-12 | -92.04 |
| 2023-01-11 | -92.04 |
| 2023-01-10 | -91.40 |
| 2023-01-09 | -89.46 |
| 2023-01-06 | -89.46 |
| 2023-01-05 | -89.46 |
| 2023-01-04 | -89.68 |
| 2023-01-03 | -89.89 |
| 2022-12-30 | -89.03 |
| 2022-12-29 | -89.25 |
| 2022-12-28 | -89.25 |
| 2022-12-23 | -89.25 |
| 2022-12-22 | -90.11 |
| 2022-12-21 | -89.68 |
| 2022-12-20 | -88.39 |
| 2022-12-19 | -87.74 |
| 2022-12-16 | -88.17 |
| 2022-12-15 | -87.31 |
| 2022-12-14 | -88.17 |
| 2022-12-13 | -88.82 |
| 2022-12-12 | -88.39 |
| 2022-12-09 | -88.82 |
| 2022-12-08 | -89.68 |
| 2022-12-07 | -89.03 |
| 2022-12-06 | -88.17 |
| 2022-12-05 | -88.17 |
| 2022-12-02 | -88.82 |
| 2022-12-01 | -86.45 |
| 2022-11-30 | -88.17 |
| 2022-11-29 | -89.89 |
| 2022-11-28 | -90.75 |
| 2022-11-25 | -90.97 |
| 2022-11-24 | -91.83 |
| 2022-11-23 | -91.40 |
| 2022-11-22 | -91.40 |
| 2022-11-21 | -88.60 |
| 2022-11-18 | -88.82 |
| 2022-11-17 | -89.25 |
| 2022-11-16 | -88.82 |
| 2022-11-15 | -89.46 |
| 2022-11-14 | -94.62 |
| 2022-11-11 | -94.84 |
| 2022-11-10 | -95.05 |
| 2022-11-09 | -95.05 |
| 2022-11-08 | -94.84 |
| 2022-11-07 | -92.90 |
| 2022-11-04 | -91.83 |
| 2022-11-03 | -91.83 |
| 2022-11-02 | -91.61 |
| 2022-11-01 | -91.61 |
| 2022-10-31 | -91.40 |
| 2022-10-28 | -90.75 |
| 2022-10-27 | -90.97 |
| 2022-10-26 | -90.75 |
| 2022-10-25 | -90.54 |
| 2022-10-24 | -90.97 |
| 2022-10-21 | -91.40 |
| 2022-10-20 | -91.18 |
| 2022-10-19 | -90.97 |
| 2022-10-18 | -90.75 |
| 2022-10-17 | -90.97 |
| 2022-10-14 | -91.40 |
| 2022-10-13 | -89.89 |
| 2022-10-12 | -89.89 |
| 2022-10-11 | -88.17 |
| 2022-10-10 | -86.02 |
| 2022-10-07 | -85.81 |
| 2022-10-06 | -86.02 |
| 2022-10-05 | -85.16 |
| 2022-10-03 | -82.37 |
| 2022-09-30 | -87.10 |
| 2022-09-29 | -88.39 |
| 2022-09-28 | -88.17 |
| 2022-09-27 | -87.53 |
| 2022-09-26 | -87.10 |
| 2022-09-23 | -77.85 |
| 2022-09-22 | -77.20 |
| 2022-09-21 | -76.77 |
| 2022-09-20 | -76.13 |
| 2022-09-19 | -75.70 |
| 2022-09-16 | -74.19 |
| 2022-09-15 | -72.90 |
| 2022-09-14 | -72.47 |
| 2022-09-13 | -72.69 |
| 2022-09-09 | -72.90 |
| 2022-09-08 | -73.76 |
| 2022-09-07 | -74.62 |
| 2022-09-06 | -73.98 |
| 2022-09-05 | -74.84 |
| 2022-09-02 | -73.55 |
| 2022-09-01 | -72.69 |
| 2022-08-31 | -73.33 |
| 2022-08-30 | -73.12 |
| 2022-08-29 | -71.61 |
| 2022-08-26 | -69.46 |
| 2022-08-25 | -70.32 |
| 2022-08-24 | -70.11 |
| 2022-08-23 | -69.68 |
| 2022-08-22 | -69.68 |
| 2022-08-19 | -70.97 |
| 2022-08-18 | -69.89 |
| 2022-08-17 | -68.17 |
| 2022-08-16 | -69.03 |
| 2022-08-15 | -69.46 |
| 2022-08-12 | -78.06 |
| 2022-08-11 | -77.42 |
| 2022-08-10 | -70.97 |
| 2022-08-09 | -70.32 |
| 2022-08-08 | -68.82 |
| 2022-08-05 | -66.67 |
| 2022-08-04 | -66.24 |
| 2022-08-03 | -70.54 |
| 2022-08-02 | -71.83 |
| 2022-08-01 | -71.61 |
| 2022-07-29 | -77.42 |
| 2022-07-28 | -75.05 |
| 2022-07-27 | -75.70 |
| 2022-07-26 | -79.14 |
| 2022-07-25 | -80.00 |
| 2022-07-22 | -80.43 |
| 2022-07-21 | -81.08 |
| 2022-07-20 | -81.94 |
| 2022-07-19 | -83.01 |
| 2022-07-18 | -81.08 |
| 2022-07-15 | -80.65 |
| 2022-07-14 | -85.16 |
| 2022-07-13 | -85.16 |
| 2022-07-12 | -85.16 |
| 2022-07-11 | -85.16 |
| 2022-07-08 | -85.16 |
| 2022-07-07 | -86.24 |
| 2022-07-06 | -86.24 |
| 2022-07-05 | -86.24 |
| 2022-07-04 | -84.95 |
| 2022-06-30 | -84.30 |
| 2022-06-29 | -86.02 |
| 2022-06-28 | -85.81 |
| 2022-06-27 | -86.88 |
| 2022-06-24 | -86.24 |
| 2022-06-23 | -84.95 |
| 2022-06-22 | -83.66 |
| 2022-06-21 | -83.23 |
| 2022-06-20 | -80.86 |
| 2022-06-17 | -80.86 |
| 2022-06-16 | -78.71 |
| 2022-06-15 | -78.49 |
| 2022-06-14 | -79.35 |
| 2022-06-13 | -79.35 |
| 2022-06-10 | -79.35 |
| 2022-06-09 | -78.49 |
| 2022-06-08 | -80.22 |
| 2022-06-07 | -79.78 |
| 2022-06-06 | -79.35 |
| 2022-06-02 | -79.35 |
| 2022-06-01 | -78.71 |
| 2022-05-31 | -78.71 |
| 2022-05-30 | -78.49 |
| 2022-05-27 | -79.14 |
| 2022-05-26 | -79.14 |
| 2022-05-25 | -79.14 |
| 2022-05-24 | -79.14 |
| 2022-05-23 | -79.14 |
| 2022-05-20 | -79.14 |
| 2022-05-19 | -80.22 |
| 2022-05-18 | -78.28 |
| 2022-05-17 | -78.28 |
| 2022-05-16 | -79.35 |
| 2022-05-13 | -80.22 |
| 2022-05-12 | -80.22 |
| 2022-05-11 | -80.22 |
| 2022-05-10 | -80.22 |
| 2022-05-06 | -80.22 |
| 2022-05-05 | -78.49 |
| 2022-05-04 | -78.49 |
| 2022-05-03 | -78.49 |
| 2022-04-29 | -78.49 |
| 2022-04-28 | -78.49 |
| 2022-04-27 | -77.85 |
| 2022-04-26 | -77.85 |
| 2022-04-25 | -77.85 |
| 2022-04-22 | -78.06 |
| 2022-04-21 | -78.06 |
| 2022-04-20 | -78.06 |
| 2022-04-19 | -78.28 |
| 2022-04-14 | -78.28 |
| 2022-04-13 | -78.28 |
| 2022-04-12 | -78.06 |
| 2022-04-11 | -78.28 |
| 2022-04-08 | -77.20 |
| 2022-04-07 | -76.34 |
| 2022-04-06 | -76.34 |
| 2022-04-04 | -76.56 |
| 2022-04-01 | -76.56 |
| 2022-03-31 | -76.56 |
| 2022-03-30 | -76.13 |
| 2022-03-29 | -75.27 |
| 2022-03-28 | -76.34 |
| 2022-03-25 | -76.34 |
| 2022-03-24 | -76.34 |
| 2022-03-23 | -76.34 |
| 2022-03-22 | -76.34 |
| 2022-03-21 | -76.34 |
| 2022-03-18 | -76.34 |
| 2022-03-17 | -76.34 |
| 2022-03-16 | -76.34 |
| 2022-03-15 | -76.34 |
| 2022-03-14 | -76.34 |
| 2022-03-11 | -73.12 |
| 2022-03-10 | -73.12 |
| 2022-03-09 | -73.12 |
| 2022-03-08 | -73.12 |
| 2022-03-07 | -73.12 |
| 2022-03-04 | -74.19 |
| 2022-03-03 | -74.19 |
| 2022-03-02 | -72.90 |
| 2022-03-01 | -72.90 |
| 2022-02-28 | -70.97 |
| 2022-02-25 | -69.89 |
| 2022-02-24 | -72.69 |
| 2022-02-23 | -72.69 |
| 2022-02-22 | -72.69 |
| 2022-02-21 | -72.69 |
| 2022-02-18 | -72.69 |
| 2022-02-17 | -72.69 |
| 2022-02-16 | -72.69 |
| 2022-02-15 | -73.12 |
| 2022-02-14 | -73.12 |
| 2022-02-11 | -73.12 |
| 2022-02-10 | -70.97 |
| 2022-02-09 | -70.97 |
| 2022-02-08 | -72.47 |
| 2022-02-07 | -69.89 |
| 2022-02-04 | -70.11 |
| 2022-01-31 | -70.11 |
| 2022-01-28 | -72.90 |
| 2022-01-27 | -74.19 |
| 2022-01-26 | -73.33 |
| 2022-01-25 | -74.41 |
| 2022-01-24 | -75.05 |
| 2022-01-21 | -72.47 |
| 2022-01-20 | -72.47 |
| 2022-01-19 | -72.47 |
| 2022-01-18 | -72.26 |
| 2022-01-17 | -72.26 |
| 2022-01-14 | -72.26 |
| 2022-01-13 | -72.26 |
| 2022-01-12 | -72.26 |
| 2022-01-11 | -72.26 |
| 2022-01-10 | -72.26 |
| 2022-01-07 | -72.26 |
| 2022-01-06 | -72.26 |
| 2022-01-05 | -72.26 |
| 2022-01-04 | -73.98 |
| 2022-01-03 | -73.98 |
| 2021-12-31 | -73.98 |
| 2021-12-30 | -71.40 |
| 2021-12-29 | -71.40 |
| 2021-12-28 | -71.40 |
| 2021-12-24 | -71.18 |
| 2021-12-23 | -71.18 |
| 2021-12-22 | -71.18 |
| 2021-12-21 | -71.18 |
| 2021-12-20 | -69.89 |
| 2021-12-17 | -70.32 |
| 2021-12-16 | -70.32 |
| 2021-12-15 | -70.32 |
