Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00727  1998-01-16    
Stock 1: 0727 Crown International Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0727
%
2025-09-19 -85.70
2025-09-18 -85.59
2025-09-17 -85.48
2025-09-16 -86.56
2025-09-15 -87.10
2025-09-12 -85.59
2025-09-11 -85.59
2025-09-10 -85.59
2025-09-09 -86.24
2025-09-08 -86.02
2025-09-05 -85.38
2025-09-04 -86.88
2025-09-03 -86.99
2025-09-02 -87.10
2025-09-01 -87.10
2025-08-29 -86.67
2025-08-28 -86.45
2025-08-27 -86.24
2025-08-26 -86.24
2025-08-25 -86.13
2025-08-22 -86.13
2025-08-21 -86.77
2025-08-20 -86.67
2025-08-19 -87.20
2025-08-18 -87.20
2025-08-15 -86.45
2025-08-14 -86.45
2025-08-13 -86.45
2025-08-12 -86.13
2025-08-11 -86.13
2025-08-08 -86.13
2025-08-07 -86.13
2025-08-06 -86.13
2025-08-05 -86.77
2025-08-04 -87.20
2025-08-01 -85.81
2025-07-31 -85.27
2025-07-30 -85.38
2025-07-29 -85.38
2025-07-28 -85.38
2025-07-25 -85.91
2025-07-24 -84.95
2025-07-23 -85.48
2025-07-22 -84.62
2025-07-21 -86.13
2025-07-18 -86.24
2025-07-17 -85.70
2025-07-16 -84.41
2025-07-15 -84.41
2025-07-14 -83.87
2025-07-11 -83.87
2025-07-10 -84.84
2025-07-09 -84.73
2025-07-08 -84.73
2025-07-07 -84.73
2025-07-04 -84.62
2025-07-03 -84.95
2025-07-02 -83.87
2025-06-30 -84.52
2025-06-27 -83.98
2025-06-26 -84.30
2025-06-25 -84.52
2025-06-24 -84.52
2025-06-23 -84.19
2025-06-20 -84.19
2025-06-19 -83.98
2025-06-18 -84.52
2025-06-17 -84.52
2025-06-16 -83.76
2025-06-13 -85.05
2025-06-12 -85.27
2025-06-11 -84.30
2025-06-10 -82.47
2025-06-09 -86.02
2025-06-06 -87.74
2025-06-05 -88.17
2025-06-04 -88.17
2025-06-03 -88.71
2025-06-02 -88.39
2025-05-30 -88.17
2025-05-29 -88.39
2025-05-28 -88.60
2025-05-27 -89.03
2025-05-26 -89.46
2025-05-23 -89.46
2025-05-22 -90.43
2025-05-21 -90.65
2025-05-20 -90.54
2025-05-19 -90.65
2025-05-16 -90.22
2025-05-15 -89.78
2025-05-14 -89.03
2025-05-13 -88.92
2025-05-12 -88.60
2025-05-09 -88.49
2025-05-08 -87.96
2025-05-07 -86.99
2025-05-06 -86.88
2025-05-02 -86.34
2025-04-30 -86.24
2025-04-29 -86.24
2025-04-28 -86.88
2025-04-25 -86.13
2025-04-24 -86.45
2025-04-23 -87.42
2025-04-22 -88.06
2025-04-17 -83.98
2025-04-16 -85.70
2025-04-15 -90.97
2025-04-14 -92.47
2025-04-11 -93.33
2025-04-10 -95.05
2025-04-09 -94.30
2025-04-08 -93.33
2025-04-07 -91.61
2025-04-03 -89.03
2025-04-02 -88.82
2025-04-01 -89.25
2025-03-31 -88.92
2025-03-28 -88.49
2025-03-27 -85.16
2025-03-26 -84.30
2025-03-25 -85.16
2025-03-24 -85.59
2025-03-21 -85.16
2025-03-20 -83.01
2025-03-19 -84.73
2025-03-18 -86.02
2025-03-17 -86.88
2025-03-14 -86.24
2025-03-13 -86.88
2025-03-12 -87.74
2025-03-11 -87.74
2025-03-10 -87.53
2025-03-07 -87.96
2025-03-06 -87.96
2025-03-05 -88.60
2025-03-04 -87.74
2025-03-03 -88.39
2025-02-28 -85.16
2025-02-27 -86.02
2025-02-26 -84.95
2025-02-25 -84.09
2025-02-24 -83.01
2025-02-21 -83.01
2025-02-20 -82.80
2025-02-19 -82.80
2025-02-18 -82.80
2025-02-17 -82.15
2025-02-14 -82.80
2025-02-13 -82.58
2025-02-12 -82.58
2025-02-11 -82.15
2025-02-10 -82.58
2025-02-07 -82.58
2025-02-06 -82.80
2025-02-05 -82.37
2025-02-04 -82.37
2025-02-03 -81.94
2025-01-28 -81.72
2025-01-27 -81.94
2025-01-24 -81.72
2025-01-23 -81.94
2025-01-22 -82.58
2025-01-21 -81.29
2025-01-20 -83.66
2025-01-17 -83.44
2025-01-16 -82.80
2025-01-15 -83.66
2025-01-14 -81.72
2025-01-13 -82.80
2025-01-10 -81.72
2025-01-09 -80.65
2025-01-08 -81.08
2025-01-07 -81.08
2025-01-06 -80.22
2025-01-03 -79.14
2025-01-02 -79.14
2024-12-31 -76.77
2024-12-30 -76.34
2024-12-27 -74.41
2024-12-24 -72.90
2024-12-23 -74.19
2024-12-20 -70.32
2024-12-19 -71.18
2024-12-18 -70.11
2024-12-17 -70.32
2024-12-16 -73.12
2024-12-13 -74.41
2024-12-12 -74.19
2024-12-11 -74.84
2024-12-10 -74.41
2024-12-09 -74.62
2024-12-06 -74.19
2024-12-05 -73.98
2024-12-04 -75.27
2024-12-03 -76.56
2024-12-02 -76.13
2024-11-29 -74.19
2024-11-28 -73.12
2024-11-27 -74.19
2024-11-26 -74.19
2024-11-25 -71.61
2024-11-22 -73.55
2024-11-21 -71.18
2024-11-20 -75.70
2024-11-19 -79.35
2024-11-18 -79.78
2024-11-15 -78.92
2024-11-14 -78.92
2024-11-13 -79.35
2024-11-12 -78.06
2024-11-11 -78.49
2024-11-08 -74.19
2024-11-07 -70.54
2024-11-06 -70.75
2024-11-05 -65.59
2024-11-04 -63.66
2024-11-01 -73.12
2024-10-31 -74.84
2024-10-30 -78.71
2024-10-29 -79.14
2024-10-28 -80.00
2024-10-25 -80.00
2024-10-24 -80.00
2024-10-23 -80.22
2024-10-22 -80.65
2024-10-21 -81.29
2024-10-18 -80.65
2024-10-17 -81.08
2024-10-16 -80.86
2024-10-15 -79.57
2024-10-14 -78.71
2024-10-10 -81.29
2024-10-09 -80.65
2024-10-08 -81.72
2024-10-07 -81.08
2024-10-04 -82.58
2024-10-03 -82.58
2024-10-02 -83.01
2024-09-30 -82.80
2024-09-27 -83.01
2024-09-26 -83.01
2024-09-25 -83.23
2024-09-24 -83.23
2024-09-23 -83.23
2024-09-20 -82.80
2024-09-19 -83.23
2024-09-17 -83.66
2024-09-16 -83.01
2024-09-13 -82.80
2024-09-12 -83.44
2024-09-11 -82.58
2024-09-10 -82.58
2024-09-09 -81.08
2024-09-05 -82.15
2024-09-04 -87.96
2024-09-03 -87.96
2024-09-02 -87.96
2024-08-30 -87.96
2024-08-29 -87.96
2024-08-28 -87.96
2024-08-27 -87.96
2024-08-26 -87.96
2024-08-23 -87.96
2024-08-22 -87.96
2024-08-21 -87.96
2024-08-20 -87.96
2024-08-19 -87.96
2024-08-16 -87.96
2024-08-15 -87.96
2024-08-14 -87.96
2024-08-13 -87.96
2024-08-12 -87.96
2024-08-09 -87.96
2024-08-08 -87.96
2024-08-07 -87.96
2024-08-06 -87.96
2024-08-05 -87.96
2024-08-02 -87.96
2024-08-01 -87.96
2024-07-31 -87.96
2024-07-30 -84.30
2024-07-29 -80.22
2024-07-26 -78.06
2024-07-25 -79.14
2024-07-24 -78.49
2024-07-23 -79.57
2024-07-22 -79.14
2024-07-19 -80.00
2024-07-18 -76.34
2024-07-17 -75.48
2024-07-16 -75.48
2024-07-15 -76.77
2024-07-12 -74.19
2024-07-11 -72.90
2024-07-10 -72.69
2024-07-09 -72.90
2024-07-08 -71.40
2024-07-05 -70.32
2024-07-04 -68.82
2024-07-03 -66.67
2024-07-02 -66.45
2024-06-28 -67.31
2024-06-27 -65.81
2024-06-26 -75.91
2024-06-25 -74.84
2024-06-24 -58.06
2024-06-21 -58.06
2024-06-20 -59.57
2024-06-19 -60.86
2024-06-18 -74.19
2024-06-17 -77.63
2024-06-14 -73.12
2024-06-13 -70.97
2024-06-12 -70.97
2024-06-11 -71.61
2024-06-07 -72.47
2024-06-06 -72.47
2024-06-05 -70.97
2024-06-04 -75.05
2024-06-03 -75.48
2024-05-31 -75.70
2024-05-30 -78.49
2024-05-29 -73.12
2024-05-28 -72.69
2024-05-27 -73.33
2024-05-24 -73.55
2024-05-23 -73.33
2024-05-22 -73.55
2024-05-21 -75.05
2024-05-20 -72.04
2024-05-17 -79.57
2024-05-16 -82.80
2024-05-14 -84.73
2024-05-13 -84.95
2024-05-10 -84.52
2024-05-09 -90.97
2024-05-08 -90.97