| 2021-12-14 | -70.32 |
| 2021-12-13 | -70.32 |
| 2021-12-10 | -70.32 |
| 2021-12-09 | -68.82 |
| 2021-12-08 | -69.25 |
| 2021-12-07 | -69.25 |
| 2021-12-06 | -68.82 |
| 2021-12-03 | -68.82 |
| 2021-12-02 | -68.82 |
| 2021-12-01 | -68.82 |
| 2021-11-30 | -68.82 |
| 2021-11-29 | -68.82 |
| 2021-11-26 | -68.82 |
| 2021-11-25 | -68.82 |
| 2021-11-24 | -68.82 |
| 2021-11-23 | -68.82 |
| 2021-11-22 | -68.82 |
| 2021-11-19 | -68.82 |
| 2021-11-18 | -68.82 |
| 2021-11-17 | -68.82 |
| 2021-11-16 | -68.82 |
| 2021-11-15 | -69.68 |
| 2021-11-12 | -68.82 |
| 2021-11-11 | -68.17 |
| 2021-11-10 | -67.74 |
| 2021-11-09 | -67.74 |
| 2021-11-08 | -68.82 |
| 2021-11-05 | -67.74 |
| 2021-11-04 | -67.74 |
| 2021-11-03 | -67.74 |
| 2021-11-02 | -70.11 |
| 2021-11-01 | -69.89 |
| 2021-10-29 | -66.67 |
| 2021-10-28 | -66.45 |
| 2021-10-27 | -66.45 |
| 2021-10-26 | -66.24 |
| 2021-10-25 | -66.24 |
| 2021-10-22 | -66.67 |
| 2021-10-21 | -66.67 |
| 2021-10-20 | -66.24 |
| 2021-10-19 | -66.24 |
| 2021-10-18 | -67.10 |
| 2021-10-15 | -67.10 |
| 2021-10-12 | -67.10 |
| 2021-10-11 | -67.31 |
| 2021-10-08 | -62.80 |
| 2021-10-07 | -60.22 |
| 2021-10-06 | -63.01 |
| 2021-10-05 | -62.37 |
| 2021-10-04 | -62.37 |
| 2021-09-30 | -59.14 |
| 2021-09-29 | -59.14 |
| 2021-09-28 | -58.71 |
| 2021-09-27 | -62.58 |
| 2021-09-24 | -67.53 |
| 2021-09-23 | -64.09 |
| 2021-09-21 | -65.59 |
| 2021-09-20 | -65.59 |
| 2021-09-17 | -61.94 |
| 2021-09-16 | -66.67 |
| 2021-09-15 | -61.29 |
| 2021-09-14 | -56.99 |
| 2021-09-13 | -52.04 |
| 2021-09-10 | -73.76 |
| 2021-09-09 | -72.04 |
| 2021-09-08 | -72.26 |
| 2021-09-07 | -72.26 |
| 2021-09-06 | -72.26 |
| 2021-09-03 | -72.04 |
| 2021-09-02 | -72.04 |
| 2021-09-01 | -70.97 |
| 2021-08-31 | -70.54 |
| 2021-08-30 | -73.33 |
| 2021-08-27 | -73.33 |
| 2021-08-26 | -73.33 |
| 2021-08-25 | -73.33 |
| 2021-08-24 | -72.90 |
| 2021-08-23 | -75.05 |
| 2021-08-20 | -75.27 |
| 2021-08-19 | -75.27 |
| 2021-08-18 | -72.47 |
| 2021-08-17 | -72.47 |
| 2021-08-16 | -72.04 |
| 2021-08-13 | -73.55 |
| 2021-08-12 | -73.55 |
| 2021-08-11 | -73.76 |
| 2021-08-10 | -73.76 |
| 2021-08-09 | -73.98 |
| 2021-08-06 | -72.47 |
| 2021-08-05 | -73.12 |
| 2021-08-04 | -72.90 |
| 2021-08-03 | -72.90 |
| 2021-08-02 | -72.69 |
| 2021-07-30 | -72.69 |
| 2021-07-29 | -72.04 |
| 2021-07-28 | -72.04 |
| 2021-07-27 | -72.47 |
| 2021-07-26 | -72.04 |
| 2021-07-23 | -71.61 |
| 2021-07-22 | -71.40 |
| 2021-07-21 | -71.83 |
| 2021-07-20 | -69.89 |
| 2021-07-19 | -69.89 |
| 2021-07-16 | -70.75 |
| 2021-07-15 | -69.89 |
| 2021-07-14 | -70.97 |
| 2021-07-13 | -68.17 |
| 2021-07-12 | -69.89 |
| 2021-07-09 | -69.89 |
| 2021-07-08 | -71.40 |
| 2021-07-07 | -72.04 |
| 2021-07-06 | -70.32 |
| 2021-07-05 | -69.89 |
| 2021-07-02 | -70.75 |
| 2021-06-30 | -61.72 |
| 2021-06-29 | -72.47 |
| 2021-06-28 | -73.76 |
| 2021-06-25 | -71.83 |
| 2021-06-24 | -67.53 |
| 2021-06-23 | -62.37 |
| 2021-06-22 | -53.76 |
| 2021-06-21 | -47.31 |
| 2021-06-18 | -37.63 |
| 2021-06-17 | -29.03 |
| 2021-06-16 | -31.18 |
| 2021-06-15 | -31.18 |
| 2021-06-11 | -31.18 |
| 2021-06-10 | -31.18 |
| 2021-06-09 | -31.18 |
| 2021-06-08 | -31.18 |
| 2021-06-07 | -31.18 |
| 2021-06-04 | -29.03 |
| 2021-06-03 | -33.33 |
| 2021-06-02 | -31.18 |
| 2021-06-01 | -29.03 |
| 2021-05-31 | -30.11 |
| 2021-05-28 | -30.11 |
| 2021-05-27 | -29.03 |
| 2021-05-26 | -30.11 |
| 2021-05-25 | -31.18 |
| 2021-05-24 | -30.11 |
| 2021-05-21 | -26.88 |
| 2021-05-20 | -23.66 |
| 2021-05-18 | -27.96 |
| 2021-05-17 | -31.18 |
| 2021-05-14 | -29.03 |
| 2021-05-13 | -31.18 |
| 2021-05-12 | -31.18 |
| 2021-05-11 | -31.18 |
| 2021-05-10 | -35.48 |
| 2021-05-07 | -33.33 |
| 2021-05-06 | -31.18 |
| 2021-05-05 | -26.88 |
| 2021-05-04 | -19.35 |
| 2021-05-03 | -18.28 |
| 2021-04-30 | -22.58 |
| 2021-04-29 | -24.73 |
| 2021-04-28 | -33.33 |
| 2021-04-27 | -12.90 |
| 2021-04-26 | -11.83 |
| 2021-04-23 | -9.68 |
| 2021-04-22 | -5.38 |
| 2021-04-21 | -5.38 |
| 2021-04-20 | -9.68 |
| 2021-04-19 | -2.15 |
| 2021-04-16 | -2.15 |
| 2021-04-15 | -2.15 |
| 2021-04-14 | -3.23 |
| 2021-04-13 | -2.15 |
| 2021-04-12 | -6.45 |
| 2021-04-09 | -6.45 |
| 2021-04-08 | -6.45 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 1.08 |
| 2021-03-30 | 1.08 |
| 2021-03-29 | 1.08 |
| 2021-03-26 | -3.23 |
| 2021-03-25 | -3.23 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | -5.38 |
| 2021-03-22 | -5.38 |
| 2021-03-19 | -3.23 |
| 2021-03-18 | -6.45 |
| 2021-03-17 | -6.45 |
| 2021-03-16 | -10.75 |
| 2021-03-15 | -5.38 |
| 2021-03-12 | -15.05 |
| 2021-03-11 | -20.43 |
| 2021-03-10 | -22.58 |
| 2021-03-09 | -19.35 |
| 2021-03-08 | -18.28 |
| 2021-03-05 | -23.66 |
| 2021-03-04 | -13.98 |
| 2021-03-03 | -5.38 |
| 2021-03-02 | -16.13 |
| 2021-03-01 | -16.13 |
| 2021-02-26 | -15.05 |
| 2021-02-25 | -7.53 |
| 2021-02-24 | 2.15 |
| 2021-02-23 | -23.66 |
| 2021-02-22 | -25.81 |
| 2021-02-19 | -29.03 |
| 2021-02-18 | -36.56 |
| 2021-02-17 | -36.56 |
| 2021-02-16 | -37.63 |
| 2021-02-11 | -38.71 |
| 2021-02-10 | -38.71 |
| 2021-02-09 | -39.78 |
| 2021-02-08 | -39.78 |
| 2021-02-05 | -39.78 |
| 2021-02-04 | -37.63 |
| 2021-02-03 | -35.48 |
| 2021-02-02 | -39.78 |
| 2021-02-01 | -43.01 |
| 2021-01-29 | -43.01 |
| 2021-01-28 | -43.01 |
| 2021-01-27 | -43.01 |
| 2021-01-26 | -44.09 |
| 2021-01-25 | -36.56 |
| 2021-01-22 | -36.56 |
| 2021-01-21 | -43.01 |
| 2021-01-20 | -43.01 |
| 2021-01-19 | -41.94 |
| 2021-01-18 | -44.09 |
| 2021-01-15 | -44.09 |
| 2021-01-14 | -44.09 |
| 2021-01-13 | -41.94 |
| 2021-01-12 | -41.94 |
| 2021-01-11 | -41.94 |
| 2021-01-08 | -41.94 |
| 2021-01-07 | -41.94 |
| 2021-01-06 | -41.94 |
| 2021-01-05 | -41.94 |
| 2021-01-04 | -41.94 |
| 2020-12-31 | -41.94 |
| 2020-12-30 | -41.94 |
| 2020-12-29 | -41.94 |
| 2020-12-28 | -41.94 |
| 2020-12-24 | -41.94 |
| 2020-12-23 | -41.94 |
| 2020-12-22 | -41.94 |
| 2020-12-21 | -43.01 |
| 2020-12-18 | -43.01 |
| 2020-12-17 | -41.94 |
| 2020-12-16 | -41.94 |
| 2020-12-15 | -43.01 |
| 2020-12-14 | -43.01 |
| 2020-12-11 | -46.24 |
| 2020-12-10 | -45.16 |
| 2020-12-09 | -45.16 |
| 2020-12-08 | -46.67 |
| 2020-12-07 | -47.74 |
| 2020-12-04 | -43.01 |
| 2020-12-03 | -39.78 |
| 2020-12-02 | -39.78 |
| 2020-12-01 | -36.56 |
| 2020-11-30 | -36.56 |
| 2020-11-27 | -35.48 |
| 2020-11-26 | -39.78 |
| 2020-11-25 | -39.78 |
| 2020-11-24 | -40.86 |
| 2020-11-23 | -35.48 |
| 2020-11-20 | -36.56 |
| 2020-11-19 | -36.56 |
| 2020-11-18 | -36.56 |