2024-05-07 -90.97
2024-05-06 -90.97
2024-05-03 -90.97
2024-05-02 -90.97
2024-04-30 -90.97
2024-04-29 -90.97
2024-04-26 -90.97
2024-04-25 -90.97
2024-04-24 -90.97
2024-04-23 -90.97
2024-04-22 -90.97
2024-04-19 -90.97
2024-04-18 -90.97
2024-04-17 -90.97
2024-04-16 -90.97
2024-04-15 -90.97
2024-04-12 -90.97
2024-04-11 -90.97
2024-04-10 -90.97
2024-04-09 -90.97
2024-04-08 -90.97
2024-04-05 -90.97
2024-04-03 -90.97
2024-04-02 -90.97
2024-03-28 -90.97
2024-03-27 -90.97
2024-03-26 -90.97
2024-03-25 -90.97
2024-03-22 -90.97
2024-03-21 -90.97
2024-03-20 -90.97
2024-03-19 -90.97
2024-03-18 -90.97
2024-03-15 -90.97
2024-03-14 -90.97
2024-03-13 -90.97
2024-03-12 -90.97
2024-03-11 -90.97
2024-03-08 -90.97
2024-03-07 -90.97
2024-03-06 -90.97
2024-03-05 -90.97
2024-03-04 -90.97
2024-03-01 -90.97
2024-02-29 -90.97
2024-02-28 -90.97
2024-02-27 -90.97
2024-02-26 -90.97
2024-02-23 -90.97
2024-02-22 -90.97
2024-02-21 -90.97
2024-02-20 -90.97
2024-02-19 -90.97
2024-02-16 -90.97
2024-02-15 -90.97
2024-02-14 -90.97
2024-02-09 -90.97
2024-02-08 -90.97
2024-02-07 -90.97
2024-02-06 -90.97
2024-02-05 -90.97
2024-02-02 -90.97
2024-02-01 -90.97
2024-01-31 -90.97
2024-01-30 -90.97
2024-01-29 -90.97
2024-01-26 -90.97
2024-01-25 -90.97
2024-01-24 -90.97
2024-01-23 -90.97
2024-01-22 -90.97
2024-01-19 -90.97
2024-01-18 -90.97
2024-01-17 -90.97
2024-01-16 -90.97
2024-01-15 -90.97
2024-01-12 -90.97
2024-01-11 -90.97
2024-01-10 -90.97
2024-01-09 -90.97
2024-01-08 -90.97
2024-01-05 -90.97
2024-01-04 -90.97
2024-01-03 -90.97
2024-01-02 -90.97
2023-12-29 -90.97
2023-12-28 -90.97
2023-12-27 -90.97
2023-12-22 -90.97
2023-12-21 -90.97
2023-12-20 -90.97
2023-12-19 -90.97
2023-12-18 -90.97
2023-12-15 -90.97
2023-12-14 -90.97
2023-12-13 -90.97
2023-12-12 -90.97
2023-12-11 -90.97
2023-12-08 -90.97
2023-12-07 -90.97
2023-12-06 -90.97
2023-12-05 -90.97
2023-12-04 -90.97
2023-12-01 -90.97
2023-11-30 -90.97
2023-11-29 -90.97
2023-11-28 -90.97
2023-11-27 -90.97
2023-11-24 -90.97
2023-11-23 -90.97
2023-11-22 -90.97
2023-11-21 -90.97
2023-11-20 -90.97
2023-11-17 -90.97
2023-11-16 -90.97
2023-11-15 -90.97
2023-11-14 -90.97
2023-11-13 -90.97
2023-11-10 -90.97
2023-11-09 -90.97
2023-11-08 -90.97
2023-11-07 -90.97
2023-11-06 -90.97
2023-11-03 -90.97
2023-11-02 -90.97
2023-11-01 -90.97
2023-10-31 -90.97
2023-10-30 -90.97
2023-10-27 -90.97
2023-10-26 -90.97
2023-10-25 -90.97
2023-10-24 -90.97
2023-10-20 -90.97
2023-10-19 -90.97
2023-10-18 -90.97
2023-10-17 -90.97
2023-10-16 -90.97
2023-10-13 -90.97
2023-10-12 -90.97
2023-10-11 -90.97
2023-10-10 -90.97
2023-10-09 -90.97
2023-10-06 -90.97
2023-10-05 -90.97
2023-10-04 -90.97
2023-10-03 -90.97
2023-09-29 -90.97
2023-09-28 -90.97
2023-09-27 -90.97
2023-09-26 -90.97
2023-09-25 -90.97
2023-09-22 -90.97
2023-09-21 -90.97
2023-09-20 -90.97
2023-09-19 -90.97
2023-09-18 -90.97
2023-09-15 -90.97
2023-09-14 -90.97
2023-09-13 -90.97
2023-09-12 -90.97
2023-09-11 -90.97
2023-09-07 -90.97
2023-09-06 -90.97
2023-09-05 -90.97
2023-09-04 -90.97
2023-08-31 -90.97
2023-08-30 -90.97
2023-08-29 -90.97
2023-08-28 -90.97
2023-08-25 -90.97
2023-08-24 -90.97
2023-08-23 -90.97
2023-08-22 -90.97
2023-08-21 -90.97
2023-08-18 -90.97
2023-08-17 -90.97
2023-08-16 -90.97
2023-08-15 -90.97
2023-08-14 -90.97
2023-08-11 -90.97
2023-08-10 -90.97
2023-08-09 -90.97
2023-08-08 -90.97
2023-08-07 -90.97
2023-08-04 -90.97
2023-08-03 -90.97
2023-08-02 -90.97
2023-08-01 -90.97
2023-07-31 -90.97
2023-07-28 -90.97
2023-07-27 -90.97
2023-07-26 -90.97
2023-07-25 -90.97
2023-07-24 -90.97
2023-07-21 -90.97
2023-07-20 -90.97
2023-07-19 -90.97
2023-07-18 -90.97
2023-07-14 -90.97
2023-07-13 -90.97
2023-07-12 -90.97
2023-07-11 -90.97
2023-07-10 -90.97
2023-07-07 -90.97
2023-07-06 -90.97
2023-07-05 -90.97
2023-07-04 -90.97
2023-07-03 -90.97
2023-06-30 -90.97
2023-06-29 -89.03
2023-06-28 -89.46
2023-06-27 -88.60
2023-06-26 -88.17
2023-06-23 -87.96
2023-06-21 -84.73
2023-06-20 -86.02
2023-06-19 -85.81
2023-06-16 -83.23
2023-06-15 -81.51
2023-06-14 -76.34
2023-06-13 -76.34
2023-06-12 -76.34
2023-06-09 -76.34
2023-06-08 -76.34
2023-06-07 -76.34
2023-06-06 -76.56
2023-06-05 -76.56
2023-06-02 -77.63
2023-06-01 -80.65
2023-05-31 -83.01
2023-05-30 -84.30
2023-05-29 -88.17
2023-05-25 -89.89
2023-05-24 -87.31
2023-05-23 -87.10
2023-05-22 -87.31
2023-05-19 -87.10
2023-05-18 -87.10
2023-05-17 -86.02
2023-05-16 -85.59
2023-05-15 -87.10
2023-05-12 -85.16
2023-05-11 -84.95
2023-05-10 -84.95
2023-05-09 -85.81
2023-05-08 -84.73
2023-05-05 -83.66
2023-05-04 -84.52
2023-05-03 -84.95
2023-05-02 -84.73
2023-04-28 -84.30
2023-04-27 -84.73
2023-04-26 -83.44
2023-04-25 -83.01
2023-04-24 -82.58
2023-04-21 -82.37
2023-04-20 -82.15
2023-04-19 -83.23
2023-04-18 -83.23
2023-04-17 -82.80
2023-04-14 -82.58
2023-04-13 -83.01
2023-04-12 -83.23
2023-04-11 -83.01
2023-04-06 -84.95
2023-04-04 -86.02
2023-04-03 -86.02
2023-03-31 -86.02
2023-03-30 -86.24
2023-03-29 -87.10
2023-03-28 -86.02
2023-03-27 -86.67
2023-03-24 -86.45
2023-03-23 -87.31
2023-03-22 -86.88
2023-03-21 -86.02
2023-03-20 -87.10
2023-03-17 -87.10
2023-03-16 -86.67
2023-03-15 -85.81
2023-03-14 -86.45
2023-03-13 -85.59
2023-03-10 -86.24
2023-03-09 -86.45
2023-03-08 -84.73
2023-03-07 -82.80
2023-03-06 -87.10
2023-03-03 -87.74
2023-03-02 -86.67
2023-03-01 -89.46
2023-02-28 -93.55
2023-02-27 -94.19
2023-02-24 -94.84
2023-02-23 -94.19
2023-02-22 -94.41
2023-02-21 -94.19
2023-02-20 -94.19
2023-02-17 -93.98
2023-02-16 -93.98
2023-02-15 -93.98
2023-02-14 -93.76
2023-02-13 -93.76
2023-02-10 -93.76
2023-02-09 -93.55
2023-02-08 -93.33
2023-02-07 -93.33
2023-02-06 -93.12
2023-02-03 -93.12
2023-02-02 -93.12
2023-02-01 -92.90
2023-01-31 -93.12
2023-01-30 -93.12
2023-01-27 -92.69
2023-01-26 -92.69
2023-01-20 -92.69
2023-01-19 -93.12
2023-01-18 -92.26
2023-01-17 -92.26
2023-01-16 -92.69
2023-01-13 -91.83
2023-01-12 -92.04
2023-01-11 -92.04
2023-01-10 -91.40
2023-01-09 -89.46
2023-01-06 -89.46
2023-01-05 -89.46
2023-01-04 -89.68
2023-01-03 -89.89
2022-12-30 -89.03
2022-12-29 -89.25
2022-12-28 -89.25
2022-12-23 -89.25
2022-12-22 -90.11
2022-12-21 -89.68
2022-12-20 -88.39
2022-12-19 -87.74
2022-12-16 -88.17
2022-12-15 -87.31
2022-12-14 -88.17
2022-12-13 -88.82
2022-12-12 -88.39
2022-12-09 -88.82
2022-12-08 -89.68
2022-12-07 -89.03
2022-12-06 -88.17
2022-12-05 -88.17
2022-12-02 -88.82
2022-12-01 -86.45