| 2020-11-17 | -36.56 |
| 2020-11-16 | -35.48 |
| 2020-11-13 | -35.48 |
| 2020-11-12 | -38.71 |
| 2020-11-11 | -38.71 |
| 2020-11-10 | -38.71 |
| 2020-11-09 | -38.71 |
| 2020-11-06 | -38.71 |
| 2020-11-05 | -35.48 |
| 2020-11-04 | -35.48 |
| 2020-11-03 | -37.63 |
| 2020-11-02 | -38.71 |
| 2020-10-30 | -36.56 |
| 2020-10-29 | -36.56 |
| 2020-10-28 | -36.56 |
| 2020-10-27 | -36.56 |
| 2020-10-23 | -36.56 |
| 2020-10-22 | -37.63 |
| 2020-10-21 | -38.71 |
| 2020-10-20 | -38.71 |
| 2020-10-19 | -38.71 |
| 2020-10-16 | -37.63 |
| 2020-10-15 | -37.63 |
| 2020-10-14 | -37.63 |
| 2020-10-12 | -39.78 |
| 2020-10-09 | -37.63 |
| 2020-10-08 | -37.63 |
| 2020-10-07 | -36.56 |
| 2020-10-06 | -36.56 |
| 2020-10-05 | -36.56 |
| 2020-09-30 | -36.56 |
| 2020-09-29 | -35.48 |
| 2020-09-28 | -35.48 |
| 2020-09-25 | -35.48 |
| 2020-09-24 | -35.48 |
| 2020-09-23 | -36.56 |
| 2020-09-22 | -36.56 |
| 2020-09-21 | -37.63 |
| 2020-09-18 | -37.63 |
| 2020-09-17 | -35.48 |
| 2020-09-16 | -35.48 |
| 2020-09-15 | -36.56 |
| 2020-09-14 | -35.48 |
| 2020-09-11 | -35.48 |
| 2020-09-10 | -35.48 |
| 2020-09-09 | -36.56 |
| 2020-09-08 | -36.56 |
| 2020-09-07 | -36.56 |
| 2020-09-04 | -36.56 |
| 2020-09-03 | -35.48 |
| 2020-09-02 | -35.48 |
| 2020-09-01 | -35.48 |
| 2020-08-31 | -35.48 |
| 2020-08-28 | -35.48 |
| 2020-08-27 | -36.56 |
| 2020-08-26 | -35.48 |
| 2020-08-25 | -35.48 |
| 2020-08-24 | -35.48 |
| 2020-08-21 | -36.56 |
| 2020-08-20 | -36.56 |
| 2020-08-19 | -36.56 |
| 2020-08-18 | -37.63 |
| 2020-08-17 | -37.63 |
| 2020-08-14 | -37.63 |
| 2020-08-13 | -38.71 |
| 2020-08-12 | -37.63 |
| 2020-08-11 | -37.63 |
| 2020-08-10 | -37.63 |
| 2020-08-07 | -35.48 |
| 2020-08-06 | -35.48 |
| 2020-08-05 | -35.48 |
| 2020-08-04 | -35.48 |
| 2020-08-03 | -35.48 |
| 2020-07-31 | -35.48 |
| 2020-07-30 | -35.48 |
| 2020-07-29 | -35.48 |
| 2020-07-28 | -35.48 |
| 2020-07-27 | -35.48 |
| 2020-07-24 | -35.48 |
| 2020-07-23 | -35.48 |
| 2020-07-22 | -36.56 |
| 2020-07-21 | -36.56 |
| 2020-07-20 | -37.63 |
| 2020-07-17 | -35.48 |
| 2020-07-16 | -35.48 |
| 2020-07-15 | -35.48 |
| 2020-07-14 | -34.41 |
| 2020-07-13 | -34.41 |
| 2020-07-10 | -34.41 |
| 2020-07-09 | -35.48 |
| 2020-07-08 | -35.48 |
| 2020-07-07 | -31.18 |
| 2020-07-06 | -27.96 |
| 2020-07-03 | -27.96 |
| 2020-07-02 | -27.96 |
| 2020-06-30 | -29.03 |
| 2020-06-29 | -48.60 |
| 2020-06-26 | -53.33 |
| 2020-06-24 | -52.69 |
| 2020-06-23 | -53.55 |
| 2020-06-22 | -53.55 |
| 2020-06-19 | -53.55 |
| 2020-06-18 | -54.41 |
| 2020-06-17 | -54.84 |
| 2020-06-16 | -54.84 |
| 2020-06-15 | -55.48 |
| 2020-06-12 | -55.70 |
| 2020-06-11 | -56.13 |
| 2020-06-10 | -56.56 |
| 2020-06-09 | -56.99 |
| 2020-06-08 | -56.99 |
| 2020-06-05 | -56.99 |
| 2020-06-04 | -56.99 |
| 2020-06-03 | -56.99 |
| 2020-06-02 | -56.99 |
| 2020-06-01 | -56.99 |
| 2020-05-29 | -56.99 |
| 2020-05-28 | -56.99 |
| 2020-05-27 | -56.99 |
| 2020-05-26 | -56.99 |
| 2020-05-25 | -56.99 |
| 2020-05-22 | -56.77 |
| 2020-05-21 | -56.34 |
| 2020-05-20 | -56.34 |
| 2020-05-19 | -56.34 |
| 2020-05-18 | -56.77 |
| 2020-05-15 | -56.77 |
| 2020-05-14 | -56.99 |
| 2020-05-13 | -57.20 |
| 2020-05-12 | -57.20 |
| 2020-05-11 | -57.20 |
| 2020-05-08 | -57.20 |
| 2020-05-07 | -57.42 |
| 2020-05-06 | -57.42 |
| 2020-05-05 | -57.42 |
| 2020-05-04 | -57.42 |
| 2020-04-29 | -57.42 |
| 2020-04-28 | -57.42 |
| 2020-04-27 | -57.63 |
| 2020-04-24 | -57.63 |
| 2020-04-23 | -57.63 |
| 2020-04-22 | -57.63 |
| 2020-04-21 | -58.06 |
| 2020-04-20 | -63.66 |
| 2020-04-17 | -57.20 |
| 2020-04-16 | -57.20 |
| 2020-04-15 | -57.20 |
| 2020-04-14 | -57.20 |
| 2020-04-09 | -57.20 |
| 2020-04-08 | -57.20 |
| 2020-04-07 | -57.20 |
| 2020-04-06 | -57.20 |
| 2020-04-03 | -57.20 |
| 2020-04-02 | -57.20 |
| 2020-04-01 | -57.20 |
| 2020-03-31 | -57.20 |
| 2020-03-30 | -56.99 |
| 2020-03-27 | -56.99 |
| 2020-03-26 | -56.99 |
| 2020-03-25 | -56.99 |
| 2020-03-24 | -56.99 |
| 2020-03-23 | -56.99 |
| 2020-03-20 | -56.13 |
| 2020-03-19 | -55.91 |
| 2020-03-18 | -55.91 |
| 2020-03-17 | -55.27 |
| 2020-03-16 | -55.27 |
| 2020-03-13 | -54.84 |
| 2020-03-12 | -52.69 |
| 2020-03-11 | -24.73 |
| 2020-03-10 | -57.20 |
| 2020-03-09 | -57.20 |
| 2020-03-06 | -57.20 |
| 2020-03-05 | -56.99 |
| 2020-03-04 | -56.13 |
| 2020-03-03 | -54.84 |
| 2020-03-02 | -54.84 |
| 2020-02-28 | -54.84 |
| 2020-02-27 | -54.84 |
| 2020-02-26 | -54.84 |
| 2020-02-25 | -54.84 |
| 2020-02-24 | -54.84 |
| 2020-02-21 | -54.84 |
| 2020-02-20 | -54.84 |
| 2020-02-19 | -54.84 |
| 2020-02-18 | -55.27 |
| 2020-02-17 | -55.91 |
| 2020-02-14 | -55.91 |
| 2020-02-13 | -55.91 |
| 2020-02-12 | -56.13 |
| 2020-02-11 | -55.70 |
| 2020-02-10 | -55.70 |
| 2020-02-07 | -55.05 |
| 2020-02-06 | -54.84 |
| 2020-02-05 | -54.84 |
| 2020-02-04 | -54.84 |
| 2020-02-03 | -54.41 |
| 2020-01-31 | -54.84 |
| 2020-01-30 | -54.41 |
| 2020-01-29 | -53.98 |
| 2020-01-24 | -53.55 |
| 2020-01-23 | -53.55 |
| 2020-01-22 | -53.76 |
| 2020-01-21 | -53.76 |
| 2020-01-20 | -53.12 |
| 2020-01-17 | -52.69 |
| 2020-01-16 | -52.26 |
| 2020-01-15 | -52.47 |
| 2020-01-14 | -52.47 |
| 2020-01-13 | -51.83 |
| 2020-01-10 | -51.83 |
| 2020-01-09 | -50.97 |
| 2020-01-08 | -51.18 |
| 2020-01-07 | -50.75 |
| 2020-01-06 | -50.75 |
| 2020-01-03 | -50.32 |
| 2020-01-02 | -50.11 |
| 2019-12-31 | -50.75 |
| 2019-12-30 | -50.75 |
| 2019-12-27 | -50.75 |
| 2019-12-24 | -51.83 |
| 2019-12-23 | -52.04 |
| 2019-12-20 | -52.26 |
| 2019-12-19 | -52.26 |
| 2019-12-18 | -52.47 |
| 2019-12-17 | -52.26 |
| 2019-12-16 | -52.26 |
| 2019-12-13 | -52.47 |
| 2019-12-12 | -52.04 |
| 2019-12-11 | -52.47 |
| 2019-12-10 | -52.26 |
| 2019-12-09 | -52.26 |
| 2019-12-06 | -52.04 |
| 2019-12-05 | -52.04 |
| 2019-12-04 | -52.90 |
| 2019-12-03 | -52.69 |
| 2019-12-02 | -51.40 |
| 2019-11-29 | -50.75 |
| 2019-11-28 | -51.83 |
| 2019-11-27 | -52.04 |
| 2019-11-26 | -51.83 |
| 2019-11-25 | -51.18 |
| 2019-11-22 | -52.69 |
| 2019-11-21 | -52.04 |
| 2019-11-20 | -52.26 |
| 2019-11-19 | -51.83 |
| 2019-11-18 | -50.75 |
| 2019-11-15 | -50.54 |
| 2019-11-14 | -50.97 |
| 2019-11-13 | -50.97 |
| 2019-11-12 | -50.97 |
| 2019-11-11 | -50.54 |
| 2019-11-08 | -50.32 |
| 2019-11-07 | -49.03 |
| 2019-11-06 | -49.46 |
| 2019-11-05 | -49.46 |
| 2019-11-04 | -49.89 |
| 2019-11-01 | -50.32 |
| 2019-10-31 | -50.54 |
| 2019-10-30 | -50.54 |
| 2019-10-29 | -49.46 |
| 2019-10-28 | -49.68 |
| 2019-10-25 | -48.60 |
| 2019-10-24 | -48.60 |
| 2019-10-23 | -48.60 |
| 2019-10-22 | -48.17 |
| 2019-10-21 | -47.31 |
| 2019-10-18 | -47.96 |
| 2019-10-17 | -48.60 |
| 2019-10-16 | -46.88 |
| 2019-10-15 | -47.31 |
| 2019-10-14 | -46.67 |
| 2019-10-11 | -49.46 |
| 2019-10-10 | -46.88 |
| 2019-10-09 | -47.31 |
| 2019-10-08 | -52.47 |
| 2019-10-04 | -47.31 |
| 2019-10-03 | -46.24 |
| 2019-10-02 | -45.16 |
| 2019-09-30 | -44.09 |
| 2019-09-27 | -46.24 |
| 2019-09-26 | -45.16 |
| 2019-09-25 | -44.09 |
| 2019-09-24 | -43.01 |
| 2019-09-23 | -41.94 |
| 2019-09-20 | -41.94 |
| 2019-09-19 | -43.01 |
| 2019-09-18 | -41.94 |
| 2019-09-17 | -43.01 |
| 2019-09-16 | -43.01 |
| 2019-09-13 | -44.09 |
| 2019-09-12 | -37.63 |
| 2019-09-11 | -37.63 |
| 2019-09-10 | -37.63 |
| 2019-09-09 | -36.56 |
| 2019-09-06 | -36.56 |
| 2019-09-05 | -36.56 |
| 2019-09-04 | -37.63 |
| 2019-09-03 | -37.63 |
| 2019-09-02 | -36.56 |
| 2019-08-30 | -35.48 |
| 2019-08-29 | -35.48 |
| 2019-08-28 | -37.63 |
| 2019-08-27 | -37.63 |
| 2019-08-26 | -44.09 |
| 2019-08-23 | -43.01 |
| 2019-08-22 | -39.78 |
| 2019-08-21 | -39.78 |
| 2019-08-20 | -37.63 |
| 2019-08-19 | -35.48 |
| 2019-08-16 | -35.48 |
| 2019-08-15 | -34.41 |
| 2019-08-14 | -34.41 |
| 2019-08-13 | -34.41 |
| 2019-08-12 | -34.41 |
| 2019-08-09 | -34.41 |
| 2019-08-08 | -33.33 |
| 2019-08-07 | -35.48 |
| 2019-08-06 | -35.48 |
| 2019-08-05 | -36.56 |
| 2019-08-02 | -41.94 |
| 2019-08-01 | -36.56 |
| 2019-07-31 | -41.94 |
| 2019-07-30 | -35.48 |
| 2019-07-29 | -33.33 |
| 2019-07-26 | -38.71 |
| 2019-07-25 | -43.01 |
| 2019-07-24 | -31.18 |
| 2019-07-23 | -31.18 |
| 2019-07-22 | -31.18 |
| 2019-07-19 | -31.18 |
| 2019-07-18 | -35.48 |
| 2019-07-17 | -33.33 |
| 2019-07-16 | -33.33 |
| 2019-07-15 | -33.33 |
| 2019-07-12 | -33.33 |
| 2019-07-11 | -33.33 |
| 2019-07-10 | -33.33 |
| 2019-07-09 | -34.41 |
| 2019-07-08 | -35.48 |
| 2019-07-05 | -36.56 |
| 2019-07-04 | -41.94 |
| 2019-07-03 | -39.78 |
| 2019-07-02 | -39.78 |
| 2019-06-28 | -38.71 |
| 2019-06-27 | -30.11 |
| 2019-06-26 | -26.88 |
| 2019-06-25 | -26.88 |
| 2019-06-24 | -25.81 |
| 2019-06-21 | -25.81 |
| 2019-06-20 | -29.03 |
| 2019-06-19 | -18.28 |
| 2019-06-18 | -18.28 |
| 2019-06-17 | -19.35 |
| 2019-06-14 | -15.05 |
| 2019-06-13 | -15.05 |
| 2019-06-12 | -15.05 |
| 2019-06-11 | -15.05 |
| 2019-06-10 | -15.05 |
| 2019-06-06 | -15.05 |
| 2019-06-05 | -15.05 |
| 2019-06-04 | -15.05 |
| 2019-06-03 | -17.20 |
| 2019-05-31 | -17.20 |
| 2019-05-30 | -15.05 |
| 2019-05-29 | -22.58 |
| 2019-05-28 | -27.96 |
| 2019-05-27 | -27.96 |
| 2019-05-24 | -27.96 |
| 2019-05-23 | -27.96 |
| 2019-05-22 | -27.96 |
| 2019-05-21 | -32.26 |
| 2019-05-20 | -32.26 |
| 2019-05-17 | -24.73 |
| 2019-05-16 | -24.73 |
| 2019-05-15 | -22.58 |
| 2019-05-14 | -18.28 |
| 2019-05-10 | -17.20 |
| 2019-05-09 | -29.03 |
| 2019-05-08 | -19.35 |
| 2019-05-07 | -18.28 |
| 2019-05-06 | -26.88 |
| 2019-05-03 | -26.88 |
| 2019-05-02 | -24.73 |
| 2019-04-30 | -13.98 |
| 2019-04-29 | -17.20 |
| 2019-04-26 | -13.98 |
| 2019-04-25 | -13.98 |
| 2019-04-24 | -16.13 |
| 2019-04-23 | -13.98 |
| 2019-04-18 | -10.75 |
| 2019-04-17 | -5.38 |
| 2019-04-16 | 2.15 |
| 2019-04-15 | 3.23 |
| 2019-04-12 | 1.08 |
| 2019-04-11 | 4.30 |
| 2019-04-10 | 3.23 |
| 2019-04-09 | 7.53 |
| 2019-04-08 | 7.53 |
| 2019-04-04 | 9.68 |
| 2019-04-03 | 9.68 |
| 2019-04-02 | 13.98 |
| 2019-04-01 | 9.68 |
| 2019-03-29 | 6.45 |
| 2019-03-28 | 5.38 |
| 2019-03-27 | -1.08 |
| 2019-03-26 | -1.08 |
| 2019-03-25 | -5.38 |
| 2019-03-22 | -9.68 |
| 2019-03-21 | -13.98 |
| 2019-03-20 | -16.13 |
| 2019-03-19 | -13.98 |
| 2019-03-18 | -10.75 |
| 2019-03-15 | -11.83 |
| 2019-03-14 | -5.38 |
| 2019-03-13 | -3.23 |
| 2019-03-12 | -3.23 |
| 2019-03-11 | -9.68 |
| 2019-03-08 | -11.83 |
| 2019-03-07 | -9.68 |
| 2019-03-06 | -5.38 |
| 2019-03-05 | -10.75 |
| 2019-03-04 | -9.68 |
| 2019-03-01 | -4.30 |
| 2019-02-28 | -4.30 |
| 2019-02-27 | -7.53 |
| 2019-02-26 | 3.23 |
| 2019-02-25 | 3.23 |
| 2019-02-22 | 24.73 |
| 2019-02-21 | 7.53 |
| 2019-02-20 | -11.83 |
| 2019-02-19 | -11.83 |
| 2019-02-18 | -6.45 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | -3.23 |
| 2019-02-13 | 5.38 |
| 2019-02-12 | 7.53 |
| 2019-02-11 | 7.53 |
| 2019-02-08 | 9.68 |
| 2019-02-04 | 9.68 |
| 2019-02-01 | 9.68 |
| 2019-01-31 | 11.83 |
| 2019-01-30 | 9.68 |
| 2019-01-29 | 5.38 |
| 2019-01-28 | 7.53 |
| 2019-01-25 | 7.53 |
| 2019-01-24 | 11.83 |
| 2019-01-23 | 11.83 |
| 2019-01-22 | 13.98 |
| 2019-01-21 | 9.68 |
| 2019-01-18 | 9.68 |
| 2019-01-17 | 9.68 |
| 2019-01-16 | 22.58 |
| 2019-01-15 | 35.48 |
| 2019-01-14 | 41.94 |
| 2019-01-11 | 50.54 |
| 2019-01-10 | 54.84 |
| 2019-01-09 | 59.14 |
| 2019-01-08 | 56.99 |
| 2019-01-07 | 52.69 |
| 2019-01-04 | 54.84 |
| 2019-01-03 | 65.59 |
| 2019-01-02 | 78.49 |
| 2018-12-31 | 84.95 |
| 2018-12-28 | 84.95 |
| 2018-12-27 | 97.85 |
| 2018-12-24 | 102.15 |
| 2018-12-21 | 102.15 |
| 2018-12-20 | 93.55 |
| 2018-12-19 | 93.55 |
| 2018-12-18 | 97.85 |
| 2018-12-17 | 97.85 |
| 2018-12-14 | 104.30 |
| 2018-12-13 | 104.30 |
| 2018-12-12 | 108.60 |
| 2018-12-11 | 108.60 |
| 2018-12-10 | 115.05 |
| 2018-12-07 | 115.05 |
| 2018-12-06 | 112.90 |
| 2018-12-05 | 112.90 |
| 2018-12-04 | 119.35 |
| 2018-12-03 | 119.35 |
| 2018-11-30 | 119.35 |
| 2018-11-29 | 110.75 |
| 2018-11-28 | 110.75 |
| 2018-11-27 | 112.90 |
| 2018-11-26 | 112.90 |
| 2018-11-23 | 115.05 |
| 2018-11-22 | 123.66 |
| 2018-11-21 | 125.81 |
| 2018-11-20 | 127.96 |
| 2018-11-19 | 125.81 |
| 2018-11-16 | 127.96 |
| 2018-11-15 | 127.96 |
| 2018-11-14 | 121.51 |
| 2018-11-13 | 123.66 |
| 2018-11-12 | 127.96 |
| 2018-11-09 | 125.81 |
| 2018-11-08 | 123.66 |
| 2018-11-07 | 123.66 |
| 2018-11-06 | 127.96 |
| 2018-11-05 | 125.81 |
| 2018-11-02 | 125.81 |
| 2018-11-01 | 125.81 |
| 2018-10-31 | 125.81 |
| 2018-10-30 | 125.81 |
| 2018-10-29 | 125.81 |
| 2018-10-26 | 125.81 |
| 2018-10-25 | 125.81 |
| 2018-10-24 | 130.11 |
| 2018-10-23 | 127.96 |
| 2018-10-22 | 130.11 |
| 2018-10-19 | 130.11 |
| 2018-10-18 | 127.96 |
| 2018-10-16 | 134.41 |
| 2018-10-15 | 132.26 |
| 2018-10-12 | 130.11 |
| 2018-10-11 | 130.11 |
| 2018-10-10 | 130.11 |
| 2018-10-09 | 130.11 |
| 2018-10-08 | 130.11 |
| 2018-10-05 | 130.11 |
| 2018-10-04 | 130.11 |
| 2018-10-03 | 130.11 |
| 2018-10-02 | 130.11 |
| 2018-09-28 | 134.41 |
| 2018-09-27 | 130.11 |
| 2018-09-26 | 130.11 |
| 2018-09-24 | 130.11 |
| 2018-09-21 | 130.11 |
| 2018-09-20 | 130.11 |
| 2018-09-19 | 130.11 |
| 2018-09-18 | 127.96 |
| 2018-09-17 | 130.11 |
| 2018-09-14 | 127.96 |