2022-11-30 -88.17
2022-11-29 -89.89
2022-11-28 -90.75
2022-11-25 -90.97
2022-11-24 -91.83
2022-11-23 -91.40
2022-11-22 -91.40
2022-11-21 -88.60
2022-11-18 -88.82
2022-11-17 -89.25
2022-11-16 -88.82
2022-11-15 -89.46
2022-11-14 -94.62
2022-11-11 -94.84
2022-11-10 -95.05
2022-11-09 -95.05
2022-11-08 -94.84
2022-11-07 -92.90
2022-11-04 -91.83
2022-11-03 -91.83
2022-11-02 -91.61
2022-11-01 -91.61
2022-10-31 -91.40
2022-10-28 -90.75
2022-10-27 -90.97
2022-10-26 -90.75
2022-10-25 -90.54
2022-10-24 -90.97
2022-10-21 -91.40
2022-10-20 -91.18
2022-10-19 -90.97
2022-10-18 -90.75
2022-10-17 -90.97
2022-10-14 -91.40
2022-10-13 -89.89
2022-10-12 -89.89
2022-10-11 -88.17
2022-10-10 -86.02
2022-10-07 -85.81
2022-10-06 -86.02
2022-10-05 -85.16
2022-10-03 -82.37
2022-09-30 -87.10
2022-09-29 -88.39
2022-09-28 -88.17
2022-09-27 -87.53
2022-09-26 -87.10
2022-09-23 -77.85
2022-09-22 -77.20
2022-09-21 -76.77
2022-09-20 -76.13
2022-09-19 -75.70
2022-09-16 -74.19
2022-09-15 -72.90
2022-09-14 -72.47
2022-09-13 -72.69
2022-09-09 -72.90
2022-09-08 -73.76
2022-09-07 -74.62
2022-09-06 -73.98
2022-09-05 -74.84
2022-09-02 -73.55
2022-09-01 -72.69
2022-08-31 -73.33
2022-08-30 -73.12
2022-08-29 -71.61
2022-08-26 -69.46
2022-08-25 -70.32
2022-08-24 -70.11
2022-08-23 -69.68
2022-08-22 -69.68
2022-08-19 -70.97
2022-08-18 -69.89
2022-08-17 -68.17
2022-08-16 -69.03
2022-08-15 -69.46
2022-08-12 -78.06
2022-08-11 -77.42
2022-08-10 -70.97
2022-08-09 -70.32
2022-08-08 -68.82
2022-08-05 -66.67
2022-08-04 -66.24
2022-08-03 -70.54
2022-08-02 -71.83
2022-08-01 -71.61
2022-07-29 -77.42
2022-07-28 -75.05
2022-07-27 -75.70
2022-07-26 -79.14
2022-07-25 -80.00
2022-07-22 -80.43
2022-07-21 -81.08
2022-07-20 -81.94
2022-07-19 -83.01
2022-07-18 -81.08
2022-07-15 -80.65
2022-07-14 -85.16
2022-07-13 -85.16
2022-07-12 -85.16
2022-07-11 -85.16
2022-07-08 -85.16
2022-07-07 -86.24
2022-07-06 -86.24
2022-07-05 -86.24
2022-07-04 -84.95
2022-06-30 -84.30
2022-06-29 -86.02
2022-06-28 -85.81
2022-06-27 -86.88
2022-06-24 -86.24
2022-06-23 -84.95
2022-06-22 -83.66
2022-06-21 -83.23
2022-06-20 -80.86
2022-06-17 -80.86
2022-06-16 -78.71
2022-06-15 -78.49
2022-06-14 -79.35
2022-06-13 -79.35
2022-06-10 -79.35
2022-06-09 -78.49
2022-06-08 -80.22
2022-06-07 -79.78
2022-06-06 -79.35
2022-06-02 -79.35
2022-06-01 -78.71
2022-05-31 -78.71
2022-05-30 -78.49
2022-05-27 -79.14
2022-05-26 -79.14
2022-05-25 -79.14
2022-05-24 -79.14
2022-05-23 -79.14
2022-05-20 -79.14
2022-05-19 -80.22
2022-05-18 -78.28
2022-05-17 -78.28
2022-05-16 -79.35
2022-05-13 -80.22
2022-05-12 -80.22
2022-05-11 -80.22
2022-05-10 -80.22
2022-05-06 -80.22
2022-05-05 -78.49
2022-05-04 -78.49
2022-05-03 -78.49
2022-04-29 -78.49
2022-04-28 -78.49
2022-04-27 -77.85
2022-04-26 -77.85
2022-04-25 -77.85
2022-04-22 -78.06
2022-04-21 -78.06
2022-04-20 -78.06
2022-04-19 -78.28
2022-04-14 -78.28
2022-04-13 -78.28
2022-04-12 -78.06
2022-04-11 -78.28
2022-04-08 -77.20
2022-04-07 -76.34
2022-04-06 -76.34
2022-04-04 -76.56
2022-04-01 -76.56
2022-03-31 -76.56
2022-03-30 -76.13
2022-03-29 -75.27
2022-03-28 -76.34
2022-03-25 -76.34
2022-03-24 -76.34
2022-03-23 -76.34
2022-03-22 -76.34
2022-03-21 -76.34
2022-03-18 -76.34
2022-03-17 -76.34
2022-03-16 -76.34
2022-03-15 -76.34
2022-03-14 -76.34
2022-03-11 -73.12
2022-03-10 -73.12
2022-03-09 -73.12
2022-03-08 -73.12
2022-03-07 -73.12
2022-03-04 -74.19
2022-03-03 -74.19
2022-03-02 -72.90
2022-03-01 -72.90
2022-02-28 -70.97
2022-02-25 -69.89
2022-02-24 -72.69
2022-02-23 -72.69
2022-02-22 -72.69
2022-02-21 -72.69
2022-02-18 -72.69
2022-02-17 -72.69
2022-02-16 -72.69
2022-02-15 -73.12
2022-02-14 -73.12
2022-02-11 -73.12
2022-02-10 -70.97
2022-02-09 -70.97
2022-02-08 -72.47
2022-02-07 -69.89
2022-02-04 -70.11
2022-01-31 -70.11
2022-01-28 -72.90
2022-01-27 -74.19
2022-01-26 -73.33
2022-01-25 -74.41
2022-01-24 -75.05
2022-01-21 -72.47
2022-01-20 -72.47
2022-01-19 -72.47
2022-01-18 -72.26
2022-01-17 -72.26
2022-01-14 -72.26
2022-01-13 -72.26
2022-01-12 -72.26
2022-01-11 -72.26
2022-01-10 -72.26
2022-01-07 -72.26
2022-01-06 -72.26
2022-01-05 -72.26
2022-01-04 -73.98
2022-01-03 -73.98
2021-12-31 -73.98
2021-12-30 -71.40
2021-12-29 -71.40
2021-12-28 -71.40
2021-12-24 -71.18
2021-12-23 -71.18
2021-12-22 -71.18
2021-12-21 -71.18
2021-12-20 -69.89
2021-12-17 -70.32
2021-12-16 -70.32
2021-12-15 -70.32
2021-12-14 -70.32
2021-12-13 -70.32
2021-12-10 -70.32
2021-12-09 -68.82
2021-12-08 -69.25
2021-12-07 -69.25
2021-12-06 -68.82
2021-12-03 -68.82
2021-12-02 -68.82
2021-12-01 -68.82
2021-11-30 -68.82
2021-11-29 -68.82
2021-11-26 -68.82
2021-11-25 -68.82
2021-11-24 -68.82
2021-11-23 -68.82
2021-11-22 -68.82
2021-11-19 -68.82
2021-11-18 -68.82
2021-11-17 -68.82
2021-11-16 -68.82
2021-11-15 -69.68
2021-11-12 -68.82
2021-11-11 -68.17
2021-11-10 -67.74
2021-11-09 -67.74
2021-11-08 -68.82
2021-11-05 -67.74
2021-11-04 -67.74
2021-11-03 -67.74
2021-11-02 -70.11
2021-11-01 -69.89
2021-10-29 -66.67
2021-10-28 -66.45
2021-10-27 -66.45
2021-10-26 -66.24
2021-10-25 -66.24
2021-10-22 -66.67
2021-10-21 -66.67
2021-10-20 -66.24
2021-10-19 -66.24
2021-10-18 -67.10
2021-10-15 -67.10
2021-10-12 -67.10
2021-10-11 -67.31
2021-10-08 -62.80
2021-10-07 -60.22
2021-10-06 -63.01
2021-10-05 -62.37
2021-10-04 -62.37
2021-09-30 -59.14
2021-09-29 -59.14
2021-09-28 -58.71
2021-09-27 -62.58
2021-09-24 -67.53
2021-09-23 -64.09
2021-09-21 -65.59
2021-09-20 -65.59
2021-09-17 -61.94
2021-09-16 -66.67
2021-09-15 -61.29
2021-09-14 -56.99
2021-09-13 -52.04
2021-09-10 -73.76
2021-09-09 -72.04
2021-09-08 -72.26
2021-09-07 -72.26
2021-09-06 -72.26
2021-09-03 -72.04
2021-09-02 -72.04
2021-09-01 -70.97
2021-08-31 -70.54
2021-08-30 -73.33
2021-08-27 -73.33
2021-08-26 -73.33
2021-08-25 -73.33
2021-08-24 -72.90
2021-08-23 -75.05
2021-08-20 -75.27
2021-08-19 -75.27
2021-08-18 -72.47
2021-08-17 -72.47
2021-08-16 -72.04
2021-08-13 -73.55
2021-08-12 -73.55
2021-08-11 -73.76
2021-08-10 -73.76
2021-08-09 -73.98
2021-08-06 -72.47
2021-08-05 -73.12
2021-08-04 -72.90
2021-08-03 -72.90
2021-08-02 -72.69
2021-07-30 -72.69
2021-07-29 -72.04
2021-07-28 -72.04
2021-07-27 -72.47
2021-07-26 -72.04
2021-07-23 -71.61
2021-07-22 -71.40
2021-07-21 -71.83
2021-07-20 -69.89
2021-07-19 -69.89
2021-07-16 -70.75
2021-07-15 -69.89
2021-07-14 -70.97
2021-07-13 -68.17
2021-07-12 -69.89
2021-07-09 -69.89
2021-07-08 -71.40
2021-07-07 -72.04