| 2018-09-13 | 130.11 |
| 2018-09-12 | 127.96 |
| 2018-09-11 | 130.11 |
| 2018-09-10 | 130.11 |
| 2018-09-07 | 132.26 |
| 2018-09-06 | 134.41 |
| 2018-09-05 | 134.41 |
| 2018-09-04 | 136.56 |
| 2018-09-03 | 136.56 |
| 2018-08-31 | 143.01 |
| 2018-08-30 | 134.41 |
| 2018-08-29 | 140.86 |
| 2018-08-28 | 136.56 |
| 2018-08-27 | 138.71 |
| 2018-08-24 | 140.86 |
| 2018-08-23 | 151.61 |
| 2018-08-22 | 147.31 |
| 2018-08-21 | 147.31 |
| 2018-08-20 | 151.61 |
| 2018-08-17 | 151.61 |
| 2018-08-16 | 145.16 |
| 2018-08-15 | 138.71 |
| 2018-08-14 | 151.61 |
| 2018-08-13 | 153.76 |
| 2018-08-10 | 155.91 |
| 2018-08-09 | 153.76 |
| 2018-08-08 | 155.91 |
| 2018-08-07 | 160.22 |
| 2018-08-06 | 160.22 |
| 2018-08-03 | 158.06 |
| 2018-08-02 | 160.22 |
| 2018-08-01 | 136.56 |
| 2018-07-31 | 158.06 |
| 2018-07-30 | 160.22 |
| 2018-07-27 | 158.06 |
| 2018-07-26 | 162.37 |
| 2018-07-25 | 170.97 |
| 2018-07-24 | 170.97 |
| 2018-07-23 | 170.97 |
| 2018-07-20 | 168.82 |
| 2018-07-19 | 166.67 |
| 2018-07-18 | 164.52 |
| 2018-07-17 | 168.82 |
| 2018-07-16 | 160.22 |
| 2018-07-13 | 170.97 |
| 2018-07-12 | 170.97 |
| 2018-07-11 | 170.97 |
| 2018-07-10 | 170.97 |
| 2018-07-09 | 179.57 |
| 2018-07-06 | 181.72 |
| 2018-07-05 | 179.57 |
| 2018-07-04 | 179.57 |
| 2018-07-03 | 177.42 |
| 2018-06-29 | 181.72 |
| 2018-06-28 | 183.87 |
| 2018-06-27 | 179.57 |
| 2018-06-26 | 179.57 |
| 2018-06-25 | 183.87 |
| 2018-06-22 | 183.87 |
| 2018-06-21 | 183.87 |
| 2018-06-20 | 183.87 |
| 2018-06-19 | 177.42 |
| 2018-06-15 | 183.87 |
| 2018-06-14 | 179.57 |
| 2018-06-13 | 179.57 |
| 2018-06-12 | 177.42 |
| 2018-06-11 | 179.57 |
| 2018-06-08 | 175.27 |
| 2018-06-07 | 179.57 |
| 2018-06-06 | 177.42 |
| 2018-06-05 | 151.61 |
| 2018-06-04 | 134.41 |
| 2018-06-01 | 130.11 |
| 2018-05-31 | 125.81 |
| 2018-05-30 | 125.81 |
| 2018-05-29 | 132.26 |
| 2018-05-28 | 145.16 |
| 2018-05-25 | 151.61 |
| 2018-05-24 | 149.46 |
| 2018-05-23 | 153.76 |
| 2018-05-21 | 155.91 |
| 2018-05-18 | 158.06 |
| 2018-05-17 | 153.76 |
| 2018-05-16 | 158.06 |
| 2018-05-15 | 160.22 |
| 2018-05-14 | 162.37 |
| 2018-05-11 | 160.22 |
| 2018-05-10 | 158.06 |
| 2018-05-09 | 145.16 |
| 2018-05-08 | 153.76 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 160.22 |
| 2018-05-03 | 168.82 |
| 2018-05-02 | 168.82 |
| 2018-04-30 | 168.82 |
| 2018-04-27 | 168.82 |
| 2018-04-26 | 168.82 |
| 2018-04-25 | 168.82 |
| 2018-04-24 | 168.82 |
| 2018-04-23 | 166.67 |
| 2018-04-20 | 168.82 |
| 2018-04-19 | 164.52 |
| 2018-04-18 | 175.27 |
| 2018-04-17 | 170.97 |
| 2018-04-16 | 173.12 |
| 2018-04-13 | 166.67 |
| 2018-04-12 | 162.37 |
| 2018-04-11 | 162.37 |
| 2018-04-10 | 168.82 |
| 2018-04-09 | 166.67 |
| 2018-04-06 | 168.82 |
| 2018-04-04 | 173.12 |
| 2018-04-03 | 164.52 |
| 2018-03-29 | 168.82 |
| 2018-03-28 | 170.97 |
| 2018-03-27 | 175.27 |
| 2018-03-26 | 175.27 |
| 2018-03-23 | 179.57 |
| 2018-03-22 | 177.42 |
| 2018-03-21 | 175.27 |
| 2018-03-20 | 177.42 |
| 2018-03-19 | 177.42 |
| 2018-03-16 | 177.42 |
| 2018-03-15 | 173.12 |
| 2018-03-14 | 173.12 |
| 2018-03-13 | 168.82 |
| 2018-03-12 | 179.57 |
| 2018-03-09 | 177.42 |
| 2018-03-08 | 179.57 |
| 2018-03-07 | 177.42 |
| 2018-03-06 | 170.97 |
| 2018-03-05 | 170.97 |
| 2018-03-02 | 170.97 |
| 2018-03-01 | 183.87 |
| 2018-02-28 | 183.87 |
| 2018-02-27 | 170.97 |
| 2018-02-26 | 173.12 |
| 2018-02-23 | 177.42 |
| 2018-02-22 | 177.42 |
| 2018-02-21 | 177.42 |
| 2018-02-20 | 175.27 |
| 2018-02-15 | 181.72 |
| 2018-02-14 | 179.57 |
| 2018-02-13 | 173.12 |
| 2018-02-12 | 181.72 |
| 2018-02-09 | 181.72 |
| 2018-02-08 | 181.72 |
| 2018-02-07 | 183.87 |
| 2018-02-06 | 183.87 |
| 2018-02-05 | 186.02 |
| 2018-02-02 | 183.87 |
| 2018-02-01 | 186.02 |
| 2018-01-31 | 198.92 |
| 2018-01-30 | 198.92 |
| 2018-01-29 | 196.77 |
| 2018-01-26 | 198.92 |
| 2018-01-25 | 192.47 |
| 2018-01-24 | 190.32 |
| 2018-01-23 | 183.87 |
| 2018-01-22 | 179.57 |
| 2018-01-19 | 183.87 |
| 2018-01-18 | 186.02 |
| 2018-01-17 | 198.92 |
| 2018-01-16 | 186.02 |
| 2018-01-15 | 198.92 |
| 2018-01-12 | 201.08 |
| 2018-01-11 | 201.08 |
| 2018-01-10 | 201.08 |
| 2018-01-09 | 203.23 |
| 2018-01-08 | 207.53 |
| 2018-01-05 | 205.38 |
| 2018-01-04 | 207.53 |
| 2018-01-03 | 207.53 |
| 2018-01-02 | 207.53 |
| 2017-12-29 | 207.53 |
| 2017-12-28 | 205.38 |
| 2017-12-27 | 205.38 |
| 2017-12-22 | 211.83 |
| 2017-12-21 | 209.68 |
| 2017-12-20 | 211.83 |
| 2017-12-19 | 209.68 |
| 2017-12-18 | 207.53 |
| 2017-12-15 | 209.68 |
| 2017-12-14 | 207.53 |
| 2017-12-13 | 213.98 |
| 2017-12-12 | 224.73 |
| 2017-12-11 | 222.58 |
| 2017-12-08 | 211.83 |
| 2017-12-07 | 209.68 |
| 2017-12-06 | 207.53 |
| 2017-12-05 | 198.92 |
| 2017-12-04 | 201.08 |
| 2017-12-01 | 203.23 |
| 2017-11-30 | 201.08 |
| 2017-11-29 | 207.53 |
| 2017-11-28 | 205.38 |
| 2017-11-27 | 181.72 |
| 2017-11-24 | 179.57 |
| 2017-11-23 | 179.57 |
| 2017-11-22 | 179.57 |
| 2017-11-21 | 179.57 |
| 2017-11-20 | 179.57 |
| 2017-11-17 | 177.42 |
| 2017-11-16 | 175.27 |
| 2017-11-15 | 179.57 |
| 2017-11-14 | 177.42 |
| 2017-11-13 | 179.57 |
| 2017-11-10 | 179.57 |
| 2017-11-09 | 188.17 |
| 2017-11-08 | 177.42 |
| 2017-11-07 | 177.42 |
| 2017-11-06 | 177.42 |
| 2017-11-03 | 179.57 |
| 2017-11-02 | 177.42 |
| 2017-11-01 | 175.27 |
| 2017-10-31 | 179.57 |
| 2017-10-30 | 175.27 |
| 2017-10-27 | 175.27 |
| 2017-10-26 | 177.42 |
| 2017-10-25 | 175.27 |
| 2017-10-24 | 173.12 |
| 2017-10-23 | 177.42 |
| 2017-10-20 | 177.42 |
| 2017-10-19 | 173.12 |
| 2017-10-18 | 173.12 |
| 2017-10-17 | 173.12 |
| 2017-10-16 | 173.12 |
| 2017-10-13 | 177.42 |
| 2017-10-12 | 175.27 |
| 2017-10-11 | 175.27 |
| 2017-10-10 | 177.42 |
| 2017-10-09 | 175.27 |
| 2017-10-06 | 177.42 |
| 2017-10-04 | 175.27 |
| 2017-10-03 | 173.12 |
| 2017-09-29 | 175.27 |
| 2017-09-28 | 168.82 |
| 2017-09-27 | 173.12 |
| 2017-09-26 | 170.97 |
| 2017-09-25 | 173.12 |
| 2017-09-22 | 173.12 |
| 2017-09-21 | 177.42 |
| 2017-09-20 | 170.97 |
| 2017-09-19 | 170.97 |
| 2017-09-18 | 173.12 |
| 2017-09-15 | 170.97 |
| 2017-09-14 | 177.42 |
| 2017-09-13 | 175.27 |
| 2017-09-12 | 175.27 |
| 2017-09-11 | 177.42 |
| 2017-09-08 | 170.97 |
| 2017-09-07 | 170.97 |
| 2017-09-06 | 170.97 |
| 2017-09-05 | 170.97 |
| 2017-09-04 | 175.27 |
| 2017-09-01 | 173.12 |
| 2017-08-31 | 175.27 |
| 2017-08-30 | 175.27 |
| 2017-08-29 | 175.27 |
| 2017-08-28 | 173.12 |
| 2017-08-25 | 175.27 |
| 2017-08-24 | 175.27 |
| 2017-08-22 | 175.27 |
| 2017-08-21 | 173.12 |
| 2017-08-18 | 175.27 |
| 2017-08-17 | 175.27 |
| 2017-08-16 | 175.27 |
| 2017-08-15 | 177.42 |
| 2017-08-14 | 173.12 |
| 2017-08-11 | 175.27 |
| 2017-08-10 | 175.27 |
| 2017-08-09 | 175.27 |
| 2017-08-08 | 175.27 |
| 2017-08-07 | 177.42 |
| 2017-08-04 | 175.27 |
| 2017-08-03 | 175.27 |
| 2017-08-02 | 177.42 |
| 2017-08-01 | 177.42 |
| 2017-07-31 | 175.27 |
| 2017-07-28 | 177.42 |
| 2017-07-27 | 177.42 |
| 2017-07-26 | 175.27 |
| 2017-07-25 | 179.57 |
| 2017-07-24 | 179.57 |
| 2017-07-21 | 181.72 |
| 2017-07-20 | 179.57 |
| 2017-07-19 | 160.22 |
| 2017-07-18 | 179.57 |
| 2017-07-17 | 179.57 |
| 2017-07-14 | 177.42 |
| 2017-07-13 | 177.42 |
| 2017-07-12 | 179.57 |
| 2017-07-11 | 179.57 |
| 2017-07-10 | 175.27 |
| 2017-07-07 | 177.42 |
| 2017-07-06 | 179.57 |
| 2017-07-05 | 177.42 |
| 2017-07-04 | 186.02 |
| 2017-07-03 | 188.17 |
| 2017-06-30 | 188.17 |
| 2017-06-29 | 177.42 |
| 2017-06-28 | 177.42 |
| 2017-06-27 | 179.57 |
| 2017-06-26 | 177.42 |
| 2017-06-23 | 181.72 |
| 2017-06-22 | 177.42 |
| 2017-06-21 | 177.42 |
| 2017-06-20 | 175.27 |
| 2017-06-19 | 181.72 |
| 2017-06-16 | 181.72 |
| 2017-06-15 | 181.72 |
| 2017-06-14 | 179.57 |
| 2017-06-13 | 175.27 |
| 2017-06-12 | 179.57 |
| 2017-06-09 | 186.02 |
| 2017-06-08 | 186.02 |
| 2017-06-07 | 188.17 |
| 2017-06-06 | 190.32 |
| 2017-06-05 | 190.32 |
| 2017-06-02 | 190.32 |
| 2017-06-01 | 190.32 |
| 2017-05-31 | 198.92 |
| 2017-05-29 | 198.92 |
| 2017-05-26 | 194.62 |
| 2017-05-25 | 196.77 |
| 2017-05-24 | 198.92 |
| 2017-05-23 | 196.77 |
| 2017-05-22 | 196.77 |
| 2017-05-19 | 196.77 |
| 2017-05-18 | 201.08 |
| 2017-05-17 | 194.62 |
| 2017-05-16 | 201.08 |
| 2017-05-15 | 201.08 |
| 2017-05-12 | 201.08 |
| 2017-05-11 | 198.92 |
| 2017-05-10 | 198.92 |
| 2017-05-09 | 198.92 |
| 2017-05-08 | 203.23 |
| 2017-05-05 | 198.92 |
| 2017-05-04 | 198.92 |
| 2017-05-02 | 201.08 |
| 2017-04-28 | 201.08 |
| 2017-04-27 | 201.08 |
| 2017-04-26 | 198.92 |
| 2017-04-25 | 203.23 |
| 2017-04-24 | 205.38 |
| 2017-04-21 | 201.08 |
| 2017-04-20 | 203.23 |
| 2017-04-19 | 205.38 |
| 2017-04-18 | 209.68 |
| 2017-04-13 | 211.83 |
| 2017-04-12 | 203.23 |
| 2017-04-11 | 201.08 |
| 2017-04-10 | 205.38 |
| 2017-04-07 | 203.23 |
| 2017-04-06 | 203.23 |
| 2017-04-05 | 207.53 |
| 2017-04-03 | 209.68 |
| 2017-03-31 | 209.68 |
| 2017-03-30 | 211.83 |
| 2017-03-29 | 216.13 |
| 2017-03-28 | 211.83 |
| 2017-03-27 | 213.98 |
| 2017-03-24 | 218.28 |
| 2017-03-23 | 218.28 |
| 2017-03-22 | 213.98 |
| 2017-03-21 | 218.28 |
| 2017-03-20 | 216.13 |
| 2017-03-17 | 220.43 |
| 2017-03-16 | 218.28 |
| 2017-03-15 | 218.28 |
| 2017-03-14 | 218.28 |
| 2017-03-13 | 213.98 |
| 2017-03-10 | 216.13 |
| 2017-03-09 | 216.13 |
| 2017-03-08 | 218.28 |
| 2017-03-07 | 216.13 |
| 2017-03-06 | 218.28 |
| 2017-03-03 | 226.88 |
| 2017-03-02 | 233.33 |
| 2017-03-01 | 231.18 |
| 2017-02-28 | 235.48 |
| 2017-02-27 | 233.33 |
| 2017-02-24 | 224.73 |
| 2017-02-23 | 222.58 |
| 2017-02-22 | 222.58 |
| 2017-02-21 | 229.03 |
| 2017-02-20 | 229.03 |
| 2017-02-17 | 222.58 |
| 2017-02-16 | 216.13 |
| 2017-02-15 | 218.28 |
| 2017-02-14 | 216.13 |
| 2017-02-13 | 222.58 |
| 2017-02-10 | 222.58 |
| 2017-02-09 | 220.43 |
| 2017-02-08 | 213.98 |
| 2017-02-07 | 222.58 |
| 2017-02-06 | 201.08 |
| 2017-02-03 | 213.98 |
| 2017-02-02 | 222.58 |
| 2017-02-01 | 222.58 |
| 2017-01-27 | 224.73 |
| 2017-01-26 | 226.88 |
| 2017-01-25 | 229.03 |
| 2017-01-24 | 235.48 |
| 2017-01-23 | 239.79 |
| 2017-01-20 | 239.79 |
| 2017-01-19 | 250.54 |
| 2017-01-18 | 261.29 |
| 2017-01-17 | 254.84 |
| 2017-01-16 | 252.69 |
| 2017-01-13 | 256.99 |
| 2017-01-12 | 259.14 |
| 2017-01-11 | 261.29 |
| 2017-01-10 | 276.34 |
| 2017-01-09 | 287.10 |
| 2017-01-06 | 280.65 |
| 2017-01-05 | 291.40 |
| 2017-01-04 | 287.10 |
| 2017-01-03 | 263.44 |
| 2016-12-30 | 272.04 |
| 2016-12-29 | 265.59 |
| 2016-12-28 | 274.19 |
| 2016-12-23 | 274.19 |
| 2016-12-22 | 261.29 |
| 2016-12-21 | 287.10 |
| 2016-12-20 | 259.14 |
| 2016-12-19 | 246.24 |
| 2016-12-16 | 244.09 |
| 2016-12-15 | 241.94 |
| 2016-12-14 | 244.09 |
| 2016-12-13 | 239.79 |
| 2016-12-12 | 231.18 |
| 2016-12-09 | 233.33 |
| 2016-12-08 | 250.54 |
| 2016-12-07 | 254.84 |
| 2016-12-06 | 252.69 |
| 2016-12-05 | 254.84 |
| 2016-12-02 | 248.39 |
| 2016-12-01 | 254.84 |
| 2016-11-30 | 272.04 |
| 2016-11-29 | 261.29 |
| 2016-11-28 | 265.59 |
| 2016-11-25 | 293.55 |
| 2016-11-24 | 259.14 |
| 2016-11-23 | 265.59 |
| 2016-11-22 | 280.65 |
| 2016-11-21 | 282.80 |
| 2016-11-18 | 287.10 |
| 2016-11-17 | 297.85 |
| 2016-11-16 | 300.00 |
| 2016-11-15 | 302.15 |
| 2016-11-14 | 302.15 |
| 2016-11-11 | 308.60 |
| 2016-11-10 | 308.60 |
| 2016-11-09 | 321.51 |
| 2016-11-08 | 304.30 |
| 2016-11-07 | 293.55 |
| 2016-11-04 | 306.45 |
| 2016-11-03 | 310.75 |
| 2016-11-02 | 315.05 |
| 2016-11-01 | 323.66 |
| 2016-10-31 | 323.66 |
| 2016-10-28 | 323.66 |
| 2016-10-27 | 334.41 |
| 2016-10-26 | 330.11 |
| 2016-10-25 | 321.51 |
| 2016-10-24 | 327.96 |
| 2016-10-20 | 338.71 |
| 2016-10-19 | 338.71 |
| 2016-10-18 | 332.26 |
| 2016-10-17 | 338.71 |
| 2016-10-14 | 338.71 |
| 2016-10-13 | 325.81 |
| 2016-10-12 | 325.81 |
| 2016-10-11 | 319.35 |
| 2016-10-07 | 381.72 |
| 2016-10-06 | 392.47 |
| 2016-10-05 | 362.37 |
| 2016-10-04 | 366.67 |
| 2016-10-03 | 368.82 |
| 2016-09-30 | 312.90 |
| 2016-09-29 | 325.81 |
| 2016-09-28 | 293.55 |
| 2016-09-27 | 293.55 |
| 2016-09-26 | 297.85 |
| 2016-09-23 | 297.85 |
| 2016-09-22 | 304.30 |
| 2016-09-21 | 317.20 |
| 2016-09-20 | 323.66 |
| 2016-09-19 | 321.51 |
| 2016-09-15 | 325.81 |
| 2016-09-14 | 317.20 |
| 2016-09-13 | 312.90 |
| 2016-09-12 | 291.40 |
| 2016-09-09 | 291.40 |
| 2016-09-08 | 293.55 |
| 2016-09-07 | 291.40 |
| 2016-09-06 | 304.30 |
| 2016-09-05 | 308.60 |
| 2016-09-02 | 327.96 |
| 2016-09-01 | 330.11 |
| 2016-08-31 | 325.81 |
| 2016-08-30 | 315.05 |
| 2016-08-29 | 319.35 |
| 2016-08-26 | 302.15 |
| 2016-08-25 | 304.30 |
| 2016-08-24 | 284.95 |
| 2016-08-23 | 267.74 |
| 2016-08-22 | 259.14 |
| 2016-08-19 | 241.94 |
| 2016-08-18 | 231.18 |
| 2016-08-17 | 233.33 |
| 2016-08-16 | 231.18 |
| 2016-08-15 | 213.98 |
| 2016-08-12 | 209.68 |
| 2016-08-11 | 209.68 |
| 2016-08-10 | 211.83 |
| 2016-08-09 | 213.98 |
| 2016-08-08 | 222.58 |
| 2016-08-05 | 218.28 |
| 2016-08-04 | 218.28 |
| 2016-08-03 | 220.43 |
| 2016-08-01 | 213.98 |
| 2016-07-29 | 211.83 |
| 2016-07-28 | 216.13 |
| 2016-07-27 | 216.13 |
| 2016-07-26 | 216.13 |
| 2016-07-25 | 222.58 |
| 2016-07-22 | 222.58 |