2021-07-06 -70.32
2021-07-05 -69.89
2021-07-02 -70.75
2021-06-30 -61.72
2021-06-29 -72.47
2021-06-28 -73.76
2021-06-25 -71.83
2021-06-24 -67.53
2021-06-23 -62.37
2021-06-22 -53.76
2021-06-21 -47.31
2021-06-18 -37.63
2021-06-17 -29.03
2021-06-16 -31.18
2021-06-15 -31.18
2021-06-11 -31.18
2021-06-10 -31.18
2021-06-09 -31.18
2021-06-08 -31.18
2021-06-07 -31.18
2021-06-04 -29.03
2021-06-03 -33.33
2021-06-02 -31.18
2021-06-01 -29.03
2021-05-31 -30.11
2021-05-28 -30.11
2021-05-27 -29.03
2021-05-26 -30.11
2021-05-25 -31.18
2021-05-24 -30.11
2021-05-21 -26.88
2021-05-20 -23.66
2021-05-18 -27.96
2021-05-17 -31.18
2021-05-14 -29.03
2021-05-13 -31.18
2021-05-12 -31.18
2021-05-11 -31.18
2021-05-10 -35.48
2021-05-07 -33.33
2021-05-06 -31.18
2021-05-05 -26.88
2021-05-04 -19.35
2021-05-03 -18.28
2021-04-30 -22.58
2021-04-29 -24.73
2021-04-28 -33.33
2021-04-27 -12.90
2021-04-26 -11.83
2021-04-23 -9.68
2021-04-22 -5.38
2021-04-21 -5.38
2021-04-20 -9.68
2021-04-19 -2.15
2021-04-16 -2.15
2021-04-15 -2.15
2021-04-14 -3.23
2021-04-13 -2.15
2021-04-12 -6.45
2021-04-09 -6.45
2021-04-08 -6.45
2021-04-07 0.00
2021-04-01 0.00
2021-03-31 1.08
2021-03-30 1.08
2021-03-29 1.08
2021-03-26 -3.23
2021-03-25 -3.23
2021-03-24 0.00
2021-03-23 -5.38
2021-03-22 -5.38
2021-03-19 -3.23
2021-03-18 -6.45
2021-03-17 -6.45
2021-03-16 -10.75
2021-03-15 -5.38
2021-03-12 -15.05
2021-03-11 -20.43
2021-03-10 -22.58
2021-03-09 -19.35
2021-03-08 -18.28
2021-03-05 -23.66
2021-03-04 -13.98
2021-03-03 -5.38
2021-03-02 -16.13
2021-03-01 -16.13
2021-02-26 -15.05
2021-02-25 -7.53
2021-02-24 2.15
2021-02-23 -23.66
2021-02-22 -25.81
2021-02-19 -29.03
2021-02-18 -36.56
2021-02-17 -36.56
2021-02-16 -37.63
2021-02-11 -38.71
2021-02-10 -38.71
2021-02-09 -39.78
2021-02-08 -39.78
2021-02-05 -39.78
2021-02-04 -37.63
2021-02-03 -35.48
2021-02-02 -39.78
2021-02-01 -43.01
2021-01-29 -43.01
2021-01-28 -43.01
2021-01-27 -43.01
2021-01-26 -44.09
2021-01-25 -36.56
2021-01-22 -36.56
2021-01-21 -43.01
2021-01-20 -43.01
2021-01-19 -41.94
2021-01-18 -44.09
2021-01-15 -44.09
2021-01-14 -44.09
2021-01-13 -41.94
2021-01-12 -41.94
2021-01-11 -41.94
2021-01-08 -41.94
2021-01-07 -41.94
2021-01-06 -41.94
2021-01-05 -41.94
2021-01-04 -41.94
2020-12-31 -41.94
2020-12-30 -41.94
2020-12-29 -41.94
2020-12-28 -41.94
2020-12-24 -41.94
2020-12-23 -41.94
2020-12-22 -41.94
2020-12-21 -43.01
2020-12-18 -43.01
2020-12-17 -41.94
2020-12-16 -41.94
2020-12-15 -43.01
2020-12-14 -43.01
2020-12-11 -46.24
2020-12-10 -45.16
2020-12-09 -45.16
2020-12-08 -46.67
2020-12-07 -47.74
2020-12-04 -43.01
2020-12-03 -39.78
2020-12-02 -39.78
2020-12-01 -36.56
2020-11-30 -36.56
2020-11-27 -35.48
2020-11-26 -39.78
2020-11-25 -39.78
2020-11-24 -40.86
2020-11-23 -35.48
2020-11-20 -36.56
2020-11-19 -36.56
2020-11-18 -36.56
2020-11-17 -36.56
2020-11-16 -35.48
2020-11-13 -35.48
2020-11-12 -38.71
2020-11-11 -38.71
2020-11-10 -38.71
2020-11-09 -38.71
2020-11-06 -38.71
2020-11-05 -35.48
2020-11-04 -35.48
2020-11-03 -37.63
2020-11-02 -38.71
2020-10-30 -36.56
2020-10-29 -36.56
2020-10-28 -36.56
2020-10-27 -36.56
2020-10-23 -36.56
2020-10-22 -37.63
2020-10-21 -38.71
2020-10-20 -38.71
2020-10-19 -38.71
2020-10-16 -37.63
2020-10-15 -37.63
2020-10-14 -37.63
2020-10-12 -39.78
2020-10-09 -37.63
2020-10-08 -37.63
2020-10-07 -36.56
2020-10-06 -36.56
2020-10-05 -36.56
2020-09-30 -36.56
2020-09-29 -35.48
2020-09-28 -35.48
2020-09-25 -35.48
2020-09-24 -35.48
2020-09-23 -36.56
2020-09-22 -36.56
2020-09-21 -37.63
2020-09-18 -37.63
2020-09-17 -35.48
2020-09-16 -35.48
2020-09-15 -36.56
2020-09-14 -35.48
2020-09-11 -35.48
2020-09-10 -35.48
2020-09-09 -36.56
2020-09-08 -36.56
2020-09-07 -36.56
2020-09-04 -36.56
2020-09-03 -35.48
2020-09-02 -35.48
2020-09-01 -35.48
2020-08-31 -35.48
2020-08-28 -35.48
2020-08-27 -36.56
2020-08-26 -35.48
2020-08-25 -35.48
2020-08-24 -35.48
2020-08-21 -36.56
2020-08-20 -36.56
2020-08-19 -36.56
2020-08-18 -37.63
2020-08-17 -37.63
2020-08-14 -37.63
2020-08-13 -38.71
2020-08-12 -37.63
2020-08-11 -37.63
2020-08-10 -37.63
2020-08-07 -35.48
2020-08-06 -35.48
2020-08-05 -35.48
2020-08-04 -35.48
2020-08-03 -35.48
2020-07-31 -35.48
2020-07-30 -35.48
2020-07-29 -35.48
2020-07-28 -35.48
2020-07-27 -35.48
2020-07-24 -35.48
2020-07-23 -35.48
2020-07-22 -36.56
2020-07-21 -36.56
2020-07-20 -37.63
2020-07-17 -35.48
2020-07-16 -35.48
2020-07-15 -35.48
2020-07-14 -34.41
2020-07-13 -34.41
2020-07-10 -34.41
2020-07-09 -35.48
2020-07-08 -35.48
2020-07-07 -31.18
2020-07-06 -27.96
2020-07-03 -27.96
2020-07-02 -27.96
2020-06-30 -29.03
2020-06-29 -48.60
2020-06-26 -53.33
2020-06-24 -52.69
2020-06-23 -53.55
2020-06-22 -53.55
2020-06-19 -53.55
2020-06-18 -54.41
2020-06-17 -54.84
2020-06-16 -54.84
2020-06-15 -55.48
2020-06-12 -55.70
2020-06-11 -56.13
2020-06-10 -56.56
2020-06-09 -56.99
2020-06-08 -56.99
2020-06-05 -56.99
2020-06-04 -56.99
2020-06-03 -56.99
2020-06-02 -56.99
2020-06-01 -56.99
2020-05-29 -56.99
2020-05-28 -56.99
2020-05-27 -56.99
2020-05-26 -56.99
2020-05-25 -56.99
2020-05-22 -56.77
2020-05-21 -56.34
2020-05-20 -56.34
2020-05-19 -56.34
2020-05-18 -56.77
2020-05-15 -56.77
2020-05-14 -56.99
2020-05-13 -57.20
2020-05-12 -57.20
2020-05-11 -57.20
2020-05-08 -57.20
2020-05-07 -57.42
2020-05-06 -57.42
2020-05-05 -57.42
2020-05-04 -57.42
2020-04-29 -57.42
2020-04-28 -57.42
2020-04-27 -57.63
2020-04-24 -57.63
2020-04-23 -57.63
2020-04-22 -57.63
2020-04-21 -58.06
2020-04-20 -63.66
2020-04-17 -57.20
2020-04-16 -57.20
2020-04-15 -57.20
2020-04-14 -57.20
2020-04-09 -57.20
2020-04-08 -57.20
2020-04-07 -57.20
2020-04-06 -57.20
2020-04-03 -57.20
2020-04-02 -57.20
2020-04-01 -57.20
2020-03-31 -57.20
2020-03-30 -56.99
2020-03-27 -56.99
2020-03-26 -56.99
2020-03-25 -56.99
2020-03-24 -56.99
2020-03-23 -56.99
2020-03-20 -56.13
2020-03-19 -55.91
2020-03-18 -55.91
2020-03-17 -55.27
2020-03-16 -55.27
2020-03-13 -54.84
2020-03-12 -52.69
2020-03-11 -24.73
2020-03-10 -57.20
2020-03-09 -57.20
2020-03-06 -57.20
2020-03-05 -56.99
2020-03-04 -56.13
2020-03-03 -54.84
2020-03-02 -54.84
2020-02-28 -54.84
2020-02-27 -54.84
2020-02-26 -54.84
2020-02-25 -54.84
2020-02-24 -54.84
2020-02-21 -54.84
2020-02-20 -54.84
2020-02-19 -54.84
2020-02-18 -55.27
2020-02-17 -55.91
2020-02-14 -55.91
2020-02-13 -55.91
2020-02-12 -56.13
2020-02-11 -55.70
2020-02-10 -55.70
2020-02-07 -55.05
2020-02-06 -54.84
2020-02-05 -54.84