| 2016-07-21 | 220.43 |
| 2016-07-20 | 218.28 |
| 2016-07-19 | 218.28 |
| 2016-07-18 | 220.43 |
| 2016-07-15 | 224.73 |
| 2016-07-14 | 205.38 |
| 2016-07-13 | 205.38 |
| 2016-07-12 | 213.98 |
| 2016-07-11 | 216.13 |
| 2016-07-08 | 218.28 |
| 2016-07-07 | 216.13 |
| 2016-07-06 | 220.43 |
| 2016-07-05 | 218.28 |
| 2016-07-04 | 222.58 |
| 2016-06-30 | 222.58 |
| 2016-06-29 | 218.28 |
| 2016-06-28 | 220.43 |
| 2016-06-27 | 226.88 |
| 2016-06-24 | 211.83 |
| 2016-06-23 | 211.83 |
| 2016-06-22 | 209.68 |
| 2016-06-21 | 209.68 |
| 2016-06-20 | 201.08 |
| 2016-06-17 | 196.77 |
| 2016-06-16 | 198.92 |
| 2016-06-15 | 198.92 |
| 2016-06-14 | 198.92 |
| 2016-06-13 | 198.92 |
| 2016-06-10 | 198.92 |
| 2016-06-08 | 198.92 |
| 2016-06-07 | 190.32 |
| 2016-06-06 | 198.92 |
| 2016-06-03 | 192.47 |
| 2016-06-02 | 188.17 |
| 2016-06-01 | 196.77 |
| 2016-05-31 | 192.47 |
| 2016-05-30 | 192.47 |
| 2016-05-27 | 198.92 |
| 2016-05-26 | 201.08 |
| 2016-05-25 | 198.92 |
| 2016-05-24 | 198.92 |
| 2016-05-23 | 196.77 |
| 2016-05-20 | 201.08 |
| 2016-05-19 | 203.23 |
| 2016-05-18 | 181.72 |
| 2016-05-17 | 192.47 |
| 2016-05-16 | 196.77 |
| 2016-05-13 | 203.23 |
| 2016-05-12 | 190.32 |
| 2016-05-11 | 196.77 |
| 2016-05-10 | 196.77 |
| 2016-05-09 | 196.77 |
| 2016-05-06 | 207.53 |
| 2016-05-05 | 196.77 |
| 2016-05-04 | 201.08 |
| 2016-05-03 | 207.53 |
| 2016-04-29 | 205.38 |
| 2016-04-28 | 233.33 |
| 2016-04-27 | 237.63 |
| 2016-04-26 | 203.23 |
| 2016-04-25 | 205.38 |
| 2016-04-22 | 205.38 |
| 2016-04-21 | 211.83 |
| 2016-04-20 | 209.68 |
| 2016-04-19 | 224.73 |
| 2016-04-18 | 211.83 |
| 2016-04-15 | 218.28 |
| 2016-04-14 | 226.88 |
| 2016-04-13 | 229.03 |
| 2016-04-12 | 222.58 |
| 2016-04-11 | 220.43 |
| 2016-04-08 | 222.58 |
| 2016-04-07 | 209.68 |
| 2016-04-06 | 218.28 |
| 2016-04-05 | 220.43 |
| 2016-04-01 | 213.98 |
| 2016-03-31 | 220.43 |
| 2016-03-30 | 229.03 |
| 2016-03-29 | 216.13 |
| 2016-03-24 | 256.99 |
| 2016-03-23 | 201.08 |
| 2016-03-22 | 173.12 |
| 2016-03-21 | 164.52 |
| 2016-03-18 | 166.67 |
| 2016-03-17 | 160.22 |
| 2016-03-16 | 173.12 |
| 2016-03-15 | 177.42 |
| 2016-03-14 | 175.27 |
| 2016-03-11 | 183.87 |
| 2016-03-10 | 183.87 |
| 2016-03-09 | 186.02 |
| 2016-03-08 | 183.87 |
| 2016-03-07 | 196.77 |
| 2016-03-04 | 196.77 |
| 2016-03-03 | 207.53 |
| 2016-03-02 | 205.38 |
| 2016-03-01 | 211.83 |
| 2016-02-29 | 229.03 |
| 2016-02-26 | 209.68 |
| 2016-02-25 | 211.83 |
| 2016-02-24 | 211.83 |
| 2016-02-23 | 218.28 |
| 2016-02-22 | 211.83 |
| 2016-02-19 | 213.98 |
| 2016-02-18 | 213.98 |
| 2016-02-17 | 218.28 |
| 2016-02-16 | 213.98 |
| 2016-02-15 | 211.83 |
| 2016-02-12 | 211.83 |
| 2016-02-11 | 231.18 |
| 2016-02-05 | 213.98 |
| 2016-02-04 | 216.13 |
| 2016-02-03 | 205.38 |
| 2016-02-02 | 209.68 |
| 2016-02-01 | 203.23 |
| 2016-01-29 | 207.53 |
| 2016-01-28 | 203.23 |
| 2016-01-27 | 205.38 |
| 2016-01-26 | 205.38 |
| 2016-01-25 | 211.83 |
| 2016-01-22 | 211.83 |
| 2016-01-21 | 211.83 |
| 2016-01-20 | 218.28 |
| 2016-01-19 | 218.28 |
| 2016-01-18 | 220.43 |
| 2016-01-15 | 211.83 |
| 2016-01-14 | 209.68 |
| 2016-01-13 | 207.53 |
| 2016-01-12 | 205.38 |
| 2016-01-11 | 207.53 |
| 2016-01-08 | 209.68 |
| 2016-01-07 | 209.68 |
| 2016-01-06 | 211.83 |
| 2016-01-05 | 207.53 |
| 2016-01-04 | 222.58 |
| 2015-12-31 | 237.63 |
| 2015-12-30 | 224.73 |
| 2015-12-29 | 220.43 |
| 2015-12-28 | 220.43 |
| 2015-12-24 | 220.43 |
| 2015-12-23 | 220.43 |
| 2015-12-22 | 218.28 |
| 2015-12-21 | 220.43 |
| 2015-12-18 | 224.73 |
| 2015-12-17 | 224.73 |
| 2015-12-16 | 222.58 |
| 2015-12-15 | 226.88 |
| 2015-12-14 | 222.58 |
| 2015-12-11 | 220.43 |
| 2015-12-10 | 218.28 |
| 2015-12-09 | 218.28 |
| 2015-12-08 | 209.68 |
| 2015-12-07 | 216.13 |
| 2015-12-04 | 224.73 |
| 2015-12-03 | 211.83 |
| 2015-12-02 | 213.98 |
| 2015-12-01 | 209.68 |
| 2015-11-30 | 205.38 |
| 2015-11-27 | 220.43 |
| 2015-11-26 | 222.58 |
| 2015-11-25 | 231.18 |
| 2015-11-24 | 231.18 |
| 2015-11-23 | 226.88 |
| 2015-11-20 | 216.13 |
| 2015-11-19 | 207.53 |
| 2015-11-18 | 229.03 |
| 2015-11-17 | 207.53 |
| 2015-11-16 | 203.23 |
| 2015-11-13 | 194.62 |
| 2015-11-12 | 183.87 |
| 2015-11-11 | 188.17 |
| 2015-11-10 | 188.17 |
| 2015-11-09 | 196.77 |
| 2015-11-06 | 203.23 |
| 2015-11-05 | 198.92 |
| 2015-11-04 | 179.57 |
| 2015-11-03 | 175.27 |
| 2015-11-02 | 179.57 |
| 2015-10-30 | 173.12 |
| 2015-10-29 | 175.27 |
| 2015-10-28 | 175.27 |
| 2015-10-27 | 177.42 |
| 2015-10-26 | 175.27 |
| 2015-10-23 | 179.57 |
| 2015-10-22 | 177.42 |
| 2015-10-20 | 177.42 |
| 2015-10-19 | 181.72 |
| 2015-10-16 | 179.57 |
| 2015-10-15 | 179.57 |
| 2015-10-14 | 175.27 |
| 2015-10-13 | 179.57 |
| 2015-10-12 | 179.57 |
| 2015-10-09 | 179.57 |
| 2015-10-08 | 181.72 |
| 2015-10-07 | 179.57 |
| 2015-10-06 | 177.42 |
| 2015-10-05 | 177.42 |
| 2015-10-02 | 181.72 |
| 2015-09-30 | 170.97 |
| 2015-09-29 | 164.52 |
| 2015-09-25 | 166.67 |
| 2015-09-24 | 170.97 |
| 2015-09-23 | 170.97 |
| 2015-09-22 | 186.02 |
| 2015-09-21 | 192.47 |
| 2015-09-18 | 198.92 |
| 2015-09-17 | 201.08 |
| 2015-09-16 | 205.38 |
| 2015-09-15 | 186.02 |
| 2015-09-14 | 196.77 |
| 2015-09-11 | 194.62 |
| 2015-09-10 | 181.72 |
| 2015-09-09 | 175.27 |
| 2015-09-08 | 177.42 |
| 2015-09-07 | 177.42 |
| 2015-09-04 | 183.87 |
| 2015-09-02 | 183.87 |
| 2015-09-01 | 186.02 |
| 2015-08-31 | 188.17 |
| 2015-08-28 | 203.23 |
| 2015-08-27 | 203.23 |
| 2015-08-26 | 194.62 |
| 2015-08-25 | 173.12 |
| 2015-08-24 | 186.02 |
| 2015-08-21 | 229.03 |
| 2015-08-20 | 231.18 |
| 2015-08-19 | 244.09 |
| 2015-08-18 | 241.94 |
| 2015-08-17 | 235.48 |
| 2015-08-14 | 222.58 |
| 2015-08-13 | 183.87 |
| 2015-08-12 | 198.92 |
| 2015-08-11 | 224.73 |
| 2015-08-10 | 201.08 |
| 2015-08-07 | 164.52 |
| 2015-08-06 | 149.46 |
| 2015-08-05 | 147.31 |
| 2015-08-04 | 149.46 |
| 2015-08-03 | 143.01 |
| 2015-07-31 | 162.37 |
| 2015-07-30 | 162.37 |
| 2015-07-29 | 155.91 |
| 2015-07-28 | 145.16 |
| 2015-07-27 | 138.71 |
| 2015-07-24 | 155.91 |
| 2015-07-23 | 147.31 |
| 2015-07-22 | 143.01 |
| 2015-07-21 | 145.16 |
| 2015-07-20 | 140.86 |
| 2015-07-17 | 136.56 |
| 2015-07-16 | 132.26 |
| 2015-07-15 | 132.26 |
| 2015-07-14 | 132.26 |
| 2015-07-13 | 115.05 |
| 2015-07-10 | 102.15 |
| 2015-07-09 | 102.15 |
| 2015-07-08 | 63.44 |
| 2015-07-07 | 93.55 |
| 2015-07-06 | 108.60 |
| 2015-07-03 | 136.56 |
| 2015-07-02 | 117.20 |
| 2015-06-30 | 123.66 |
| 2015-06-29 | 121.51 |
| 2015-06-26 | 127.96 |
| 2015-06-25 | 140.86 |