2020-02-04 -54.84
2020-02-03 -54.41
2020-01-31 -54.84
2020-01-30 -54.41
2020-01-29 -53.98
2020-01-24 -53.55
2020-01-23 -53.55
2020-01-22 -53.76
2020-01-21 -53.76
2020-01-20 -53.12
2020-01-17 -52.69
2020-01-16 -52.26
2020-01-15 -52.47
2020-01-14 -52.47
2020-01-13 -51.83
2020-01-10 -51.83
2020-01-09 -50.97
2020-01-08 -51.18
2020-01-07 -50.75
2020-01-06 -50.75
2020-01-03 -50.32
2020-01-02 -50.11
2019-12-31 -50.75
2019-12-30 -50.75
2019-12-27 -50.75
2019-12-24 -51.83
2019-12-23 -52.04
2019-12-20 -52.26
2019-12-19 -52.26
2019-12-18 -52.47
2019-12-17 -52.26
2019-12-16 -52.26
2019-12-13 -52.47
2019-12-12 -52.04
2019-12-11 -52.47
2019-12-10 -52.26
2019-12-09 -52.26
2019-12-06 -52.04
2019-12-05 -52.04
2019-12-04 -52.90
2019-12-03 -52.69
2019-12-02 -51.40
2019-11-29 -50.75
2019-11-28 -51.83
2019-11-27 -52.04
2019-11-26 -51.83
2019-11-25 -51.18
2019-11-22 -52.69
2019-11-21 -52.04
2019-11-20 -52.26
2019-11-19 -51.83
2019-11-18 -50.75
2019-11-15 -50.54
2019-11-14 -50.97
2019-11-13 -50.97
2019-11-12 -50.97
2019-11-11 -50.54
2019-11-08 -50.32
2019-11-07 -49.03
2019-11-06 -49.46
2019-11-05 -49.46
2019-11-04 -49.89
2019-11-01 -50.32
2019-10-31 -50.54
2019-10-30 -50.54
2019-10-29 -49.46
2019-10-28 -49.68
2019-10-25 -48.60
2019-10-24 -48.60
2019-10-23 -48.60
2019-10-22 -48.17
2019-10-21 -47.31
2019-10-18 -47.96
2019-10-17 -48.60
2019-10-16 -46.88
2019-10-15 -47.31
2019-10-14 -46.67
2019-10-11 -49.46
2019-10-10 -46.88
2019-10-09 -47.31
2019-10-08 -52.47
2019-10-04 -47.31
2019-10-03 -46.24
2019-10-02 -45.16
2019-09-30 -44.09
2019-09-27 -46.24
2019-09-26 -45.16
2019-09-25 -44.09
2019-09-24 -43.01
2019-09-23 -41.94
2019-09-20 -41.94
2019-09-19 -43.01
2019-09-18 -41.94
2019-09-17 -43.01
2019-09-16 -43.01
2019-09-13 -44.09
2019-09-12 -37.63
2019-09-11 -37.63
2019-09-10 -37.63
2019-09-09 -36.56
2019-09-06 -36.56
2019-09-05 -36.56
2019-09-04 -37.63
2019-09-03 -37.63
2019-09-02 -36.56
2019-08-30 -35.48
2019-08-29 -35.48
2019-08-28 -37.63
2019-08-27 -37.63
2019-08-26 -44.09
2019-08-23 -43.01
2019-08-22 -39.78
2019-08-21 -39.78
2019-08-20 -37.63
2019-08-19 -35.48
2019-08-16 -35.48
2019-08-15 -34.41
2019-08-14 -34.41
2019-08-13 -34.41
2019-08-12 -34.41
2019-08-09 -34.41
2019-08-08 -33.33
2019-08-07 -35.48
2019-08-06 -35.48
2019-08-05 -36.56
2019-08-02 -41.94
2019-08-01 -36.56
2019-07-31 -41.94
2019-07-30 -35.48
2019-07-29 -33.33
2019-07-26 -38.71
2019-07-25 -43.01
2019-07-24 -31.18
2019-07-23 -31.18
2019-07-22 -31.18
2019-07-19 -31.18
2019-07-18 -35.48
2019-07-17 -33.33
2019-07-16 -33.33
2019-07-15 -33.33
2019-07-12 -33.33
2019-07-11 -33.33
2019-07-10 -33.33
2019-07-09 -34.41
2019-07-08 -35.48
2019-07-05 -36.56
2019-07-04 -41.94
2019-07-03 -39.78
2019-07-02 -39.78
2019-06-28 -38.71
2019-06-27 -30.11
2019-06-26 -26.88
2019-06-25 -26.88
2019-06-24 -25.81
2019-06-21 -25.81
2019-06-20 -29.03
2019-06-19 -18.28
2019-06-18 -18.28
2019-06-17 -19.35
2019-06-14 -15.05
2019-06-13 -15.05
2019-06-12 -15.05
2019-06-11 -15.05
2019-06-10 -15.05
2019-06-06 -15.05
2019-06-05 -15.05
2019-06-04 -15.05
2019-06-03 -17.20
2019-05-31 -17.20
2019-05-30 -15.05
2019-05-29 -22.58
2019-05-28 -27.96
2019-05-27 -27.96
2019-05-24 -27.96
2019-05-23 -27.96
2019-05-22 -27.96
2019-05-21 -32.26
2019-05-20 -32.26
2019-05-17 -24.73
2019-05-16 -24.73
2019-05-15 -22.58
2019-05-14 -18.28
2019-05-10 -17.20
2019-05-09 -29.03
2019-05-08 -19.35
2019-05-07 -18.28
2019-05-06 -26.88
2019-05-03 -26.88
2019-05-02 -24.73
2019-04-30 -13.98
2019-04-29 -17.20
2019-04-26 -13.98
2019-04-25 -13.98
2019-04-24 -16.13
2019-04-23 -13.98
2019-04-18 -10.75
2019-04-17 -5.38
2019-04-16 2.15
2019-04-15 3.23
2019-04-12 1.08
2019-04-11 4.30
2019-04-10 3.23
2019-04-09 7.53
2019-04-08 7.53
2019-04-04 9.68
2019-04-03 9.68
2019-04-02 13.98
2019-04-01 9.68
2019-03-29 6.45
2019-03-28 5.38
2019-03-27 -1.08
2019-03-26 -1.08
2019-03-25 -5.38
2019-03-22 -9.68
2019-03-21 -13.98
2019-03-20 -16.13
2019-03-19 -13.98
2019-03-18 -10.75
2019-03-15 -11.83
2019-03-14 -5.38
2019-03-13 -3.23
2019-03-12 -3.23
2019-03-11 -9.68
2019-03-08 -11.83
2019-03-07 -9.68
2019-03-06 -5.38
2019-03-05 -10.75
2019-03-04 -9.68
2019-03-01 -4.30
2019-02-28 -4.30
2019-02-27 -7.53
2019-02-26 3.23
2019-02-25 3.23
2019-02-22 24.73
2019-02-21 7.53
2019-02-20 -11.83
2019-02-19 -11.83
2019-02-18 -6.45
2019-02-15 0.00
2019-02-14 -3.23
2019-02-13 5.38
2019-02-12 7.53
2019-02-11 7.53
2019-02-08 9.68
2019-02-04 9.68
2019-02-01 9.68
2019-01-31 11.83
2019-01-30 9.68
2019-01-29 5.38
2019-01-28 7.53
2019-01-25 7.53
2019-01-24 11.83
2019-01-23 11.83
2019-01-22 13.98
2019-01-21 9.68
2019-01-18 9.68
2019-01-17 9.68
2019-01-16 22.58
2019-01-15 35.48
2019-01-14 41.94
2019-01-11 50.54
2019-01-10 54.84
2019-01-09 59.14
2019-01-08 56.99
2019-01-07 52.69
2019-01-04 54.84
2019-01-03 65.59
2019-01-02 78.49
2018-12-31 84.95
2018-12-28 84.95
2018-12-27 97.85
2018-12-24 102.15
2018-12-21 102.15
2018-12-20 93.55
2018-12-19 93.55
2018-12-18 97.85
2018-12-17 97.85
2018-12-14 104.30
2018-12-13 104.30
2018-12-12 108.60
2018-12-11 108.60
2018-12-10 115.05
2018-12-07 115.05
2018-12-06 112.90
2018-12-05 112.90
2018-12-04 119.35
2018-12-03 119.35
2018-11-30 119.35
2018-11-29 110.75
2018-11-28 110.75
2018-11-27 112.90
2018-11-26 112.90
2018-11-23 115.05
2018-11-22 123.66
2018-11-21 125.81
2018-11-20 127.96
2018-11-19 125.81
2018-11-16 127.96
2018-11-15 127.96
2018-11-14 121.51
2018-11-13 123.66
2018-11-12 127.96
2018-11-09 125.81
2018-11-08 123.66
2018-11-07 123.66
2018-11-06 127.96
2018-11-05 125.81
2018-11-02 125.81
2018-11-01 125.81
2018-10-31 125.81
2018-10-30 125.81
2018-10-29 125.81
2018-10-26 125.81
2018-10-25 125.81
2018-10-24 130.11
2018-10-23 127.96
2018-10-22 130.11
2018-10-19 130.11
2018-10-18 127.96
2018-10-16 134.41
2018-10-15 132.26
2018-10-12 130.11
2018-10-11 130.11
2018-10-10 130.11
2018-10-09 130.11
2018-10-08 130.11
2018-10-05 130.11
2018-10-04 130.11
2018-10-03 130.11
2018-10-02 130.11
2018-09-28 134.41
2018-09-27 130.11
2018-09-26 130.11
2018-09-24 130.11
2018-09-21 130.11
2018-09-20 130.11
2018-09-19 130.11
2018-09-18 127.96
2018-09-17 130.11
2018-09-14 127.96
2018-09-13 130.11
2018-09-12 127.96
2018-09-11 130.11
2018-09-10 130.11
2018-09-07 132.26
2018-09-06 134.41
2018-09-05 134.41
2018-09-04 136.56
2018-09-03 136.56
2018-08-31 143.01
2018-08-30 134.41
2018-08-29 140.86
2018-08-28 136.56
2018-08-27 138.71
2018-08-24 140.86
2018-08-23 151.61
2018-08-22 147.31
2018-08-21 147.31
2018-08-20 151.61
2018-08-17 151.61
2018-08-16 145.16
2018-08-15 138.71
2018-08-14 151.61
2018-08-13 153.76
2018-08-10 155.91
2018-08-09 153.76
2018-08-08 155.91
2018-08-07 160.22
2018-08-06 160.22
2018-08-03 158.06
2018-08-02 160.22
2018-08-01 136.56
2018-07-31 158.06
2018-07-30 160.22
2018-07-27 158.06
2018-07-26 162.37
2018-07-25 170.97
2018-07-24 170.97
2018-07-23 170.97
2018-07-20 168.82
2018-07-19 166.67
2018-07-18 164.52
2018-07-17 168.82
2018-07-16 160.22
2018-07-13 170.97
2018-07-12 170.97
2018-07-11 170.97
2018-07-10 170.97
2018-07-09 179.57
2018-07-06 181.72
2018-07-05 179.57
2018-07-04 179.57
2018-07-03 177.42
2018-06-29 181.72
2018-06-28 183.87
2018-06-27 179.57
2018-06-26 179.57
2018-06-25 183.87
2018-06-22 183.87
2018-06-21 183.87
2018-06-20 183.87
2018-06-19 177.42
2018-06-15 183.87
2018-06-14 179.57
2018-06-13 179.57
2018-06-12 177.42
2018-06-11 179.57
2018-06-08 175.27
2018-06-07 179.57
2018-06-06 177.42
2018-06-05 151.61
2018-06-04 134.41
2018-06-01 130.11
2018-05-31 125.81
2018-05-30 125.81
2018-05-29 132.26
2018-05-28 145.16
2018-05-25 151.61
2018-05-24 149.46
2018-05-23 153.76
2018-05-21 155.91
2018-05-18 158.06
2018-05-17 153.76
2018-05-16 158.06
2018-05-15 160.22
2018-05-14 162.37
2018-05-11 160.22
2018-05-10 158.06
2018-05-09 145.16
2018-05-08 153.76
2018-05-07 166.67
2018-05-04 160.22
2018-05-03 168.82
2018-05-02 168.82
2018-04-30 168.82
2018-04-27 168.82
2018-04-26 168.82
2018-04-25 168.82
2018-04-24 168.82
2018-04-23 166.67
2018-04-20 168.82
2018-04-19 164.52
2018-04-18 175.27
2018-04-17 170.97
2018-04-16 173.12
2018-04-13 166.67
2018-04-12 162.37
2018-04-11 162.37
2018-04-10 168.82
2018-04-09 166.67
2018-04-06 168.82
2018-04-04 173.12
2018-04-03 164.52
2018-03-29 168.82
2018-03-28 170.97
2018-03-27 175.27
2018-03-26 175.27
2018-03-23 179.57
2018-03-22 177.42
2018-03-21 175.27
2018-03-20 177.42
2018-03-19 177.42
2018-03-16 177.42
2018-03-15 173.12
2018-03-14 173.12
2018-03-13 168.82
2018-03-12 179.57
2018-03-09 177.42
2018-03-08 179.57
2018-03-07 177.42
2018-03-06 170.97
2018-03-05 170.97
2018-03-02 170.97
2018-03-01 183.87
2018-02-28 183.87
2018-02-27 170.97
2018-02-26 173.12
2018-02-23 177.42
2018-02-22 177.42
2018-02-21 177.42
2018-02-20 175.27
2018-02-15 181.72
2018-02-14 179.57
2018-02-13 173.12
2018-02-12 181.72
2018-02-09 181.72
2018-02-08 181.72
2018-02-07 183.87
2018-02-06 183.87
2018-02-05 186.02
2018-02-02 183.87
2018-02-01 186.02
2018-01-31 198.92
2018-01-30 198.92
2018-01-29 196.77
2018-01-26 198.92
2018-01-25 192.47
2018-01-24 190.32
2018-01-23 183.87
2018-01-22 179.57
2018-01-19 183.87
2018-01-18 186.02
2018-01-17 198.92
2018-01-16 186.02
2018-01-15 198.92
2018-01-12 201.08
2018-01-11 201.08
2018-01-10 201.08
2018-01-09 203.23
2018-01-08 207.53
2018-01-05 205.38
2018-01-04 207.53
2018-01-03 207.53
2018-01-02 207.53
2017-12-29 207.53
2017-12-28 205.38
2017-12-27 205.38
2017-12-22 211.83
2017-12-21 209.68
2017-12-20 211.83
2017-12-19 209.68
2017-12-18 207.53
2017-12-15 209.68
2017-12-14 207.53
2017-12-13 213.98
2017-12-12 224.73
2017-12-11 222.58
2017-12-08 211.83
2017-12-07 209.68
2017-12-06 207.53
2017-12-05 198.92
2017-12-04 201.08
2017-12-01 203.23
2017-11-30 201.08
2017-11-29 207.53
2017-11-28 205.38
2017-11-27 181.72
2017-11-24 179.57
2017-11-23 179.57
2017-11-22 179.57
2017-11-21 179.57
2017-11-20 179.57
2017-11-17 177.42
2017-11-16 175.27
2017-11-15 179.57
2017-11-14 177.42
2017-11-13 179.57
2017-11-10 179.57
2017-11-09 188.17
2017-11-08 177.42
2017-11-07 177.42
2017-11-06 177.42
2017-11-03 179.57
2017-11-02 177.42
2017-11-01 175.27
2017-10-31 179.57
2017-10-30 175.27
2017-10-27 175.27
2017-10-26 177.42
2017-10-25 175.27
2017-10-24 173.12
2017-10-23 177.42
2017-10-20 177.42
2017-10-19 173.12
2017-10-18 173.12
2017-10-17 173.12
2017-10-16 173.12
2017-10-13 177.42
2017-10-12 175.27
2017-10-11 175.27
2017-10-10 177.42
2017-10-09 175.27
2017-10-06 177.42
2017-10-04 175.27
2017-10-03 173.12
2017-09-29 175.27
2017-09-28 168.82
2017-09-27 173.12
2017-09-26 170.97
2017-09-25 173.12
2017-09-22 173.12
2017-09-21 177.42
2017-09-20 170.97
2017-09-19 170.97
2017-09-18 173.12
2017-09-15 170.97
2017-09-14 177.42
2017-09-13 175.27
2017-09-12 175.27
2017-09-11 177.42
2017-09-08 170.97
2017-09-07 170.97
2017-09-06 170.97
2017-09-05 170.97
2017-09-04 175.27
2017-09-01 173.12
2017-08-31 175.27
2017-08-30 175.27
2017-08-29 175.27
2017-08-28 173.12
2017-08-25 175.27
2017-08-24 175.27
2017-08-22 175.27
2017-08-21 173.12
2017-08-18 175.27
2017-08-17 175.27
2017-08-16 175.27
2017-08-15 177.42
2017-08-14 173.12
2017-08-11 175.27
2017-08-10 175.27
2017-08-09 175.27
2017-08-08 175.27
2017-08-07 177.42
2017-08-04 175.27
2017-08-03 175.27
2017-08-02 177.42
2017-08-01 177.42
2017-07-31 175.27
2017-07-28 177.42
2017-07-27 177.42
2017-07-26 175.27
2017-07-25 179.57
2017-07-24 179.57
2017-07-21 181.72
2017-07-20 179.57
2017-07-19 160.22
2017-07-18 179.57
2017-07-17 179.57
2017-07-14 177.42
2017-07-13 177.42
2017-07-12 179.57
2017-07-11 179.57
2017-07-10 175.27
2017-07-07 177.42
2017-07-06 179.57
2017-07-05 177.42
2017-07-04 186.02
2017-07-03 188.17
2017-06-30 188.17
2017-06-29 177.42
2017-06-28 177.42
2017-06-27 179.57
2017-06-26 177.42
2017-06-23 181.72
2017-06-22 177.42
2017-06-21 177.42
2017-06-20 175.27
2017-06-19 181.72
2017-06-16 181.72
2017-06-15 181.72
2017-06-14 179.57
2017-06-13 175.27
2017-06-12 179.57
2017-06-09 186.02
2017-06-08 186.02
2017-06-07 188.17
2017-06-06 190.32
2017-06-05 190.32
2017-06-02 190.32
2017-06-01 190.32
2017-05-31 198.92
2017-05-29 198.92
2017-05-26 194.62
2017-05-25 196.77
2017-05-24 198.92
2017-05-23 196.77
2017-05-22 196.77
2017-05-19 196.77
2017-05-18 201.08
2017-05-17 194.62
2017-05-16 201.08
2017-05-15 201.08
2017-05-12 201.08
2017-05-11 198.92
2017-05-10 198.92
2017-05-09 198.92
2017-05-08 203.23
2017-05-05 198.92
2017-05-04 198.92
2017-05-02 201.08
2017-04-28 201.08
2017-04-27 201.08
2017-04-26 198.92
2017-04-25 203.23
2017-04-24 205.38
2017-04-21 201.08
2017-04-20 203.23
2017-04-19 205.38
2017-04-18 209.68
2017-04-13 211.83
2017-04-12 203.23
2017-04-11 201.08
2017-04-10 205.38
2017-04-07 203.23
2017-04-06 203.23
2017-04-05 207.53
2017-04-03 209.68
2017-03-31 209.68
2017-03-30 211.83
2017-03-29 216.13
2017-03-28 211.83
2017-03-27 213.98
2017-03-24 218.28
2017-03-23 218.28
2017-03-22 213.98
2017-03-21 218.28
2017-03-20 216.13
2017-03-17 220.43
2017-03-16 218.28
2017-03-15 218.28
2017-03-14 218.28
2017-03-13 213.98
2017-03-10 216.13
2017-03-09 216.13
2017-03-08 218.28
2017-03-07 216.13
2017-03-06 218.28
2017-03-03 226.88
2017-03-02 233.33
2017-03-01 231.18
2017-02-28 235.48
2017-02-27 233.33
2017-02-24 224.73
2017-02-23 222.58
2017-02-22 222.58
2017-02-21 229.03
2017-02-20 229.03
2017-02-17 222.58
2017-02-16 216.13
2017-02-15 218.28
2017-02-14 216.13
2017-02-13 222.58
2017-02-10 222.58
2017-02-09 220.43
2017-02-08 213.98
2017-02-07 222.58
2017-02-06 201.08
2017-02-03 213.98
2017-02-02 222.58
2017-02-01 222.58
2017-01-27 224.73
2017-01-26 226.88
2017-01-25 229.03
2017-01-24 235.48
2017-01-23 239.79
2017-01-20 239.79
2017-01-19 250.54
2017-01-18 261.29
2017-01-17 254.84
2017-01-16 252.69
2017-01-13 256.99
2017-01-12 259.14
2017-01-11 261.29
2017-01-10 276.34
2017-01-09 287.10
2017-01-06 280.65
2017-01-05 291.40
2017-01-04 287.10
2017-01-03 263.44
2016-12-30 272.04
2016-12-29 265.59
2016-12-28 274.19
2016-12-23 274.19
2016-12-22 261.29
2016-12-21 287.10
2016-12-20 259.14
2016-12-19 246.24
2016-12-16 244.09
2016-12-15 241.94
2016-12-14 244.09
2016-12-13 239.79
2016-12-12 231.18
2016-12-09 233.33
2016-12-08 250.54
2016-12-07 254.84
2016-12-06 252.69
2016-12-05 254.84
2016-12-02 248.39
2016-12-01 254.84
2016-11-30 272.04
2016-11-29 261.29
2016-11-28 265.59
2016-11-25 293.55
2016-11-24 259.14
2016-11-23 265.59
2016-11-22 280.65
2016-11-21 282.80
2016-11-18 287.10
2016-11-17 297.85
2016-11-16 300.00
2016-11-15 302.15
2016-11-14 302.15
2016-11-11 308.60
2016-11-10 308.60
2016-11-09 321.51
2016-11-08 304.30
2016-11-07 293.55
2016-11-04 306.45
2016-11-03 310.75
2016-11-02 315.05
2016-11-01 323.66
2016-10-31 323.66
2016-10-28 323.66
2016-10-27 334.41
2016-10-26 330.11
2016-10-25 321.51
2016-10-24 327.96
2016-10-20 338.71
2016-10-19 338.71
2016-10-18 332.26
2016-10-17 338.71
2016-10-14 338.71
2016-10-13 325.81
2016-10-12 325.81
2016-10-11 319.35
2016-10-07 381.72
2016-10-06 392.47
2016-10-05 362.37
2016-10-04 366.67
2016-10-03 368.82
2016-09-30 312.90
2016-09-29 325.81
2016-09-28 293.55
2016-09-27 293.55
2016-09-26 297.85
2016-09-23 297.85
2016-09-22 304.30
2016-09-21 317.20
2016-09-20 323.66
2016-09-19 321.51
2016-09-15 325.81
2016-09-14 317.20
2016-09-13 312.90
2016-09-12 291.40
2016-09-09 291.40
2016-09-08 293.55
2016-09-07 291.40
2016-09-06 304.30
2016-09-05 308.60
2016-09-02 327.96
2016-09-01 330.11
2016-08-31 325.81
2016-08-30 315.05
2016-08-29 319.35
2016-08-26 302.15
2016-08-25 304.30
2016-08-24 284.95
2016-08-23 267.74
2016-08-22 259.14
2016-08-19 241.94
2016-08-18 231.18
2016-08-17 233.33
2016-08-16 231.18
2016-08-15 213.98
2016-08-12 209.68
2016-08-11 209.68
2016-08-10 211.83
2016-08-09 213.98
2016-08-08 222.58
2016-08-05 218.28
2016-08-04 218.28
2016-08-03 220.43
2016-08-01 213.98
2016-07-29 211.83
2016-07-28 216.13
2016-07-27 216.13
2016-07-26 216.13
2016-07-25 222.58
2016-07-22 222.58
2016-07-21 220.43
2016-07-20 218.28
2016-07-19 218.28
2016-07-18 220.43
2016-07-15 224.73
2016-07-14 205.38
2016-07-13 205.38
2016-07-12 213.98
2016-07-11 216.13
2016-07-08 218.28
2016-07-07 216.13
2016-07-06 220.43
2016-07-05 218.28
2016-07-04 222.58
2016-06-30 222.58
2016-06-29 218.28
2016-06-28 220.43
2016-06-27 226.88
2016-06-24 211.83
2016-06-23 211.83
2016-06-22 209.68
2016-06-21 209.68
2016-06-20 201.08
2016-06-17 196.77
2016-06-16 198.92
2016-06-15 198.92
2016-06-14 198.92
2016-06-13 198.92
2016-06-10 198.92
2016-06-08 198.92
2016-06-07 190.32
2016-06-06 198.92
2016-06-03 192.47
2016-06-02 188.17
2016-06-01 196.77
2016-05-31 192.47
2016-05-30 192.47
2016-05-27 198.92
2016-05-26 201.08
2016-05-25 198.92
2016-05-24 198.92
2016-05-23 196.77
2016-05-20 201.08
2016-05-19 203.23
2016-05-18 181.72
2016-05-17 192.47
2016-05-16 196.77
2016-05-13 203.23
2016-05-12 190.32
2016-05-11 196.77
2016-05-10 196.77
2016-05-09 196.77
2016-05-06 207.53
2016-05-05 196.77
2016-05-04 201.08
2016-05-03 207.53
2016-04-29 205.38
2016-04-28 233.33
2016-04-27 237.63
2016-04-26 203.23
2016-04-25 205.38
2016-04-22 205.38
2016-04-21 211.83
2016-04-20 209.68
2016-04-19 224.73
2016-04-18 211.83
2016-04-15 218.28
2016-04-14 226.88
2016-04-13 229.03
2016-04-12 222.58
2016-04-11 220.43
2016-04-08 222.58
2016-04-07 209.68
2016-04-06 218.28
2016-04-05 220.43
2016-04-01 213.98
2016-03-31 220.43
2016-03-30 229.03
2016-03-29 216.13
2016-03-24 256.99
2016-03-23 201.08
2016-03-22 173.12
2016-03-21 164.52
2016-03-18 166.67
2016-03-17 160.22
2016-03-16 173.12
2016-03-15 177.42
2016-03-14 175.27
2016-03-11 183.87
2016-03-10 183.87
2016-03-09 186.02
2016-03-08 183.87
2016-03-07 196.77
2016-03-04 196.77
2016-03-03 207.53
2016-03-02 205.38
2016-03-01 211.83
2016-02-29 229.03
2016-02-26 209.68
2016-02-25 211.83
2016-02-24 211.83
2016-02-23 218.28
2016-02-22 211.83
2016-02-19 213.98
2016-02-18 213.98
2016-02-17 218.28
2016-02-16 213.98
2016-02-15 211.83
2016-02-12 211.83
2016-02-11 231.18
2016-02-05 213.98
2016-02-04 216.13
2016-02-03 205.38
2016-02-02 209.68
2016-02-01 203.23
2016-01-29 207.53
2016-01-28 203.23
2016-01-27 205.38
2016-01-26 205.38
2016-01-25 211.83
2016-01-22 211.83
2016-01-21 211.83
2016-01-20 218.28
2016-01-19 218.28
2016-01-18 220.43
2016-01-15 211.83
2016-01-14 209.68
2016-01-13 207.53
2016-01-12 205.38
2016-01-11 207.53
2016-01-08 209.68
2016-01-07 209.68
2016-01-06 211.83
2016-01-05 207.53
2016-01-04 222.58
2015-12-31 237.63
2015-12-30 224.73
2015-12-29 220.43
2015-12-28 220.43
2015-12-24 220.43
2015-12-23 220.43
2015-12-22 218.28
2015-12-21 220.43
2015-12-18 224.73
2015-12-17 224.73
2015-12-16 222.58
2015-12-15 226.88
2015-12-14 222.58
2015-12-11 220.43
2015-12-10 218.28
2015-12-09 218.28
2015-12-08 209.68
2015-12-07 216.13
2015-12-04 224.73
2015-12-03 211.83
2015-12-02 213.98
2015-12-01 209.68
2015-11-30 205.38
2015-11-27 220.43
2015-11-26 222.58
2015-11-25 231.18
2015-11-24 231.18
2015-11-23 226.88
2015-11-20 216.13
2015-11-19 207.53
2015-11-18 229.03
2015-11-17 207.53
2015-11-16 203.23
2015-11-13 194.62
2015-11-12 183.87
2015-11-11 188.17
2015-11-10 188.17
2015-11-09 196.77
2015-11-06 203.23
2015-11-05 198.92
2015-11-04 179.57
2015-11-03 175.27
2015-11-02 179.57
2015-10-30 173.12
2015-10-29 175.27
2015-10-28 175.27
2015-10-27 177.42
2015-10-26 175.27
2015-10-23 179.57
2015-10-22 177.42
2015-10-20 177.42
2015-10-19 181.72
2015-10-16 179.57
2015-10-15 179.57
2015-10-14 175.27
2015-10-13 179.57
2015-10-12 179.57
2015-10-09 179.57
2015-10-08 181.72
2015-10-07 179.57
2015-10-06 177.42
2015-10-05 177.42
2015-10-02 181.72
2015-09-30 170.97
2015-09-29 164.52
2015-09-25 166.67
2015-09-24 170.97
2015-09-23 170.97
2015-09-22 186.02
2015-09-21 192.47
2015-09-18 198.92
2015-09-17 201.08
2015-09-16 205.38
2015-09-15 186.02
2015-09-14 196.77
2015-09-11 194.62
2015-09-10 181.72
2015-09-09 175.27
2015-09-08 177.42
2015-09-07 177.42
2015-09-04 183.87
2015-09-02 183.87
2015-09-01 186.02
2015-08-31 188.17
2015-08-28 203.23
2015-08-27 203.23
2015-08-26 194.62
2015-08-25 173.12
2015-08-24 186.02
2015-08-21 229.03
2015-08-20 231.18
2015-08-19 244.09
2015-08-18 241.94
2015-08-17 235.48
2015-08-14 222.58
2015-08-13 183.87
2015-08-12 198.92
2015-08-11 224.73
2015-08-10 201.08
2015-08-07 164.52
2015-08-06 149.46
2015-08-05 147.31
2015-08-04 149.46
2015-08-03 143.01
2015-07-31 162.37
2015-07-30 162.37
2015-07-29 155.91
2015-07-28 145.16
2015-07-27 138.71
2015-07-24 155.91
2015-07-23 147.31
2015-07-22 143.01
2015-07-21 145.16
2015-07-20 140.86
2015-07-17 136.56
2015-07-16 132.26
2015-07-15 132.26
2015-07-14 132.26
2015-07-13 115.05
2015-07-10 102.15
2015-07-09 102.15
2015-07-08 63.44
2015-07-07 93.55
2015-07-06 108.60
2015-07-03 136.56
2015-07-02 117.20
2015-06-30 123.66
2015-06-29 121.51
2015-06-26 127.96
2015-06-25 140.86
2015-06-24 136.56
2015-06-23 145.16
2015-06-22 140.86
2015-06-19 138.71
2015-06-18 158.06
2015-06-17 158.06
2015-06-16 160.22
2015-06-15 164.52
2015-06-12 170.97
2015-06-11 160.22
2015-06-10 160.22
2015-06-09 143.01
2015-06-08 143.01
2015-06-05 136.56
2015-06-04 151.61
2015-06-03 134.41
2015-06-02 132.26
2015-06-01 125.81
2015-05-29 132.26
2015-05-28 125.81
2015-05-27 125.81
2015-05-26 127.96
2015-05-22 138.71
2015-05-21 136.56
2015-05-20 117.20
2015-05-19 119.35
2015-05-18 121.51
2015-05-15 121.51
2015-05-14 123.66
2015-05-13 121.51
2015-05-12 121.51
2015-05-11 119.35
2015-05-08 121.51
2015-05-07 119.35
2015-05-06 123.66
2015-05-05 134.41
2015-05-04 145.16
2015-04-30 138.71
2015-04-29 121.51
2015-04-28 121.51
2015-04-27 119.35
2015-04-24 121.51
2015-04-23 125.81
2015-04-22 121.51
2015-04-21 125.81
2015-04-20 123.66
2015-04-17 125.81
2015-04-16 119.35
2015-04-15 125.81
2015-04-14 121.51
2015-04-13 125.81
2015-04-10 127.96
2015-04-09 130.11
2015-04-08 136.56
2015-04-02 138.71
2015-04-01 136.56
2015-03-31 149.46
2015-03-30 136.56
2015-03-27 134.41
2015-03-26 134.41
2015-03-25 130.11
2015-03-24 134.41
2015-03-23 136.56
2015-03-20 138.71
2015-03-19 145.16
2015-03-18 145.16
2015-03-17 151.61
2015-03-16 166.67
2015-03-13 173.12
2015-03-12 168.82
2015-03-11 158.06
2015-03-10 143.01
2015-03-09 136.56
2015-03-06 127.96
2015-03-05 134.41
2015-03-04 125.81
2015-03-03 136.56
2015-03-02 138.71
2015-02-27 151.61
2015-02-26 158.06
2015-02-25 130.11
2015-02-24 127.96
2015-02-23 127.96
2015-02-18 136.56
2015-02-17 134.41
2015-02-16 136.56
2015-02-13 132.26
2015-02-12 127.96
2015-02-11 130.11
2015-02-10 134.41
2015-02-09 140.86
2015-02-06 140.86
2015-02-05 149.46
2015-02-04 160.22
2015-02-03 160.22
2015-02-02 164.52
2015-01-30 164.52
2015-01-29 166.67
2015-01-28 170.97
2015-01-27 155.91
2015-01-26 117.20
2015-01-23 119.35
2015-01-22 115.05
2015-01-21 121.51
2015-01-20 121.51
2015-01-19 121.51
2015-01-16 121.51
2015-01-15 121.51
2015-01-14 123.66
2015-01-13 127.96
2015-01-12 130.11
2015-01-09 123.66
2015-01-08 125.81
2015-01-07 125.81
2015-01-06 125.81
2015-01-05 125.81
2015-01-02 136.56
2014-12-31 140.86
2014-12-30 143.01
2014-12-29 136.56
2014-12-24 136.56
2014-12-23 143.01
2014-12-22 147.31
2014-12-19 138.71
2014-12-18 125.81
2014-12-17 121.51
2014-12-16 125.81
2014-12-15 123.66
2014-12-12 130.11
2014-12-11 143.01
2014-12-10 151.61
2014-12-09 132.26
2014-12-08 155.91
2014-12-05 173.12
2014-12-04 175.27
2014-12-03 175.27
2014-12-02 179.57
2014-12-01 186.02
2014-11-28 190.32
2014-11-27 186.02
2014-11-26 196.77
2014-11-25 188.17
2014-11-24 194.62
2014-11-21 198.92
2014-11-20 194.62
2014-11-19 158.06
2014-11-18 188.17
2014-11-17 170.97
2014-11-14 173.12
2014-11-13 125.81
2014-11-12 115.05
2014-11-11 110.75
2014-11-10 115.05
2014-11-07 100.00
2014-11-06 100.00
2014-11-05 100.00
2014-11-04 100.00
2014-11-03 100.00
2014-10-31 100.00
2014-10-30 117.20
2014-10-29 82.80
2014-10-28 84.95
2014-10-27 76.34
2014-10-24 76.34
2014-10-23 76.34
2014-10-22 69.89
2014-10-21 87.10
2014-10-20 87.10
2014-10-17 80.65
2014-10-16 78.49
2014-10-15 84.95
2014-10-14 78.49
2014-10-13 74.19
2014-10-10 65.59
2014-10-09 69.89
2014-10-08 63.44
2014-10-07 61.29
2014-10-06 63.44
2014-10-03 63.44
2014-09-30 63.44
2014-09-29 67.74
2014-09-26 76.34
2014-09-25 61.29
2014-09-24 72.04
2014-09-23 80.65
2014-09-22 78.49
2014-09-19 69.89
2014-09-18 69.89
2014-09-17 82.80
2014-09-16 76.34
2014-09-15 91.40
2014-09-12 95.70
2014-09-11 89.25
2014-09-10 80.65
2014-09-08 89.25
2014-09-05 89.25
2014-09-04 93.55
2014-09-03 82.80
2014-09-02 82.80
2014-09-01 80.65
2014-08-29 89.25
2014-08-28 89.25
2014-08-27 95.70
2014-08-26 69.89
2014-08-25 67.74
2014-08-22 54.84
2014-08-21 63.44
2014-08-20 63.44
2014-08-19 63.44
2014-08-18 46.24
2014-08-15 48.39
2014-08-14 50.54
2014-08-13 35.48
2014-08-12 24.73
2014-08-11 20.43
2014-08-08 16.13
2014-08-07 18.28
2014-08-06 11.83
2014-08-05 9.68
2014-08-04 9.68
2014-08-01 9.68
2014-07-31 4.30
2014-07-30 1.08
2014-07-29 5.38
2014-07-28 13.98
2014-07-25 16.13
2014-07-24 18.28
2014-07-23 1.08
2014-07-22 -11.83
2014-07-21 -18.28
2014-07-18 -18.28
2014-07-17 -18.28
2014-07-16 -18.28
2014-07-15 -15.05
2014-07-14 -17.20
2014-07-11 -13.98
2014-07-10 -9.68
2014-07-09 -9.68
2014-07-08 -9.68
2014-07-07 -18.28
2014-07-04 -15.05
2014-07-03 -11.83
2014-07-02 -17.20
2014-06-30 -16.13
2014-06-27 -15.05
2014-06-26 -13.98
2014-06-25 -12.90
2014-06-24 -8.60
2014-06-23 -7.53
2014-06-20 -7.53
2014-06-19 -8.60
2014-06-18 -5.38
2014-06-17 -6.45
2014-06-16 -6.45
2014-06-13 -7.53
2014-06-12 -3.23
2014-06-11 -4.30
2014-06-10 -5.38
2014-06-09 -3.23
2014-06-06 -3.23
2014-06-05 0.00
2014-06-04 2.15
2014-06-03 -1.08
2014-05-30 -7.53
2014-05-29 -5.38
2014-05-28 -5.38
2014-05-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top