| 2015-06-24 | 136.56 |
| 2015-06-23 | 145.16 |
| 2015-06-22 | 140.86 |
| 2015-06-19 | 138.71 |
| 2015-06-18 | 158.06 |
| 2015-06-17 | 158.06 |
| 2015-06-16 | 160.22 |
| 2015-06-15 | 164.52 |
| 2015-06-12 | 170.97 |
| 2015-06-11 | 160.22 |
| 2015-06-10 | 160.22 |
| 2015-06-09 | 143.01 |
| 2015-06-08 | 143.01 |
| 2015-06-05 | 136.56 |
| 2015-06-04 | 151.61 |
| 2015-06-03 | 134.41 |
| 2015-06-02 | 132.26 |
| 2015-06-01 | 125.81 |
| 2015-05-29 | 132.26 |
| 2015-05-28 | 125.81 |
| 2015-05-27 | 125.81 |
| 2015-05-26 | 127.96 |
| 2015-05-22 | 138.71 |
| 2015-05-21 | 136.56 |
| 2015-05-20 | 117.20 |
| 2015-05-19 | 119.35 |
| 2015-05-18 | 121.51 |
| 2015-05-15 | 121.51 |
| 2015-05-14 | 123.66 |
| 2015-05-13 | 121.51 |
| 2015-05-12 | 121.51 |
| 2015-05-11 | 119.35 |
| 2015-05-08 | 121.51 |
| 2015-05-07 | 119.35 |
| 2015-05-06 | 123.66 |
| 2015-05-05 | 134.41 |
| 2015-05-04 | 145.16 |
| 2015-04-30 | 138.71 |
| 2015-04-29 | 121.51 |
| 2015-04-28 | 121.51 |
| 2015-04-27 | 119.35 |
| 2015-04-24 | 121.51 |
| 2015-04-23 | 125.81 |
| 2015-04-22 | 121.51 |
| 2015-04-21 | 125.81 |
| 2015-04-20 | 123.66 |
| 2015-04-17 | 125.81 |
| 2015-04-16 | 119.35 |
| 2015-04-15 | 125.81 |
| 2015-04-14 | 121.51 |
| 2015-04-13 | 125.81 |
| 2015-04-10 | 127.96 |
| 2015-04-09 | 130.11 |
| 2015-04-08 | 136.56 |
| 2015-04-02 | 138.71 |
| 2015-04-01 | 136.56 |
| 2015-03-31 | 149.46 |
| 2015-03-30 | 136.56 |
| 2015-03-27 | 134.41 |
| 2015-03-26 | 134.41 |
| 2015-03-25 | 130.11 |
| 2015-03-24 | 134.41 |
| 2015-03-23 | 136.56 |
| 2015-03-20 | 138.71 |
| 2015-03-19 | 145.16 |
| 2015-03-18 | 145.16 |
| 2015-03-17 | 151.61 |
| 2015-03-16 | 166.67 |
| 2015-03-13 | 173.12 |
| 2015-03-12 | 168.82 |
| 2015-03-11 | 158.06 |
| 2015-03-10 | 143.01 |
| 2015-03-09 | 136.56 |
| 2015-03-06 | 127.96 |
| 2015-03-05 | 134.41 |
| 2015-03-04 | 125.81 |
| 2015-03-03 | 136.56 |
| 2015-03-02 | 138.71 |
| 2015-02-27 | 151.61 |
| 2015-02-26 | 158.06 |
| 2015-02-25 | 130.11 |
| 2015-02-24 | 127.96 |
| 2015-02-23 | 127.96 |
| 2015-02-18 | 136.56 |
| 2015-02-17 | 134.41 |
| 2015-02-16 | 136.56 |
| 2015-02-13 | 132.26 |
| 2015-02-12 | 127.96 |
| 2015-02-11 | 130.11 |
| 2015-02-10 | 134.41 |
| 2015-02-09 | 140.86 |
| 2015-02-06 | 140.86 |
| 2015-02-05 | 149.46 |
| 2015-02-04 | 160.22 |
| 2015-02-03 | 160.22 |
| 2015-02-02 | 164.52 |
| 2015-01-30 | 164.52 |
| 2015-01-29 | 166.67 |
| 2015-01-28 | 170.97 |
| 2015-01-27 | 155.91 |
| 2015-01-26 | 117.20 |
| 2015-01-23 | 119.35 |
| 2015-01-22 | 115.05 |
| 2015-01-21 | 121.51 |
| 2015-01-20 | 121.51 |
| 2015-01-19 | 121.51 |
| 2015-01-16 | 121.51 |
| 2015-01-15 | 121.51 |
| 2015-01-14 | 123.66 |
| 2015-01-13 | 127.96 |
| 2015-01-12 | 130.11 |
| 2015-01-09 | 123.66 |
| 2015-01-08 | 125.81 |
| 2015-01-07 | 125.81 |
| 2015-01-06 | 125.81 |
| 2015-01-05 | 125.81 |
| 2015-01-02 | 136.56 |
| 2014-12-31 | 140.86 |
| 2014-12-30 | 143.01 |
| 2014-12-29 | 136.56 |
| 2014-12-24 | 136.56 |
| 2014-12-23 | 143.01 |
| 2014-12-22 | 147.31 |
| 2014-12-19 | 138.71 |
| 2014-12-18 | 125.81 |
| 2014-12-17 | 121.51 |
| 2014-12-16 | 125.81 |
| 2014-12-15 | 123.66 |
| 2014-12-12 | 130.11 |
| 2014-12-11 | 143.01 |
| 2014-12-10 | 151.61 |
| 2014-12-09 | 132.26 |
| 2014-12-08 | 155.91 |
| 2014-12-05 | 173.12 |
| 2014-12-04 | 175.27 |
| 2014-12-03 | 175.27 |
| 2014-12-02 | 179.57 |
| 2014-12-01 | 186.02 |
| 2014-11-28 | 190.32 |
| 2014-11-27 | 186.02 |
| 2014-11-26 | 196.77 |
| 2014-11-25 | 188.17 |
| 2014-11-24 | 194.62 |
| 2014-11-21 | 198.92 |
| 2014-11-20 | 194.62 |
| 2014-11-19 | 158.06 |
| 2014-11-18 | 188.17 |
| 2014-11-17 | 170.97 |
| 2014-11-14 | 173.12 |
| 2014-11-13 | 125.81 |
| 2014-11-12 | 115.05 |
| 2014-11-11 | 110.75 |
| 2014-11-10 | 115.05 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 100.00 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 100.00 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 117.20 |
| 2014-10-29 | 82.80 |
| 2014-10-28 | 84.95 |
| 2014-10-27 | 76.34 |
| 2014-10-24 | 76.34 |
| 2014-10-23 | 76.34 |
| 2014-10-22 | 69.89 |
| 2014-10-21 | 87.10 |
| 2014-10-20 | 87.10 |
| 2014-10-17 | 80.65 |
| 2014-10-16 | 78.49 |
| 2014-10-15 | 84.95 |
| 2014-10-14 | 78.49 |
| 2014-10-13 | 74.19 |
| 2014-10-10 | 65.59 |
| 2014-10-09 | 69.89 |
| 2014-10-08 | 63.44 |
| 2014-10-07 | 61.29 |
| 2014-10-06 | 63.44 |
| 2014-10-03 | 63.44 |
| 2014-09-30 | 63.44 |
| 2014-09-29 | 67.74 |
| 2014-09-26 | 76.34 |
| 2014-09-25 | 61.29 |
| 2014-09-24 | 72.04 |
| 2014-09-23 | 80.65 |
| 2014-09-22 | 78.49 |
| 2014-09-19 | 69.89 |
| 2014-09-18 | 69.89 |
| 2014-09-17 | 82.80 |
| 2014-09-16 | 76.34 |
| 2014-09-15 | 91.40 |
| 2014-09-12 | 95.70 |
| 2014-09-11 | 89.25 |
| 2014-09-10 | 80.65 |
| 2014-09-08 | 89.25 |
| 2014-09-05 | 89.25 |
| 2014-09-04 | 93.55 |
| 2014-09-03 | 82.80 |
| 2014-09-02 | 82.80 |
| 2014-09-01 | 80.65 |
| 2014-08-29 | 89.25 |
| 2014-08-28 | 89.25 |
| 2014-08-27 | 95.70 |
| 2014-08-26 | 69.89 |
| 2014-08-25 | 67.74 |
| 2014-08-22 | 54.84 |
| 2014-08-21 | 63.44 |
| 2014-08-20 | 63.44 |
| 2014-08-19 | 63.44 |
| 2014-08-18 | 46.24 |
| 2014-08-15 | 48.39 |
| 2014-08-14 | 50.54 |
| 2014-08-13 | 35.48 |
| 2014-08-12 | 24.73 |
| 2014-08-11 | 20.43 |
| 2014-08-08 | 16.13 |
| 2014-08-07 | 18.28 |
| 2014-08-06 | 11.83 |
| 2014-08-05 | 9.68 |
| 2014-08-04 | 9.68 |
| 2014-08-01 | 9.68 |
| 2014-07-31 | 4.30 |
| 2014-07-30 | 1.08 |
| 2014-07-29 | 5.38 |
| 2014-07-28 | 13.98 |
| 2014-07-25 | 16.13 |
| 2014-07-24 | 18.28 |
| 2014-07-23 | 1.08 |
| 2014-07-22 | -11.83 |
| 2014-07-21 | -18.28 |
| 2014-07-18 | -18.28 |
| 2014-07-17 | -18.28 |
| 2014-07-16 | -18.28 |
| 2014-07-15 | -15.05 |
| 2014-07-14 | -17.20 |
| 2014-07-11 | -13.98 |
| 2014-07-10 | -9.68 |
| 2014-07-09 | -9.68 |
| 2014-07-08 | -9.68 |
| 2014-07-07 | -18.28 |
| 2014-07-04 | -15.05 |
| 2014-07-03 | -11.83 |
| 2014-07-02 | -17.20 |
| 2014-06-30 | -16.13 |
| 2014-06-27 | -15.05 |
| 2014-06-26 | -13.98 |
| 2014-06-25 | -12.90 |
| 2014-06-24 | -8.60 |
| 2014-06-23 | -7.53 |
| 2014-06-20 | -7.53 |
| 2014-06-19 | -8.60 |
| 2014-06-18 | -5.38 |
| 2014-06-17 | -6.45 |
| 2014-06-16 | -6.45 |
| 2014-06-13 | -7.53 |
| 2014-06-12 | -3.23 |
| 2014-06-11 | -4.30 |
| 2014-06-10 | -5.38 |
| 2014-06-09 | -3.23 |
| 2014-06-06 | -3.23 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 2.15 |
| 2014-06-03 | -1.08 |
| 2014-05-30 | -7.53 |
| 2014-05-29 | -5.38 |
| 2014-05-28 | -5.38 |
| 2014-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy