Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-10-03 | 34.45 |
| 2025-10-02 | 34.45 |
| 2025-09-30 | 34.14 |
| 2025-09-29 | 33.83 |
| 2025-09-26 | 33.83 |
| 2025-09-25 | 33.83 |
| 2025-09-24 | 32.26 |
| 2025-09-23 | 33.51 |
| 2025-09-22 | 33.51 |
| 2025-09-19 | 31.64 |
| 2025-09-18 | 34.14 |
| 2025-09-17 | 34.14 |
| 2025-09-16 | 34.14 |
| 2025-09-15 | 34.14 |
| 2025-09-12 | 34.14 |
| 2025-09-11 | 35.08 |
| 2025-09-10 | 35.08 |
| 2025-09-09 | 34.76 |
| 2025-09-08 | 37.58 |
| 2025-09-05 | 37.58 |
| 2025-09-04 | 37.58 |
| 2025-09-03 | 37.58 |
| 2025-09-02 | 37.58 |
| 2025-09-01 | 37.58 |
| 2025-08-29 | 35.39 |
| 2025-08-28 | 42.89 |
| 2025-08-27 | 42.89 |
| 2025-08-26 | 42.89 |
| 2025-08-25 | 43.83 |
| 2025-08-22 | 43.83 |
| 2025-08-21 | 43.83 |
| 2025-08-20 | 39.14 |
| 2025-08-19 | 39.14 |
| 2025-08-18 | 39.14 |
| 2025-08-15 | 39.14 |
| 2025-08-14 | 37.27 |
| 2025-08-13 | 37.27 |
| 2025-08-12 | 37.58 |
| 2025-08-11 | 37.58 |
| 2025-08-08 | 37.58 |
| 2025-08-07 | 37.89 |
| 2025-08-06 | 37.89 |
| 2025-08-05 | 37.89 |
| 2025-08-04 | 37.89 |
| 2025-08-01 | 39.14 |
| 2025-07-31 | 39.14 |
| 2025-07-30 | 36.95 |
| 2025-07-29 | 35.39 |
| 2025-07-28 | 40.39 |
| 2025-07-25 | 40.39 |
| 2025-07-24 | 40.39 |
| 2025-07-23 | 41.02 |
| 2025-07-22 | 41.33 |
| 2025-07-21 | 41.33 |
| 2025-07-18 | 41.33 |
| 2025-07-17 | 40.39 |
| 2025-07-16 | 40.39 |
| 2025-07-15 | 40.39 |
| 2025-07-14 | 40.39 |
| 2025-07-11 | 40.39 |
| 2025-07-10 | 40.39 |
| 2025-07-09 | 42.27 |
| 2025-07-08 | 42.27 |
| 2025-07-07 | 42.27 |
| 2025-07-04 | 40.39 |
| 2025-07-03 | 40.39 |
| 2025-07-02 | 36.02 |
| 2025-06-30 | 40.71 |
| 2025-06-27 | 40.71 |
| 2025-06-26 | 38.20 |
| 2025-06-25 | 37.89 |
| 2025-06-24 | 36.02 |
| 2025-06-23 | 43.52 |
| 2025-06-20 | 43.52 |
| 2025-06-19 | 43.83 |
| 2025-06-18 | 40.71 |
| 2025-06-17 | 40.71 |
| 2025-06-16 | 43.21 |
| 2025-06-13 | 43.83 |
| 2025-06-12 | 40.71 |
| 2025-06-11 | 40.71 |
| 2025-06-10 | 40.71 |
| 2025-06-09 | 40.71 |
| 2025-06-06 | 40.71 |
| 2025-06-05 | 40.71 |
| 2025-06-04 | 37.58 |
| 2025-06-03 | 37.58 |
| 2025-06-02 | 37.58 |
| 2025-05-30 | 37.58 |
| 2025-05-29 | 37.58 |
| 2025-05-28 | 37.27 |
| 2025-05-27 | 34.14 |
| 2025-05-26 | 35.70 |
| 2025-05-23 | 35.70 |
| 2025-05-22 | 35.08 |
| 2025-05-21 | 33.51 |
| 2025-05-20 | 33.83 |
| 2025-05-19 | 35.39 |
| 2025-05-16 | 33.83 |
| 2025-05-15 | 38.83 |
| 2025-05-14 | 38.52 |
| 2025-05-13 | 43.83 |
| 2025-05-12 | 43.83 |
| 2025-05-09 | 38.20 |
| 2025-05-08 | 41.96 |
| 2025-05-07 | 45.40 |
| 2025-05-06 | 43.83 |
| 2025-05-02 | 43.83 |
| 2025-04-30 | 43.83 |
| 2025-04-29 | 34.76 |
| 2025-04-28 | 50.09 |
| 2025-04-25 | 43.83 |
| 2025-04-24 | 43.83 |
| 2025-04-23 | 43.83 |
| 2025-04-22 | 43.83 |
| 2025-04-17 | 35.08 |
| 2025-04-16 | 34.45 |
| 2025-04-15 | 34.45 |
| 2025-04-14 | 34.45 |
| 2025-04-11 | 33.20 |
| 2025-04-10 | 43.83 |
| 2025-04-09 | 35.39 |
| 2025-04-08 | 36.95 |
| 2025-04-07 | 31.32 |
| 2025-04-03 | 36.33 |
| 2025-04-02 | 32.89 |
| 2025-04-01 | 36.02 |
| 2025-03-31 | 36.02 |
| 2025-03-28 | 40.71 |
| 2025-03-27 | 40.71 |
| 2025-03-26 | 33.51 |
| 2025-03-25 | 36.95 |
| 2025-03-24 | 43.83 |
| 2025-03-21 | 50.09 |
| 2025-03-20 | 37.27 |
| 2025-03-19 | 35.70 |
| 2025-03-18 | 35.70 |
| 2025-03-17 | 33.51 |
| 2025-03-14 | 33.51 |
| 2025-03-13 | 33.51 |
| 2025-03-12 | 33.51 |
| 2025-03-11 | 33.51 |
| 2025-03-10 | 33.51 |
| 2025-03-07 | 33.51 |
| 2025-03-06 | 34.76 |
| 2025-03-05 | 37.58 |
| 2025-03-04 | 37.58 |
| 2025-03-03 | 40.71 |
| 2025-02-28 | 40.71 |
| 2025-02-27 | 40.71 |
| 2025-02-26 | 40.71 |
| 2025-02-25 | 40.71 |
| 2025-02-24 | 48.52 |
| 2025-02-21 | 48.52 |
| 2025-02-20 | 40.71 |
| 2025-02-19 | 40.71 |
| 2025-02-18 | 40.71 |
| 2025-02-17 | 40.71 |
| 2025-02-14 | 40.71 |
| 2025-02-13 | 40.71 |
| 2025-02-12 | 40.71 |
| 2025-02-11 | 40.71 |
| 2025-02-10 | 35.08 |
| 2025-02-07 | 35.08 |
| 2025-02-06 | 35.70 |
| 2025-02-05 | 35.70 |
| 2025-02-04 | 35.70 |
| 2025-02-03 | 35.70 |
| 2025-01-28 | 50.09 |
| 2025-01-27 | 34.45 |
| 2025-01-24 | 34.45 |
| 2025-01-23 | 34.45 |
| 2025-01-22 | 34.45 |
| 2025-01-21 | 34.45 |
| 2025-01-20 | 34.45 |
| 2025-01-17 | 34.45 |
| 2025-01-16 | 36.02 |
| 2025-01-15 | 36.02 |
| 2025-01-14 | 36.02 |
| 2025-01-13 | 36.02 |
| 2025-01-10 | 36.02 |
| 2025-01-09 | 36.02 |
| 2025-01-08 | 36.02 |
| 2025-01-07 | 37.58 |
| 2025-01-06 | 37.58 |
| 2025-01-03 | 37.58 |
| 2025-01-02 | 37.58 |
| 2024-12-31 | 39.14 |
| 2024-12-30 | 39.14 |
| 2024-12-27 | 39.14 |
| 2024-12-24 | 39.14 |
| 2024-12-23 | 37.58 |
| 2024-12-20 | 37.58 |
| 2024-12-19 | 37.58 |
| 2024-12-18 | 37.58 |
| 2024-12-17 | 36.33 |
| 2024-12-16 | 36.33 |
| 2024-12-13 | 36.95 |
| 2024-12-12 | 36.95 |
| 2024-12-11 | 36.95 |
| 2024-12-10 | 34.45 |
| 2024-12-09 | 36.33 |
| 2024-12-06 | 36.33 |
| 2024-12-05 | 43.83 |
| 2024-12-04 | 43.83 |
| 2024-12-03 | 43.83 |
| 2024-12-02 | 46.65 |
| 2024-11-29 | 46.65 |
| 2024-11-28 | 46.96 |
| 2024-11-27 | 43.83 |
| 2024-11-26 | 43.83 |
| 2024-11-25 | 43.83 |
| 2024-11-22 | 43.83 |
| 2024-11-21 | 43.83 |
| 2024-11-20 | 43.83 |
| 2024-11-19 | 46.96 |
| 2024-11-18 | 46.96 |
| 2024-11-15 | 46.96 |
| 2024-11-14 | 46.96 |
| 2024-11-13 | 46.96 |
| 2024-11-12 | 40.71 |
| 2024-11-11 | 39.45 |
| 2024-11-08 | 39.45 |
| 2024-11-07 | 39.45 |
| 2024-11-06 | 40.71 |
| 2024-11-05 | 40.39 |
| 2024-11-04 | 39.77 |
| 2024-11-01 | 40.71 |
| 2024-10-31 | 40.71 |
| 2024-10-30 | 40.71 |
| 2024-10-29 | 39.45 |
| 2024-10-28 | 33.51 |
| 2024-10-25 | 31.32 |
| 2024-10-24 | 30.39 |
| 2024-10-23 | 25.07 |
| 2024-10-22 | 25.07 |
| 2024-10-21 | 25.07 |
| 2024-10-18 | 25.07 |
| 2024-10-17 | 25.38 |
| 2024-10-16 | 25.07 |
| 2024-10-15 | 25.07 |
| 2024-10-14 | 25.07 |
| 2024-10-10 | 25.07 |
| 2024-10-09 | 19.76 |
| 2024-10-08 | 24.76 |
| 2024-10-07 | 24.76 |
| 2024-10-04 | 24.76 |
| 2024-10-03 | 25.38 |
| 2024-10-02 | 24.76 |
| 2024-09-30 | 27.57 |
| 2024-09-27 | 25.70 |
| 2024-09-26 | 38.83 |
| 2024-09-25 | 38.83 |
| 2024-09-24 | 38.83 |
| 2024-09-23 | 33.20 |
| 2024-09-20 | 34.45 |
| 2024-09-19 | 34.45 |
| 2024-09-17 | 34.45 |
| 2024-09-16 | 34.45 |
| 2024-09-13 | 34.45 |
| 2024-09-12 | 34.45 |
| 2024-09-11 | 34.45 |
| 2024-09-10 | 33.83 |
| 2024-09-09 | 33.83 |
| 2024-09-05 | 32.89 |
| 2024-09-04 | 32.89 |
| 2024-09-03 | 30.70 |
| 2024-09-02 | 29.76 |
| 2024-08-30 | 29.76 |
| 2024-08-29 | 33.20 |
| 2024-08-28 | 33.20 |
| 2024-08-27 | 33.20 |
| 2024-08-26 | 32.58 |
| 2024-08-23 | 32.58 |
| 2024-08-22 | 32.58 |
| 2024-08-21 | 32.58 |
| 2024-08-20 | 32.58 |
| 2024-08-19 | 32.58 |
| 2024-08-16 | 32.58 |
| 2024-08-15 | 32.58 |
| 2024-08-14 | 29.14 |
| 2024-08-13 | 29.14 |
| 2024-08-12 | 29.14 |
| 2024-08-09 | 29.14 |
| 2024-08-08 | 29.14 |
| 2024-08-07 | 29.14 |
| 2024-08-06 | 30.07 |
| 2024-08-05 | 30.07 |
| 2024-08-02 | 30.07 |
| 2024-08-01 | 30.07 |
| 2024-07-31 | 30.07 |
| 2024-07-30 | 30.07 |
| 2024-07-29 | 33.20 |
| 2024-07-26 | 33.20 |
| 2024-07-25 | 33.20 |
| 2024-07-24 | 32.58 |
| 2024-07-23 | 32.58 |
| 2024-07-22 | 32.58 |
| 2024-07-19 | 31.32 |
| 2024-07-18 | 31.32 |
| 2024-07-17 | 32.89 |
| 2024-07-16 | 33.20 |
| 2024-07-15 | 33.20 |
| 2024-07-12 | 33.20 |
| 2024-07-11 | 36.02 |
| 2024-07-10 | 36.02 |
| 2024-07-09 | 36.95 |
| 2024-07-08 | 37.27 |
| 2024-07-05 | 37.27 |
| 2024-07-04 | 37.27 |
| 2024-07-03 | 37.27 |
| 2024-07-02 | 37.27 |
| 2024-06-28 | 37.27 |
| 2024-06-27 | 32.89 |
| 2024-06-26 | 31.32 |
| 2024-06-25 | 37.27 |
| 2024-06-24 | 31.32 |
| 2024-06-21 | 37.58 |
| 2024-06-20 | 37.58 |
| 2024-06-19 | 35.39 |
| 2024-06-18 | 35.39 |
| 2024-06-17 | 34.76 |
| 2024-06-14 | 33.83 |
| 2024-06-13 | 33.83 |
| 2024-06-12 | 33.20 |
| 2024-06-11 | 37.58 |
| 2024-06-07 | 37.58 |
| 2024-06-06 | 37.58 |
| 2024-06-05 | 36.95 |
| 2024-06-04 | 36.95 |
| 2024-06-03 | 36.95 |
| 2024-05-31 | 36.02 |
| 2024-05-30 | 36.02 |
| 2024-05-29 | 37.58 |
| 2024-05-28 | 37.58 |
| 2024-05-27 | 36.95 |
| 2024-05-24 | 36.02 |
| 2024-05-23 | 36.02 |
| 2024-05-22 | 34.45 |
| 2024-05-21 | 31.95 |
| 2024-05-20 | 31.95 |
| 2024-05-17 | 31.95 |
| 2024-05-16 | 31.95 |
| 2024-05-14 | 37.58 |
| 2024-05-13 | 37.58 |
| 2024-05-10 | 37.58 |
| 2024-05-09 | 37.58 |
| 2024-05-08 | 37.58 |
| 2024-05-07 | 37.58 |
| 2024-05-06 | 37.58 |
| 2024-05-03 | 37.58 |
| 2024-05-02 | 37.58 |
| 2024-04-30 | 37.58 |
| 2024-04-29 | 37.58 |
| 2024-04-26 | 37.58 |
| 2024-04-25 | 37.58 |
| 2024-04-24 | 37.58 |
| 2024-04-23 | 37.58 |
| 2024-04-22 | 37.58 |
| 2024-04-19 | 37.58 |
| 2024-04-18 | 37.58 |
| 2024-04-17 | 37.58 |
| 2024-04-16 | 37.58 |
| 2024-04-15 | 33.51 |
| 2024-04-12 | 33.51 |
| 2024-04-11 | 40.71 |
| 2024-04-10 | 39.14 |
| 2024-04-09 | 39.14 |
| 2024-04-08 | 37.58 |
| 2024-04-05 | 37.58 |
| 2024-04-03 | 37.58 |
| 2024-04-02 | 34.45 |
| 2024-03-28 | 34.45 |
| 2024-03-27 | 34.45 |
| 2024-03-26 | 33.83 |
| 2024-03-25 | 33.83 |
| 2024-03-22 | 32.89 |
| 2024-03-21 | 31.32 |
| 2024-03-20 | 32.26 |
| 2024-03-19 | 32.89 |
| 2024-03-18 | 32.89 |
| 2024-03-15 | 32.89 |
| 2024-03-14 | 31.32 |
| 2024-03-13 | 31.32 |
| 2024-03-12 | 31.32 |
| 2024-03-11 | 31.32 |
| 2024-03-08 | 31.32 |
| 2024-03-07 | 36.95 |
| 2024-03-06 | 36.95 |
| 2024-03-05 | 37.58 |
| 2024-03-04 | 37.89 |
| 2024-03-01 | 37.89 |
| 2024-02-29 | 37.89 |
| 2024-02-28 | 37.89 |
| 2024-02-27 | 36.95 |
| 2024-02-26 | 36.95 |
| 2024-02-23 | 36.95 |
| 2024-02-22 | 36.95 |
| 2024-02-21 | 36.95 |
| 2024-02-20 | 36.95 |
| 2024-02-19 | 36.95 |
| 2024-02-16 | 35.08 |
| 2024-02-15 | 35.08 |
| 2024-02-14 | 35.08 |
| 2024-02-09 | 35.08 |
| 2024-02-08 | 34.45 |
| 2024-02-07 | 34.45 |
| 2024-02-06 | 34.45 |
| 2024-02-05 | 33.51 |
| 2024-02-02 | 33.51 |
| 2024-02-01 | 33.51 |
| 2024-01-31 | 33.51 |
| 2024-01-30 | 33.51 |
| 2024-01-29 | 32.58 |
| 2024-01-26 | 32.58 |
| 2024-01-25 | 32.58 |
| 2024-01-24 | 31.64 |
| 2024-01-23 | 31.64 |
| 2024-01-22 | 31.64 |
| 2024-01-19 | 31.64 |
| 2024-01-18 | 28.51 |
| 2024-01-17 | 28.51 |
| 2024-01-16 | 30.39 |
| 2024-01-15 | 29.45 |
| 2024-01-12 | 29.45 |
| 2024-01-11 | 28.51 |
| 2024-01-10 | 28.51 |
| 2024-01-09 | 26.95 |
| 2024-01-08 | 26.95 |
| 2024-01-05 | 26.95 |
| 2024-01-04 | 26.95 |
| 2024-01-03 | 26.95 |
| 2024-01-02 | 33.83 |
| 2023-12-29 | 40.08 |
| 2023-12-28 | 40.08 |
| 2023-12-27 | 40.08 |
| 2023-12-22 | 37.58 |
| 2023-12-21 | 37.58 |
| 2023-12-20 | 37.58 |
| 2023-12-19 | 31.64 |
| 2023-12-18 | 30.70 |
| 2023-12-15 | 30.70 |
| 2023-12-14 | 29.76 |
| 2023-12-13 | 29.76 |
| 2023-12-12 | 29.76 |
| 2023-12-11 | 29.76 |
| 2023-12-08 | 28.82 |
| 2023-12-07 | 28.82 |
| 2023-12-06 | 28.82 |
| 2023-12-05 | 31.32 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 30.70 |
| 2023-11-30 | 30.07 |
| 2023-11-29 | 30.07 |
| 2023-11-28 | 29.45 |
| 2023-11-27 | 29.45 |
| 2023-11-24 | 29.45 |
| 2023-11-23 | 34.14 |
| 2023-11-22 | 34.14 |
| 2023-11-21 | 33.51 |
| 2023-11-20 | 33.51 |
| 2023-11-17 | 33.51 |
| 2023-11-16 | 32.89 |
| 2023-11-15 | 32.89 |
| 2023-11-14 | 32.89 |
| 2023-11-13 | 32.26 |
| 2023-11-10 | 31.32 |
| 2023-11-09 | 31.32 |
| 2023-11-08 | 31.32 |
| 2023-11-07 | 30.70 |
| 2023-11-06 | 29.76 |
| 2023-11-03 | 28.82 |
| 2023-11-02 | 28.20 |
| 2023-11-01 | 31.01 |
| 2023-10-31 | 30.39 |
| 2023-10-30 | 29.76 |
| 2023-10-27 | 29.14 |
| 2023-10-26 | 28.20 |
| 2023-10-25 | 27.57 |
| 2023-10-24 | 26.63 |
| 2023-10-20 | 23.82 |
| 2023-10-19 | 27.57 |
| 2023-10-18 | 26.95 |
| 2023-10-17 | 30.70 |
| 2023-10-16 | 30.70 |
| 2023-10-13 | 29.76 |
| 2023-10-12 | 29.14 |
| 2023-10-11 | 29.14 |
| 2023-10-10 | 27.89 |
| 2023-10-09 | 36.33 |
| 2023-10-06 | 35.08 |
| 2023-10-05 | 33.20 |
| 2023-10-04 | 30.70 |
| 2023-10-03 | 38.20 |
| 2023-09-29 | 36.95 |
| 2023-09-28 | 35.08 |
| 2023-09-27 | 33.20 |
| 2023-09-26 | 28.51 |
| 2023-09-25 | 35.08 |
| 2023-09-22 | 31.32 |
| 2023-09-21 | 31.32 |
| 2023-09-20 | 34.45 |
| 2023-09-19 | 26.01 |
| 2023-09-18 | 31.32 |
| 2023-09-15 | 25.38 |
| 2023-09-14 | 28.82 |
| 2023-09-13 | 28.82 |
| 2023-09-12 | 27.57 |
| 2023-09-11 | 26.01 |
| 2023-09-07 | 26.01 |
| 2023-09-06 | 24.76 |
| 2023-09-05 | 25.07 |
| 2023-09-04 | 26.63 |
| 2023-08-31 | 26.63 |
| 2023-08-30 | 26.63 |
| 2023-08-29 | 26.63 |
| 2023-08-28 | 26.63 |
| 2023-08-25 | 26.63 |
| 2023-08-24 | 25.07 |
| 2023-08-23 | 25.70 |
| 2023-08-22 | 27.57 |
| 2023-08-21 | 27.57 |
| 2023-08-18 | 27.57 |
| 2023-08-17 | 27.57 |
| 2023-08-16 | 27.57 |
| 2023-08-15 | 33.20 |
| 2023-08-14 | 30.39 |
| 2023-08-11 | 45.40 |
| 2023-08-10 | 45.40 |
| 2023-08-09 | 45.40 |
| 2023-08-08 | 46.65 |
| 2023-08-07 | 46.65 |
| 2023-08-04 | 46.65 |
| 2023-08-03 | 46.96 |
| 2023-08-02 | 31.95 |
| 2023-08-01 | 31.95 |
| 2023-07-31 | 31.95 |
| 2023-07-28 | 31.95 |
| 2023-07-27 | 40.71 |
| 2023-07-26 | 40.71 |
| 2023-07-25 | 34.45 |
| 2023-07-24 | 34.45 |
| 2023-07-21 | 34.45 |
| 2023-07-20 | 34.45 |
| 2023-07-19 | 32.26 |
| 2023-07-18 | 32.26 |
| 2023-07-14 | 32.26 |
| 2023-07-13 | 29.76 |
| 2023-07-12 | 29.76 |
| 2023-07-11 | 29.76 |
| 2023-07-10 | 29.76 |
| 2023-07-07 | 36.02 |
| 2023-07-06 | 36.02 |
| 2023-07-05 | 36.02 |
| 2023-07-04 | 36.02 |
| 2023-07-03 | 36.02 |
| 2023-06-30 | 36.33 |
| 2023-06-29 | 32.89 |
| 2023-06-28 | 32.89 |
| 2023-06-27 | 32.89 |
| 2023-06-26 | 26.63 |
| 2023-06-23 | 26.63 |
| 2023-06-21 | 26.63 |
| 2023-06-20 | 23.82 |
| 2023-06-19 | 23.82 |
| 2023-06-16 | 25.07 |
| 2023-06-15 | 21.32 |
| 2023-06-14 | 21.94 |
| 2023-06-13 | 20.69 |
| 2023-06-12 | 25.07 |
| 2023-06-09 | 26.63 |
| 2023-06-08 | 26.63 |
| 2023-06-07 | 26.63 |
| 2023-06-06 | 26.63 |
| 2023-06-05 | 31.01 |
| 2023-06-02 | 31.01 |
| 2023-06-01 | 31.01 |
| 2023-05-31 | 31.01 |
| 2023-05-30 | 31.01 |
| 2023-05-29 | 31.01 |
| 2023-05-25 | 31.32 |
| 2023-05-24 | 35.08 |
| 2023-05-23 | 35.08 |
| 2023-05-22 | 35.08 |
| 2023-05-19 | 35.08 |
| 2023-05-18 | 35.08 |
| 2023-05-17 | 35.08 |
| 2023-05-16 | 35.08 |
| 2023-05-15 | 32.89 |
| 2023-05-12 | 32.89 |
| 2023-05-11 | 32.89 |
| 2023-05-10 | 32.89 |
| 2023-05-09 | 32.89 |
| 2023-05-08 | 32.89 |
| 2023-05-05 | 32.89 |
| 2023-05-04 | 32.89 |
| 2023-05-03 | 32.89 |
| 2023-05-02 | 30.70 |
| 2023-04-28 | 30.70 |
| 2023-04-27 | 30.70 |
| 2023-04-26 | 28.20 |
| 2023-04-25 | 28.20 |
| 2023-04-24 | 28.20 |
| 2023-04-21 | 28.20 |
| 2023-04-20 | 28.20 |
| 2023-04-19 | 28.20 |
| 2023-04-18 | 26.95 |
| 2023-04-17 | 26.95 |
| 2023-04-14 | 30.70 |
| 2023-04-13 | 30.70 |
| 2023-04-12 | 25.70 |
| 2023-04-11 | 25.70 |
| 2023-04-06 | 25.70 |
| 2023-04-04 | 22.57 |
| 2023-04-03 | 21.32 |
| 2023-03-31 | 21.32 |
| 2023-03-30 | 21.94 |
| 2023-03-29 | 21.94 |
| 2023-03-28 | 20.07 |
| 2023-03-27 | 18.82 |
| 2023-03-24 | 17.57 |
| 2023-03-23 | 20.69 |
| 2023-03-22 | 20.69 |
| 2023-03-21 | 20.69 |
| 2023-03-20 | 20.69 |
| 2023-03-17 | 20.69 |
| 2023-03-16 | 20.38 |
| 2023-03-15 | 20.38 |
| 2023-03-14 | 20.38 |
| 2023-03-13 | 21.94 |
| 2023-03-10 | 17.25 |
| 2023-03-09 | 21.94 |
| 2023-03-08 | 21.94 |
| 2023-03-07 | 21.94 |
| 2023-03-06 | 21.94 |
| 2023-03-03 | 21.94 |
| 2023-03-02 | 21.94 |
| 2023-03-01 | 21.94 |
| 2023-02-28 | 21.94 |
| 2023-02-27 | 21.94 |
| 2023-02-24 | 28.20 |
| 2023-02-23 | 28.20 |
| 2023-02-22 | 28.20 |
| 2023-02-21 | 28.20 |
| 2023-02-20 | 28.20 |
| 2023-02-17 | 28.20 |
| 2023-02-16 | 28.20 |
| 2023-02-15 | 28.20 |
| 2023-02-14 | 23.20 |
| 2023-02-13 | 23.20 |
| 2023-02-10 | 23.20 |
| 2023-02-09 | 23.20 |
| 2023-02-08 | 28.20 |
| 2023-02-07 | 28.20 |
| 2023-02-06 | 25.07 |
| 2023-02-03 | 25.07 |
| 2023-02-02 | 25.07 |
| 2023-02-01 | 25.07 |
| 2023-01-31 | 28.20 |
| 2023-01-30 | 28.20 |
| 2023-01-27 | 28.20 |
| 2023-01-26 | 28.20 |
| 2023-01-20 | 34.45 |
| 2023-01-19 | 25.07 |
| 2023-01-18 | 32.89 |
| 2023-01-17 | 32.89 |
| 2023-01-16 | 23.51 |
| 2023-01-13 | 23.51 |
| 2023-01-12 | 23.51 |
| 2023-01-11 | 23.51 |
| 2023-01-10 | 23.82 |
| 2023-01-09 | 23.82 |
| 2023-01-06 | 26.63 |
| 2023-01-05 | 26.63 |
| 2023-01-04 | 26.63 |
| 2023-01-03 | 26.63 |
| 2022-12-30 | 29.76 |
| 2022-12-29 | 29.76 |
| 2022-12-28 | 29.76 |
| 2022-12-23 | 33.20 |
| 2022-12-22 | 33.20 |
| 2022-12-21 | 33.20 |
| 2022-12-20 | 31.95 |
| 2022-12-19 | 31.95 |
| 2022-12-16 | 31.95 |
| 2022-12-15 | 36.95 |
| 2022-12-14 | 36.95 |
| 2022-12-13 | 36.95 |
| 2022-12-12 | 32.89 |
| 2022-12-09 | 32.89 |
| 2022-12-08 | 25.38 |
| 2022-12-07 | 25.38 |
| 2022-12-06 | 25.38 |
| 2022-12-05 | 32.89 |
| 2022-12-02 | 32.89 |
| 2022-12-01 | 27.57 |
| 2022-11-30 | 43.83 |
| 2022-11-29 | 43.83 |
| 2022-11-28 | 43.83 |
| 2022-11-25 | 49.77 |
| 2022-11-24 | 46.96 |
| 2022-11-23 | 46.96 |
| 2022-11-22 | 46.96 |
| 2022-11-21 | 46.96 |
| 2022-11-18 | 45.40 |
| 2022-11-17 | 45.40 |
| 2022-11-16 | 45.40 |
| 2022-11-15 | 45.40 |
| 2022-11-14 | 45.40 |
| 2022-11-11 | 45.40 |
| 2022-11-10 | 45.40 |
| 2022-11-09 | 45.40 |
| 2022-11-08 | 45.40 |
| 2022-11-07 | 53.21 |
| 2022-11-04 | 53.21 |
| 2022-11-03 | 53.21 |
| 2022-11-02 | 53.21 |
| 2022-11-01 | 55.71 |
| 2022-10-31 | 55.71 |
| 2022-10-28 | 53.21 |
| 2022-10-27 | 53.21 |
| 2022-10-26 | 53.21 |
| 2022-10-25 | 53.21 |
| 2022-10-24 | 53.21 |
| 2022-10-21 | 53.21 |
| 2022-10-20 | 53.21 |
| 2022-10-19 | 53.21 |
| 2022-10-18 | 53.21 |
| 2022-10-17 | 53.21 |
| 2022-10-14 | 48.52 |
| 2022-10-13 | 48.52 |
| 2022-10-12 | 48.52 |
| 2022-10-11 | 56.34 |
| 2022-10-10 | 55.71 |
| 2022-10-07 | 55.71 |
| 2022-10-06 | 55.71 |
| 2022-10-05 | 55.71 |
| 2022-10-03 | 55.71 |
| 2022-09-30 | 55.71 |
| 2022-09-29 | 55.71 |
| 2022-09-28 | 51.65 |
| 2022-09-27 | 51.65 |
| 2022-09-26 | 51.65 |
| 2022-09-23 | 64.16 |
| 2022-09-22 | 47.27 |
| 2022-09-21 | 47.27 |
| 2022-09-20 | 56.34 |
| 2022-09-19 | 56.34 |
| 2022-09-16 | 56.34 |
| 2022-09-15 | 56.34 |
| 2022-09-14 | 54.78 |
| 2022-09-13 | 54.78 |
| 2022-09-09 | 48.52 |
| 2022-09-08 | 59.47 |
| 2022-09-07 | 61.03 |
| 2022-09-06 | 61.03 |
| 2022-09-05 | 54.78 |
| 2022-09-02 | 48.21 |
| 2022-09-01 | 48.21 |
| 2022-08-31 | 48.21 |
| 2022-08-30 | 48.21 |
| 2022-08-29 | 48.21 |
| 2022-08-26 | 46.96 |
| 2022-08-25 | 46.96 |
| 2022-08-24 | 46.96 |
| 2022-08-23 | 46.96 |
| 2022-08-22 | 46.96 |
| 2022-08-19 | 46.96 |
| 2022-08-18 | 46.96 |
| 2022-08-17 | 46.96 |
| 2022-08-16 | 46.96 |
| 2022-08-15 | 46.96 |
| 2022-08-12 | 48.83 |
| 2022-08-11 | 48.83 |
| 2022-08-10 | 48.83 |
| 2022-08-09 | 48.83 |
| 2022-08-08 | 48.83 |
| 2022-08-05 | 48.83 |
| 2022-08-04 | 48.83 |
| 2022-08-03 | 48.83 |
| 2022-08-02 | 48.83 |
| 2022-08-01 | 48.83 |
| 2022-07-29 | 48.83 |
| 2022-07-28 | 48.83 |
| 2022-07-27 | 56.34 |
| 2022-07-26 | 62.59 |
| 2022-07-25 | 62.59 |
| 2022-07-22 | 62.59 |
| 2022-07-21 | 53.21 |
| 2022-07-20 | 53.21 |
| 2022-07-19 | 53.21 |
| 2022-07-18 | 53.21 |
| 2022-07-15 | 46.96 |
| 2022-07-14 | 46.96 |
| 2022-07-13 | 46.96 |
| 2022-07-12 | 56.65 |
| 2022-07-11 | 56.65 |
| 2022-07-08 | 56.65 |
| 2022-07-07 | 56.65 |
| 2022-07-06 | 56.65 |
| 2022-07-05 | 51.34 |
| 2022-07-04 | 51.34 |
| 2022-06-30 | 51.34 |
| 2022-06-29 | 51.34 |
| 2022-06-28 | 51.65 |
| 2022-06-27 | 51.65 |
| 2022-06-24 | 51.65 |
| 2022-06-23 | 51.65 |
| 2022-06-22 | 51.65 |
| 2022-06-21 | 56.03 |
| 2022-06-20 | 56.03 |
| 2022-06-17 | 56.03 |
| 2022-06-16 | 43.83 |
| 2022-06-15 | 43.83 |
| 2022-06-14 | 43.83 |
| 2022-06-13 | 49.77 |
| 2022-06-10 | 49.77 |
| 2022-06-09 | 49.77 |
| 2022-06-08 | 49.77 |
| 2022-06-07 | 50.09 |
| 2022-06-06 | 50.09 |
| 2022-06-02 | 50.09 |
| 2022-06-01 | 50.09 |
| 2022-05-31 | 56.34 |
| 2022-05-30 | 48.83 |
| 2022-05-27 | 48.83 |
| 2022-05-26 | 56.34 |
| 2022-05-25 | 56.34 |
| 2022-05-24 | 56.34 |
| 2022-05-23 | 56.34 |
| 2022-05-20 | 56.34 |
| 2022-05-19 | 56.34 |
| 2022-05-18 | 56.34 |
| 2022-05-17 | 56.34 |
| 2022-05-16 | 56.34 |
| 2022-05-13 | 56.34 |
| 2022-05-12 | 56.34 |
| 2022-05-11 | 56.34 |
| 2022-05-10 | 56.34 |
| 2022-05-06 | 56.34 |
| 2022-05-05 | 56.34 |
| 2022-05-04 | 56.34 |
| 2022-05-03 | 51.65 |
| 2022-04-29 | 50.09 |
| 2022-04-28 | 50.09 |
| 2022-04-27 | 50.09 |
| 2022-04-26 | 53.21 |
| 2022-04-25 | 53.21 |
| 2022-04-22 | 53.21 |
| 2022-04-21 | 53.21 |
| 2022-04-20 | 54.15 |
| 2022-04-19 | 54.15 |
| 2022-04-14 | 54.15 |
| 2022-04-13 | 54.15 |
| 2022-04-12 | 54.15 |
| 2022-04-11 | 51.65 |
| 2022-04-08 | 51.65 |
| 2022-04-07 | 56.65 |
| 2022-04-06 | 56.65 |
| 2022-04-04 | 59.47 |
| 2022-04-01 | 65.41 |
| 2022-03-31 | 65.72 |
| 2022-03-30 | 65.72 |
| 2022-03-29 | 67.28 |
| 2022-03-28 | 66.97 |
| 2022-03-25 | 61.03 |
| 2022-03-24 | 53.21 |
| 2022-03-23 | 56.34 |
| 2022-03-22 | 61.03 |
| 2022-03-21 | 54.78 |
| 2022-03-18 | 65.72 |
| 2022-03-17 | 56.34 |
| 2022-03-16 | 53.84 |
| 2022-03-15 | 55.09 |
| 2022-03-14 | 54.78 |
| 2022-03-11 | 53.53 |
| 2022-03-10 | 53.53 |
| 2022-03-09 | 53.21 |
| 2022-03-08 | 64.16 |
| 2022-03-07 | 75.10 |
| 2022-03-04 | 61.34 |
| 2022-03-03 | 63.84 |
| 2022-03-02 | 66.03 |
| 2022-03-01 | 71.66 |
| 2022-02-28 | 61.34 |
| 2022-02-25 | 61.34 |
| 2022-02-24 | 64.47 |
| 2022-02-23 | 68.85 |
| 2022-02-22 | 66.03 |
| 2022-02-21 | 66.03 |
| 2022-02-18 | 70.10 |
| 2022-02-17 | 62.59 |
| 2022-02-16 | 62.59 |
| 2022-02-15 | 65.72 |
| 2022-02-14 | 71.97 |
| 2022-02-11 | 70.41 |
| 2022-02-10 | 71.97 |
| 2022-02-09 | 75.10 |
| 2022-02-08 | 82.92 |
| 2022-02-07 | 71.97 |
| 2022-02-04 | 75.10 |
| 2022-01-31 | 81.35 |
| 2022-01-28 | 61.97 |
| 2022-01-27 | 59.15 |
| 2022-01-26 | 57.90 |
| 2022-01-25 | 56.34 |
| 2022-01-24 | 54.78 |
| 2022-01-21 | 61.03 |
| 2022-01-20 | 62.59 |
| 2022-01-19 | 62.59 |
| 2022-01-18 | 62.59 |
| 2022-01-17 | 62.59 |
| 2022-01-14 | 50.09 |
| 2022-01-13 | 64.16 |
| 2022-01-12 | 65.72 |
| 2022-01-11 | 71.97 |
| 2022-01-10 | 83.85 |
| 2022-01-07 | 77.91 |
| 2022-01-06 | 77.91 |
| 2022-01-05 | 78.23 |
| 2022-01-04 | 82.60 |
| 2022-01-03 | 79.79 |
| 2021-12-31 | 68.85 |
| 2021-12-30 | 70.41 |
| 2021-12-29 | 71.97 |
| 2021-12-28 | 65.72 |
| 2021-12-24 | 84.17 |
| 2021-12-23 | 77.29 |
| 2021-12-22 | 64.78 |
| 2021-12-21 | 64.78 |
| 2021-12-20 | 64.78 |
| 2021-12-17 | 64.78 |
| 2021-12-16 | 64.78 |
| 2021-12-15 | 64.78 |
| 2021-12-14 | 64.78 |
| 2021-12-13 | 64.78 |
| 2021-12-10 | 64.78 |
| 2021-12-09 | 64.78 |
| 2021-12-08 | 64.78 |
| 2021-12-07 | 64.78 |
| 2021-12-06 | 64.78 |
| 2021-12-03 | 64.78 |
| 2021-12-02 | 64.78 |
| 2021-12-01 | 64.78 |
| 2021-11-30 | 64.78 |
| 2021-11-29 | 64.78 |
| 2021-11-26 | 64.78 |
| 2021-11-25 | 64.78 |
| 2021-11-24 | 64.78 |
| 2021-11-23 | 64.78 |
| 2021-11-22 | 64.78 |
| 2021-11-19 | 64.78 |
| 2021-11-18 | 64.78 |
| 2021-11-17 | 64.78 |
| 2021-11-16 | 64.78 |
| 2021-11-15 | 64.78 |
| 2021-11-12 | 64.78 |
| 2021-11-11 | 64.78 |
| 2021-11-10 | 64.78 |
| 2021-11-09 | 64.78 |
| 2021-11-08 | 64.78 |
| 2021-11-05 | 64.78 |
| 2021-11-04 | 64.78 |
| 2021-11-03 | 64.78 |
| 2021-11-02 | 64.78 |
| 2021-11-01 | 64.78 |
| 2021-10-29 | 64.78 |
| 2021-10-28 | 64.78 |
| 2021-10-27 | 64.78 |
| 2021-10-26 | 64.78 |
| 2021-10-25 | 64.78 |
| 2021-10-22 | 64.78 |
| 2021-10-21 | 64.78 |
| 2021-10-20 | 64.78 |
| 2021-10-19 | 64.78 |
| 2021-10-18 | 64.78 |
| 2021-10-15 | 64.78 |
| 2021-10-12 | 64.78 |
| 2021-10-11 | 64.78 |
| 2021-10-08 | 64.78 |
| 2021-10-07 | 64.78 |
| 2021-10-06 | 64.78 |
| 2021-10-05 | 64.78 |
| 2021-10-04 | 64.78 |
| 2021-09-30 | 64.78 |
| 2021-09-29 | 64.78 |
| 2021-09-28 | 64.78 |
| 2021-09-27 | 64.78 |
| 2021-09-24 | 64.78 |
| 2021-09-23 | 64.78 |
| 2021-09-21 | 64.78 |
| 2021-09-20 | 64.78 |
| 2021-09-17 | 64.78 |
| 2021-09-16 | 64.78 |
| 2021-09-15 | 64.78 |
| 2021-09-14 | 64.78 |
| 2021-09-13 | 64.78 |
| 2021-09-10 | 64.78 |
| 2021-09-09 | 64.78 |
| 2021-09-08 | 64.78 |
| 2021-09-07 | 64.78 |
| 2021-09-06 | 64.78 |
| 2021-09-03 | 64.78 |
| 2021-09-02 | 64.78 |
| 2021-09-01 | 64.78 |
| 2021-08-31 | 64.78 |
| 2021-08-30 | 64.78 |
| 2021-08-27 | 64.78 |
| 2021-08-26 | 64.78 |
| 2021-08-25 | 64.78 |
| 2021-08-24 | 64.78 |
| 2021-08-23 | 64.78 |
| 2021-08-20 | 64.78 |
| 2021-08-19 | 64.78 |
| 2021-08-18 | 64.78 |
| 2021-08-17 | 64.78 |
| 2021-08-16 | 64.78 |
| 2021-08-13 | 64.78 |
| 2021-08-12 | 64.78 |
| 2021-08-11 | 64.78 |
| 2021-08-10 | 64.78 |
| 2021-08-09 | 64.78 |
| 2021-08-06 | 64.78 |
| 2021-08-05 | 64.78 |
| 2021-08-04 | 64.78 |
| 2021-08-03 | 64.78 |
| 2021-08-02 | 64.78 |
| 2021-07-30 | 64.78 |
| 2021-07-29 | 64.78 |
| 2021-07-28 | 64.78 |
| 2021-07-27 | 64.78 |
| 2021-07-26 | 64.78 |
| 2021-07-23 | 64.78 |
| 2021-07-22 | 64.78 |
| 2021-07-21 | 64.78 |
| 2021-07-20 | 64.78 |
| 2021-07-19 | 64.78 |
| 2021-07-16 | 64.78 |
| 2021-07-15 | 64.78 |
| 2021-07-14 | 64.78 |
| 2021-07-13 | 64.78 |
| 2021-07-12 | 64.78 |
| 2021-07-09 | 64.78 |
| 2021-07-08 | 64.78 |
| 2021-07-07 | 64.78 |
| 2021-07-06 | 64.78 |
| 2021-07-05 | 64.78 |
| 2021-07-02 | 64.78 |
| 2021-06-30 | 64.78 |
| 2021-06-29 | 64.78 |
| 2021-06-28 | 64.78 |
| 2021-06-25 | 64.78 |
| 2021-06-24 | 64.78 |
| 2021-06-23 | 64.78 |
| 2021-06-22 | 64.78 |
| 2021-06-21 | 64.78 |
| 2021-06-18 | 64.78 |
| 2021-06-17 | 64.78 |
| 2021-06-16 | 64.78 |
| 2021-06-15 | 64.78 |
| 2021-06-11 | 64.78 |
| 2021-06-10 | 64.78 |
| 2021-06-09 | 64.78 |
| 2021-06-08 | 64.78 |
| 2021-06-07 | 64.78 |
| 2021-06-04 | 64.78 |
| 2021-06-03 | 64.78 |
| 2021-06-02 | 64.78 |
| 2021-06-01 | 64.78 |
| 2021-05-31 | 64.78 |
| 2021-05-28 | 64.78 |
| 2021-05-27 | 64.78 |
| 2021-05-26 | 64.78 |
| 2021-05-25 | 64.78 |
| 2021-05-24 | 64.78 |
| 2021-05-21 | 64.78 |
| 2021-05-20 | 64.78 |
| 2021-05-18 | 64.78 |
| 2021-05-17 | 64.78 |
| 2021-05-14 | 64.78 |
| 2021-05-13 | 64.78 |
| 2021-05-12 | 64.78 |
| 2021-05-11 | 64.78 |
| 2021-05-10 | 64.78 |
| 2021-05-07 | 64.78 |
| 2021-05-06 | 64.78 |
| 2021-05-05 | 64.78 |
| 2021-05-04 | 64.78 |
| 2021-05-03 | 64.78 |
| 2021-04-30 | 64.78 |
| 2021-04-29 | 64.78 |
| 2021-04-28 | 64.78 |
| 2021-04-27 | 64.78 |
| 2021-04-26 | 64.78 |
| 2021-04-23 | 64.78 |
| 2021-04-22 | 64.78 |
| 2021-04-21 | 64.78 |
| 2021-04-20 | 64.78 |
| 2021-04-19 | 64.78 |
| 2021-04-16 | 64.78 |
| 2021-04-15 | 64.78 |
| 2021-04-14 | 64.78 |
| 2021-04-13 | 64.78 |
| 2021-04-12 | 64.78 |
| 2021-04-09 | 64.78 |
| 2021-04-08 | 64.78 |
| 2021-04-07 | 64.78 |
| 2021-04-01 | 64.78 |
| 2021-03-31 | 64.78 |
| 2021-03-30 | 46.96 |
| 2021-03-29 | 53.21 |
| 2021-03-26 | 59.47 |
| 2021-03-25 | 50.40 |
| 2021-03-24 | 49.15 |
| 2021-03-23 | 51.34 |
| 2021-03-22 | 52.90 |
| 2021-03-19 | 47.90 |
| 2021-03-18 | 47.90 |
| 2021-03-17 | 40.71 |
| 2021-03-16 | 27.89 |
| 2021-03-15 | 27.89 |
| 2021-03-12 | 33.83 |
| 2021-03-11 | 33.83 |
| 2021-03-10 | 33.83 |
| 2021-03-09 | 33.83 |
| 2021-03-08 | 31.01 |
| 2021-03-05 | 33.83 |
| 2021-03-04 | 33.83 |
| 2021-03-03 | 33.83 |
| 2021-03-02 | 34.76 |
| 2021-03-01 | 35.70 |
| 2021-02-26 | 39.45 |
| 2021-02-25 | 46.02 |
| 2021-02-24 | 49.77 |
| 2021-02-23 | 51.96 |
| 2021-02-22 | 54.78 |
| 2021-02-19 | 43.83 |
| 2021-02-18 | 43.83 |
| 2021-02-17 | 43.83 |
| 2021-02-16 | 43.83 |
| 2021-02-11 | 43.83 |
| 2021-02-10 | 36.02 |
| 2021-02-09 | 36.33 |
| 2021-02-08 | 36.33 |
| 2021-02-05 | 36.95 |
| 2021-02-04 | 36.95 |
| 2021-02-03 | 31.32 |
| 2021-02-02 | 31.32 |
| 2021-02-01 | 25.07 |
| 2021-01-29 | 25.07 |
| 2021-01-28 | 28.20 |
| 2021-01-27 | 25.07 |
| 2021-01-26 | 18.82 |
| 2021-01-25 | 21.94 |
| 2021-01-22 | 19.13 |
| 2021-01-21 | 19.13 |
| 2021-01-20 | 16.00 |
| 2021-01-19 | 15.69 |
| 2021-01-18 | 19.13 |
| 2021-01-15 | 19.13 |
| 2021-01-14 | 19.13 |
| 2021-01-13 | 25.07 |
| 2021-01-12 | 18.19 |
| 2021-01-11 | 15.69 |
| 2021-01-08 | 15.69 |
| 2021-01-07 | 14.44 |
| 2021-01-06 | 14.44 |
| 2021-01-05 | 14.44 |
| 2021-01-04 | 16.94 |
| 2020-12-31 | 17.25 |
| 2020-12-30 | 17.25 |
| 2020-12-29 | 23.20 |
| 2020-12-28 | 23.51 |
| 2020-12-24 | 24.76 |
| 2020-12-23 | 24.76 |
| 2020-12-22 | 24.76 |
| 2020-12-21 | 24.45 |
| 2020-12-18 | 15.69 |
| 2020-12-17 | 17.25 |
| 2020-12-16 | 18.82 |
| 2020-12-15 | 15.69 |
| 2020-12-14 | 18.82 |
| 2020-12-11 | 18.82 |
| 2020-12-10 | 16.00 |
| 2020-12-09 | 15.69 |
| 2020-12-08 | 18.82 |
| 2020-12-07 | 18.82 |
| 2020-12-04 | 15.38 |
| 2020-12-03 | 12.56 |
| 2020-12-02 | 12.56 |
| 2020-12-01 | 12.56 |
| 2020-11-30 | 18.51 |
| 2020-11-27 | 15.69 |
| 2020-11-26 | 18.82 |
| 2020-11-25 | 25.07 |
| 2020-11-24 | 18.82 |
| 2020-11-23 | 16.94 |
| 2020-11-20 | 24.76 |
| 2020-11-19 | 32.89 |
| 2020-11-18 | 36.02 |
| 2020-11-17 | 32.89 |
| 2020-11-16 | 28.51 |
| 2020-11-13 | 20.38 |
| 2020-11-12 | 13.19 |
| 2020-11-11 | 25.38 |
| 2020-11-10 | 28.20 |
| 2020-11-09 | 20.38 |
| 2020-11-06 | 24.76 |
| 2020-11-05 | 25.07 |
| 2020-11-04 | 31.32 |
| 2020-11-03 | 31.32 |
| 2020-11-02 | 37.58 |
| 2020-10-30 | 37.58 |
| 2020-10-29 | 37.58 |
| 2020-10-28 | 37.58 |
| 2020-10-27 | 31.32 |
| 2020-10-23 | 37.58 |
| 2020-10-22 | 37.58 |
| 2020-10-21 | 37.58 |
| 2020-10-20 | 31.64 |
| 2020-10-19 | 31.64 |
| 2020-10-16 | 31.64 |
| 2020-10-15 | 31.64 |
| 2020-10-14 | 34.76 |
| 2020-10-12 | 46.96 |
| 2020-10-09 | 54.78 |
| 2020-10-08 | 54.78 |
| 2020-10-07 | 54.78 |
| 2020-10-06 | 54.78 |
| 2020-10-05 | 56.03 |
| 2020-09-30 | 56.03 |
| 2020-09-29 | 56.03 |
| 2020-09-28 | 54.78 |
| 2020-09-25 | 50.09 |
| 2020-09-24 | 50.09 |
| 2020-09-23 | 50.09 |
| 2020-09-22 | 50.09 |
| 2020-09-21 | 46.96 |
| 2020-09-18 | 46.96 |
| 2020-09-17 | 46.96 |
| 2020-09-16 | 46.96 |
| 2020-09-15 | 46.96 |
| 2020-09-14 | 53.21 |
| 2020-09-11 | 53.84 |
| 2020-09-10 | 53.84 |
| 2020-09-09 | 50.09 |
| 2020-09-08 | 50.09 |
| 2020-09-07 | 41.33 |
| 2020-09-04 | 41.33 |
| 2020-09-03 | 47.58 |
| 2020-09-02 | 47.58 |
| 2020-09-01 | 57.90 |
| 2020-08-31 | 56.34 |
| 2020-08-28 | 53.21 |
| 2020-08-27 | 43.21 |
| 2020-08-26 | 43.21 |
| 2020-08-25 | 31.32 |
| 2020-08-24 | 35.70 |
| 2020-08-21 | 38.52 |
| 2020-08-20 | 49.15 |
| 2020-08-19 | 58.84 |
| 2020-08-18 | 58.84 |
| 2020-08-17 | 59.47 |
| 2020-08-14 | 58.84 |
| 2020-08-13 | 57.59 |
| 2020-08-12 | 56.65 |
| 2020-08-11 | 62.91 |
| 2020-08-10 | 62.91 |
| 2020-08-07 | 62.91 |
| 2020-08-06 | 57.28 |
| 2020-08-05 | 53.21 |
| 2020-08-04 | 53.21 |
| 2020-08-03 | 54.78 |
| 2020-07-31 | 62.59 |
| 2020-07-30 | 64.16 |
| 2020-07-29 | 65.72 |
| 2020-07-28 | 61.03 |
| 2020-07-27 | 68.85 |
| 2020-07-24 | 48.21 |
| 2020-07-23 | 37.58 |
| 2020-07-22 | 27.57 |
| 2020-07-21 | 18.82 |
| 2020-07-20 | 25.07 |
| 2020-07-17 | 25.07 |
| 2020-07-16 | 32.58 |
| 2020-07-15 | 32.58 |
| 2020-07-14 | 36.02 |
| 2020-07-13 | 36.33 |
| 2020-07-10 | 42.27 |
| 2020-07-09 | 40.71 |
| 2020-07-08 | 44.77 |
| 2020-07-07 | 47.90 |
| 2020-07-06 | 49.77 |
| 2020-07-03 | 47.27 |
| 2020-07-02 | 46.02 |
| 2020-06-30 | 50.71 |
| 2020-06-29 | 52.27 |
| 2020-06-26 | 50.40 |
| 2020-06-24 | 51.65 |
| 2020-06-23 | 49.77 |
| 2020-06-22 | 49.77 |
| 2020-06-19 | 51.02 |
| 2020-06-18 | 51.34 |
| 2020-06-17 | 48.83 |
| 2020-06-16 | 48.83 |
| 2020-06-15 | 56.34 |
| 2020-06-12 | 56.03 |
| 2020-06-11 | 54.78 |
| 2020-06-10 | 53.53 |
| 2020-06-09 | 55.71 |
| 2020-06-08 | 55.71 |
| 2020-06-05 | 54.15 |
| 2020-06-04 | 53.53 |
| 2020-06-03 | 56.34 |
| 2020-06-02 | 56.03 |
| 2020-06-01 | 58.22 |
| 2020-05-29 | 56.34 |
| 2020-05-28 | 56.34 |
| 2020-05-27 | 56.03 |
| 2020-05-26 | 56.03 |
| 2020-05-25 | 58.22 |
| 2020-05-22 | 58.22 |
| 2020-05-21 | 58.84 |
| 2020-05-20 | 56.34 |
| 2020-05-19 | 55.09 |
| 2020-05-18 | 51.34 |
| 2020-05-15 | 57.28 |
| 2020-05-14 | 54.15 |
| 2020-05-13 | 60.40 |
| 2020-05-12 | 57.59 |
| 2020-05-11 | 51.34 |
| 2020-05-08 | 48.52 |
| 2020-05-07 | 59.15 |
| 2020-05-06 | 59.15 |
| 2020-05-05 | 56.34 |
| 2020-05-04 | 53.21 |
| 2020-04-29 | 55.71 |
| 2020-04-28 | 54.46 |
| 2020-04-27 | 50.09 |
| 2020-04-24 | 46.96 |
| 2020-04-23 | 54.15 |
| 2020-04-22 | 48.83 |
| 2020-04-21 | 55.09 |
| 2020-04-20 | 46.96 |
| 2020-04-17 | 48.52 |
| 2020-04-16 | 54.78 |
| 2020-04-15 | 54.78 |
| 2020-04-14 | 50.09 |
| 2020-04-09 | 56.34 |
| 2020-04-08 | 56.34 |
| 2020-04-07 | 49.46 |
| 2020-04-06 | 55.71 |
| 2020-04-03 | 50.09 |
| 2020-04-02 | 56.34 |
| 2020-04-01 | 56.34 |
| 2020-03-31 | 56.34 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 59.47 |
| 2020-03-26 | 56.65 |
| 2020-03-25 | 51.65 |
| 2020-03-24 | 51.02 |
| 2020-03-23 | 61.97 |
| 2020-03-20 | 49.46 |
| 2020-03-19 | 35.08 |
| 2020-03-18 | 44.46 |
| 2020-03-17 | 54.15 |
| 2020-03-16 | 54.46 |
| 2020-03-13 | 54.46 |
| 2020-03-12 | 64.16 |
| 2020-03-11 | 71.66 |
| 2020-03-10 | 71.35 |
| 2020-03-09 | 71.66 |
| 2020-03-06 | 74.79 |
| 2020-03-05 | 74.79 |
| 2020-03-04 | 71.97 |
| 2020-03-03 | 74.79 |
| 2020-03-02 | 71.97 |
| 2020-02-28 | 71.97 |
| 2020-02-27 | 68.85 |
| 2020-02-26 | 74.79 |
| 2020-02-25 | 73.22 |
| 2020-02-24 | 74.79 |
| 2020-02-21 | 75.10 |
| 2020-02-20 | 75.10 |
| 2020-02-19 | 76.66 |
| 2020-02-18 | 76.66 |
| 2020-02-17 | 78.23 |
| 2020-02-14 | 76.66 |
| 2020-02-13 | 75.10 |
| 2020-02-12 | 75.10 |
| 2020-02-11 | 75.10 |
| 2020-02-10 | 73.85 |
| 2020-02-07 | 74.79 |
| 2020-02-06 | 78.23 |
| 2020-02-05 | 75.10 |
| 2020-02-04 | 78.23 |
| 2020-02-03 | 77.60 |
| 2020-01-31 | 78.54 |
| 2020-01-30 | 81.35 |
| 2020-01-29 | 82.29 |
| 2020-01-24 | 85.73 |
| 2020-01-23 | 81.35 |
| 2020-01-22 | 82.29 |
| 2020-01-21 | 83.54 |
| 2020-01-20 | 84.17 |
| 2020-01-17 | 84.48 |
| 2020-01-16 | 82.92 |
| 2020-01-15 | 82.92 |
| 2020-01-14 | 81.35 |
| 2020-01-13 | 84.79 |
| 2020-01-10 | 81.98 |
| 2020-01-09 | 81.98 |
| 2020-01-08 | 79.79 |
| 2020-01-07 | 78.23 |
| 2020-01-06 | 71.97 |
| 2020-01-03 | 67.28 |
| 2020-01-02 | 64.47 |
| 2019-12-31 | 57.90 |
| 2019-12-30 | 57.90 |
| 2019-12-27 | 56.34 |
| 2019-12-24 | 55.40 |
| 2019-12-23 | 55.40 |
| 2019-12-20 | 62.28 |
| 2019-12-19 | 72.91 |
| 2019-12-18 | 86.36 |
| 2019-12-17 | 87.29 |
| 2019-12-16 | 88.86 |
| 2019-12-13 | 90.42 |
| 2019-12-12 | 85.73 |
| 2019-12-11 | 83.85 |
| 2019-12-10 | 79.79 |
| 2019-12-09 | 77.91 |
| 2019-12-06 | 77.29 |
| 2019-12-05 | 68.85 |
| 2019-12-04 | 68.22 |
| 2019-12-03 | 68.53 |
| 2019-12-02 | 59.47 |
| 2019-11-29 | 56.34 |
| 2019-11-28 | 54.15 |
| 2019-11-27 | 51.96 |
| 2019-11-26 | 49.46 |
| 2019-11-25 | 43.83 |
| 2019-11-22 | 39.14 |
| 2019-11-21 | 33.20 |
| 2019-11-20 | 32.89 |
| 2019-11-19 | 35.70 |
| 2019-11-18 | 36.02 |
| 2019-11-15 | 23.20 |
| 2019-11-14 | 21.94 |
| 2019-11-13 | 18.82 |
| 2019-11-12 | 15.07 |
| 2019-11-11 | 15.69 |
| 2019-11-08 | 15.69 |
| 2019-11-07 | 13.81 |
| 2019-11-06 | 15.07 |
| 2019-11-05 | 14.13 |
| 2019-11-04 | 12.88 |
| 2019-11-01 | 22.88 |
| 2019-10-31 | 21.63 |
| 2019-10-30 | 21.94 |
| 2019-10-29 | 30.70 |
| 2019-10-28 | 30.70 |
| 2019-10-25 | 30.70 |
| 2019-10-24 | 26.32 |
| 2019-10-23 | 25.07 |
| 2019-10-22 | 34.14 |
| 2019-10-21 | 39.14 |
| 2019-10-18 | 50.71 |
| 2019-10-17 | 65.09 |
| 2019-10-16 | 62.28 |
| 2019-10-15 | 62.59 |
| 2019-10-14 | 63.53 |
| 2019-10-11 | 61.65 |
| 2019-10-10 | 64.47 |
| 2019-10-09 | 65.09 |
| 2019-10-08 | 65.41 |
| 2019-10-04 | 65.09 |
| 2019-10-03 | 65.41 |
| 2019-10-02 | 64.78 |
| 2019-09-30 | 65.09 |
| 2019-09-27 | 58.22 |
| 2019-09-26 | 65.72 |
| 2019-09-25 | 62.59 |
| 2019-09-24 | 61.03 |
| 2019-09-23 | 68.85 |
| 2019-09-20 | 67.60 |
| 2019-09-19 | 75.73 |
| 2019-09-18 | 81.04 |
| 2019-09-17 | 80.42 |
| 2019-09-16 | 87.29 |
| 2019-09-13 | 87.61 |
| 2019-09-12 | 87.29 |
| 2019-09-11 | 90.42 |
| 2019-09-10 | 81.35 |
| 2019-09-09 | 88.55 |
| 2019-09-06 | 89.17 |
| 2019-09-05 | 89.48 |
| 2019-09-04 | 93.24 |
| 2019-09-03 | 95.11 |
| 2019-09-02 | 94.17 |
| 2019-08-30 | 82.92 |
| 2019-08-29 | 81.04 |
| 2019-08-28 | 81.04 |
| 2019-08-27 | 73.85 |
| 2019-08-26 | 72.60 |
| 2019-08-23 | 73.22 |
| 2019-08-22 | 73.54 |
| 2019-08-21 | 71.04 |
| 2019-08-20 | 68.85 |
| 2019-08-19 | 71.04 |
| 2019-08-16 | 71.35 |
| 2019-08-15 | 68.85 |
| 2019-08-14 | 68.85 |
| 2019-08-13 | 65.09 |
| 2019-08-12 | 65.72 |
| 2019-08-09 | 64.47 |
| 2019-08-08 | 63.84 |
| 2019-08-07 | 62.59 |
| 2019-08-06 | 59.78 |
| 2019-08-05 | 60.40 |
| 2019-08-02 | 60.72 |
| 2019-08-01 | 65.41 |
| 2019-07-31 | 58.84 |
| 2019-07-30 | 58.22 |
| 2019-07-29 | 60.09 |
| 2019-07-26 | 61.65 |
| 2019-07-25 | 61.65 |
| 2019-07-24 | 59.47 |
| 2019-07-23 | 59.47 |
| 2019-07-22 | 59.47 |
| 2019-07-19 | 62.28 |
| 2019-07-18 | 67.60 |
| 2019-07-17 | 62.91 |
| 2019-07-16 | 74.79 |
| 2019-07-15 | 74.79 |
| 2019-07-12 | 73.85 |
| 2019-07-11 | 71.97 |
| 2019-07-10 | 56.03 |
| 2019-07-09 | 49.46 |
| 2019-07-08 | 45.71 |
| 2019-07-05 | 33.51 |
| 2019-07-04 | 39.14 |
| 2019-07-03 | 37.58 |
| 2019-07-02 | 40.39 |
| 2019-06-28 | 42.89 |
| 2019-06-27 | 37.89 |
| 2019-06-26 | 46.02 |
| 2019-06-25 | 46.02 |
| 2019-06-24 | 46.96 |
| 2019-06-21 | 46.33 |
| 2019-06-20 | 45.71 |
| 2019-06-19 | 50.71 |
| 2019-06-18 | 50.71 |
| 2019-06-17 | 47.58 |
| 2019-06-14 | 50.40 |
| 2019-06-13 | 52.90 |
| 2019-06-12 | 53.21 |
| 2019-06-11 | 53.21 |
| 2019-06-10 | 40.39 |
| 2019-06-06 | 42.27 |
| 2019-06-05 | 43.21 |
| 2019-06-04 | 46.96 |
| 2019-06-03 | 45.40 |
| 2019-05-31 | 54.78 |
| 2019-05-30 | 55.40 |
| 2019-05-29 | 56.03 |
| 2019-05-28 | 78.23 |
| 2019-05-27 | 343.38 |
| 2019-05-24 | 342.13 |
| 2019-05-23 | 343.38 |
| 2019-05-22 | 345.88 |
| 2019-05-21 | 338.37 |
| 2019-05-20 | 345.88 |
| 2019-05-17 | 337.75 |
| 2019-05-16 | 336.50 |
| 2019-05-15 | 331.50 |
| 2019-05-14 | 325.87 |
| 2019-05-10 | 315.86 |
| 2019-05-09 | 315.24 |
| 2019-05-08 | 312.74 |
| 2019-05-07 | 311.48 |
| 2019-05-06 | 309.61 |
| 2019-05-03 | 312.74 |
| 2019-05-02 | 312.74 |
| 2019-04-30 | 312.74 |
| 2019-04-29 | 315.86 |
| 2019-04-26 | 312.74 |
| 2019-04-25 | 321.49 |
| 2019-04-24 | 318.36 |
| 2019-04-23 | 306.48 |
| 2019-04-18 | 292.10 |
| 2019-04-17 | 284.59 |
| 2019-04-16 | 283.34 |
| 2019-04-15 | 284.59 |
| 2019-04-12 | 284.59 |
| 2019-04-11 | 285.94 |
| 2019-04-10 | 276.60 |
| 2019-04-09 | 276.60 |
| 2019-04-08 | 278.47 |
| 2019-04-04 | 277.85 |
| 2019-04-03 | 259.79 |
| 2019-04-02 | 262.28 |
| 2019-04-01 | 265.40 |
| 2019-03-29 | 262.91 |
| 2019-03-28 | 263.53 |
| 2019-03-27 | 269.13 |
| 2019-03-26 | 269.75 |
| 2019-03-25 | 269.75 |
| 2019-03-22 | 269.75 |
| 2019-03-21 | 266.02 |
| 2019-03-20 | 267.26 |
| 2019-03-19 | 267.26 |
| 2019-03-18 | 259.79 |
| 2019-03-15 | 289.05 |
| 2019-03-14 | 232.41 |
| 2019-03-13 | 232.41 |
| 2019-03-12 | 232.41 |
| 2019-03-11 | 228.67 |
| 2019-03-08 | 233.03 |
| 2019-03-07 | 229.29 |
| 2019-03-06 | 229.29 |
| 2019-03-05 | 233.03 |
| 2019-03-04 | 229.29 |
| 2019-03-01 | 233.03 |
| 2019-02-28 | 228.67 |
| 2019-02-27 | 228.67 |
| 2019-02-26 | 233.03 |
| 2019-02-25 | 233.03 |
| 2019-02-22 | 232.41 |
| 2019-02-21 | 231.78 |
| 2019-02-20 | 233.65 |
| 2019-02-19 | 234.90 |
| 2019-02-18 | 238.63 |
| 2019-02-15 | 240.50 |
| 2019-02-14 | 240.50 |
| 2019-02-13 | 239.25 |
| 2019-02-12 | 241.74 |
| 2019-02-11 | 248.59 |
| 2019-02-08 | 242.37 |
| 2019-02-04 | 234.90 |
| 2019-02-01 | 239.25 |
| 2019-01-31 | 242.37 |
| 2019-01-30 | 244.86 |
| 2019-01-29 | 217.47 |
| 2019-01-28 | 217.47 |
| 2019-01-25 | 217.47 |
| 2019-01-24 | 217.47 |
| 2019-01-23 | 217.47 |
| 2019-01-22 | 217.47 |
| 2019-01-21 | 217.47 |
| 2019-01-18 | 217.47 |
| 2019-01-17 | 216.84 |
| 2019-01-16 | 216.84 |
| 2019-01-15 | 217.47 |
| 2019-01-14 | 217.47 |
| 2019-01-11 | 214.35 |
| 2019-01-10 | 211.24 |
| 2019-01-09 | 205.02 |
| 2019-01-08 | 210.93 |
| 2019-01-07 | 208.13 |
| 2019-01-04 | 210.62 |
| 2019-01-03 | 210.93 |
| 2019-01-02 | 208.75 |
| 2018-12-31 | 195.37 |
| 2018-12-28 | 148.06 |
| 2018-12-27 | 150.86 |
| 2018-12-24 | 139.66 |
| 2018-12-21 | 138.72 |
| 2018-12-20 | 133.12 |
| 2018-12-19 | 133.12 |
| 2018-12-18 | 125.65 |
| 2018-12-17 | 148.99 |
| 2018-12-14 | 144.32 |
| 2018-12-13 | 125.96 |
| 2018-12-12 | 121.29 |
| 2018-12-11 | 121.29 |
| 2018-12-10 | 121.29 |
| 2018-12-07 | 121.29 |
| 2018-12-06 | 121.29 |
| 2018-12-05 | 145.88 |
| 2018-12-04 | 145.88 |
| 2018-12-03 | 172.34 |
| 2018-11-30 | 170.78 |
| 2018-11-29 | 170.78 |
| 2018-11-28 | 167.04 |
| 2018-11-27 | 167.04 |
| 2018-11-26 | 167.04 |
| 2018-11-23 | 167.04 |
| 2018-11-22 | 155.22 |
| 2018-11-21 | 155.22 |
| 2018-11-20 | 153.97 |
| 2018-11-19 | 151.79 |
| 2018-11-16 | 152.11 |
| 2018-11-15 | 152.11 |
| 2018-11-14 | 178.56 |
| 2018-11-13 | 172.65 |
| 2018-11-12 | 176.07 |
| 2018-11-09 | 184.79 |
| 2018-11-08 | 184.79 |
| 2018-11-07 | 179.18 |
| 2018-11-06 | 185.72 |
| 2018-11-05 | 185.72 |
| 2018-11-02 | 169.85 |
| 2018-11-01 | 160.51 |
| 2018-10-31 | 167.04 |
| 2018-10-30 | 136.54 |
| 2018-10-29 | 136.54 |
| 2018-10-26 | 136.54 |
| 2018-10-25 | 136.54 |
| 2018-10-24 | 157.09 |
| 2018-10-23 | 158.95 |
| 2018-10-22 | 161.44 |
| 2018-10-19 | 164.55 |
| 2018-10-18 | 176.38 |
| 2018-10-16 | 176.38 |
| 2018-10-15 | 176.38 |
| 2018-10-12 | 155.22 |
| 2018-10-11 | 153.97 |
| 2018-10-10 | 153.97 |
| 2018-10-09 | 136.85 |
| 2018-10-08 | 165.18 |
| 2018-10-05 | 219.96 |
| 2018-10-04 | 229.29 |
| 2018-10-03 | 210.93 |
| 2018-10-02 | 180.12 |
| 2018-09-28 | 148.99 |
| 2018-09-27 | 148.99 |
| 2018-09-26 | 161.13 |
| 2018-09-24 | 163.93 |
| 2018-09-21 | 169.22 |
| 2018-09-20 | 148.99 |
| 2018-09-19 | 148.99 |
| 2018-09-18 | 148.99 |
| 2018-09-17 | 177.00 |
| 2018-09-14 | 172.65 |
| 2018-09-13 | 169.22 |
| 2018-09-12 | 177.00 |
| 2018-09-11 | 177.00 |
| 2018-09-10 | 155.22 |
| 2018-09-07 | 145.57 |
| 2018-09-06 | 148.37 |
| 2018-09-05 | 164.55 |
| 2018-09-04 | 201.59 |
| 2018-09-03 | 206.04 |
| 2018-08-31 | 194.27 |
| 2018-08-30 | 190.25 |
| 2018-08-29 | 183.12 |
| 2018-08-28 | 187.77 |
| 2018-08-27 | 182.19 |
| 2018-08-24 | 182.19 |
| 2018-08-23 | 203.57 |
| 2018-08-22 | 214.72 |
| 2018-08-21 | 212.86 |
| 2018-08-20 | 213.48 |
| 2018-08-17 | 224.63 |
| 2018-08-16 | 215.96 |
| 2018-08-15 | 220.29 |
| 2018-08-14 | 219.05 |
| 2018-08-13 | 222.77 |
| 2018-08-10 | 213.48 |
| 2018-08-09 | 215.96 |
| 2018-08-08 | 214.72 |
| 2018-08-07 | 215.96 |
| 2018-08-06 | 217.19 |
| 2018-08-03 | 228.35 |
| 2018-08-02 | 228.35 |
| 2018-08-01 | 228.35 |
| 2018-07-31 | 228.35 |
| 2018-07-30 | 228.35 |
| 2018-07-27 | 227.73 |
| 2018-07-26 | 228.35 |
| 2018-07-25 | 228.35 |
| 2018-07-24 | 225.25 |
| 2018-07-23 | 225.25 |
| 2018-07-20 | 222.15 |
| 2018-07-19 | 225.25 |
| 2018-07-18 | 224.63 |
| 2018-07-17 | 224.63 |
| 2018-07-16 | 222.15 |
| 2018-07-13 | 217.19 |
| 2018-07-12 | 221.53 |
| 2018-07-11 | 219.05 |
| 2018-07-10 | 203.57 |
| 2018-07-09 | 199.54 |
| 2018-07-06 | 192.41 |
| 2018-07-05 | 181.88 |
| 2018-07-04 | 208.83 |
| 2018-07-03 | 206.35 |
| 2018-06-29 | 207.90 |
| 2018-06-28 | 206.04 |
| 2018-06-27 | 209.45 |
| 2018-06-26 | 216.58 |
| 2018-06-25 | 203.26 |
| 2018-06-22 | 209.76 |
| 2018-06-21 | 209.45 |
| 2018-06-20 | 209.45 |
| 2018-06-19 | 209.14 |
| 2018-06-15 | 209.14 |
| 2018-06-14 | 197.37 |
| 2018-06-13 | 202.95 |
| 2018-06-12 | 204.18 |
| 2018-06-11 | 205.42 |
| 2018-06-08 | 211.62 |
| 2018-06-07 | 209.45 |
| 2018-06-06 | 209.14 |
| 2018-06-05 | 212.24 |
| 2018-06-04 | 214.72 |
| 2018-06-01 | 209.76 |
| 2018-05-31 | 227.11 |
| 2018-05-30 | 208.21 |
| 2018-05-29 | 209.14 |
| 2018-05-28 | 209.45 |
| 2018-05-25 | 219.05 |
| 2018-05-24 | 246.31 |
| 2018-05-23 | 250.03 |
| 2018-05-21 | 264.28 |
| 2018-05-18 | 259.94 |
| 2018-05-17 | 259.32 |
| 2018-05-16 | 255.60 |
| 2018-05-15 | 253.75 |
| 2018-05-14 | 240.12 |
| 2018-05-11 | 240.74 |
| 2018-05-10 | 219.05 |
| 2018-05-09 | 219.05 |
| 2018-05-08 | 219.05 |
| 2018-05-07 | 218.43 |
| 2018-05-04 | 219.05 |
| 2018-05-03 | 219.05 |
| 2018-05-02 | 219.55 |
| 2018-04-30 | 216.48 |
| 2018-04-27 | 216.48 |
| 2018-04-26 | 216.48 |
| 2018-04-25 | 216.48 |
| 2018-04-24 | 216.48 |
| 2018-04-23 | 216.48 |
| 2018-04-20 | 215.86 |
| 2018-04-19 | 216.48 |
| 2018-04-18 | 212.79 |
| 2018-04-17 | 213.40 |
| 2018-04-16 | 215.86 |
| 2018-04-13 | 216.48 |
| 2018-04-12 | 216.48 |
| 2018-04-11 | 216.48 |
| 2018-04-10 | 216.48 |
| 2018-04-09 | 218.93 |
| 2018-04-06 | 216.48 |
| 2018-04-04 | 222.62 |
| 2018-04-03 | 216.48 |
| 2018-03-29 | 216.48 |
| 2018-03-28 | 209.10 |
| 2018-03-27 | 210.33 |
| 2018-03-26 | 204.80 |
| 2018-03-23 | 207.26 |
| 2018-03-22 | 213.40 |
| 2018-03-21 | 204.80 |
| 2018-03-20 | 207.87 |
| 2018-03-19 | 207.87 |
| 2018-03-16 | 216.48 |
| 2018-03-15 | 216.48 |
| 2018-03-14 | 222.62 |
| 2018-03-13 | 228.15 |
| 2018-03-12 | 237.37 |
| 2018-03-09 | 245.36 |
| 2018-03-08 | 243.51 |
| 2018-03-07 | 237.98 |
| 2018-03-06 | 228.15 |
| 2018-03-05 | 228.15 |
| 2018-03-02 | 223.85 |
| 2018-03-01 | 228.15 |
| 2018-02-28 | 230.61 |
| 2018-02-27 | 225.69 |
| 2018-02-26 | 233.07 |
| 2018-02-23 | 222.62 |
| 2018-02-22 | 212.79 |
| 2018-02-21 | 212.79 |
| 2018-02-20 | 224.46 |
| 2018-02-15 | 223.85 |
| 2018-02-14 | 219.55 |
| 2018-02-13 | 213.40 |
| 2018-02-12 | 213.40 |
| 2018-02-09 | 207.87 |
| 2018-02-08 | 208.49 |
| 2018-02-07 | 217.09 |
| 2018-02-06 | 215.25 |
| 2018-02-05 | 207.26 |
| 2018-02-02 | 220.16 |
| 2018-02-01 | 218.93 |
| 2018-01-31 | 209.10 |
| 2018-01-30 | 207.26 |
| 2018-01-29 | 207.26 |
| 2018-01-26 | 206.64 |
| 2018-01-25 | 206.64 |
| 2018-01-24 | 207.26 |
| 2018-01-23 | 206.64 |
| 2018-01-22 | 205.72 |
| 2018-01-19 | 201.11 |
| 2018-01-18 | 204.49 |
| 2018-01-17 | 212.17 |
| 2018-01-16 | 219.55 |
| 2018-01-15 | 219.55 |
| 2018-01-12 | 217.09 |
| 2018-01-11 | 231.84 |
| 2018-01-10 | 202.65 |
| 2018-01-09 | 204.80 |
| 2018-01-08 | 197.43 |
| 2018-01-05 | 190.67 |
| 2018-01-04 | 188.21 |
| 2018-01-03 | 186.67 |
| 2018-01-02 | 187.29 |
| 2017-12-29 | 191.90 |
| 2017-12-28 | 182.37 |
| 2017-12-27 | 176.53 |
| 2017-12-22 | 164.24 |
| 2017-12-21 | 169.77 |
| 2017-12-20 | 171.92 |
| 2017-12-19 | 173.46 |
| 2017-12-18 | 175.30 |
| 2017-12-15 | 177.45 |
| 2017-12-14 | 179.30 |
| 2017-12-13 | 179.61 |
| 2017-12-12 | 179.61 |
| 2017-12-11 | 180.83 |
| 2017-12-08 | 182.68 |
| 2017-12-07 | 181.45 |
| 2017-12-06 | 180.53 |
| 2017-12-05 | 188.21 |
| 2017-12-04 | 160.56 |
| 2017-12-01 | 163.63 |
| 2017-11-30 | 158.10 |
| 2017-11-29 | 151.95 |
| 2017-11-28 | 142.43 |
| 2017-11-27 | 142.43 |
| 2017-11-24 | 139.66 |
| 2017-11-23 | 142.73 |
| 2017-11-22 | 130.44 |
| 2017-11-21 | 121.23 |
| 2017-11-20 | 120.92 |
| 2017-11-17 | 112.62 |
| 2017-11-16 | 116.62 |
| 2017-11-15 | 117.23 |
| 2017-11-14 | 123.68 |
| 2017-11-13 | 121.23 |
| 2017-11-10 | 114.16 |
| 2017-11-09 | 108.94 |
| 2017-11-08 | 115.08 |
| 2017-11-07 | 106.78 |
| 2017-11-06 | 111.09 |
| 2017-11-03 | 111.39 |
| 2017-11-02 | 112.62 |
| 2017-11-01 | 116.31 |
| 2017-10-31 | 126.76 |
| 2017-10-30 | 128.91 |
| 2017-10-27 | 131.98 |
| 2017-10-26 | 135.97 |
| 2017-10-25 | 126.14 |
| 2017-10-24 | 136.59 |
| 2017-10-23 | 133.21 |
| 2017-10-20 | 121.84 |
| 2017-10-19 | 125.83 |
| 2017-10-18 | 113.24 |
| 2017-10-17 | 117.54 |
| 2017-10-16 | 105.56 |
| 2017-10-13 | 117.85 |
| 2017-10-12 | 123.68 |
| 2017-10-11 | 126.14 |
| 2017-10-10 | 111.70 |
| 2017-10-09 | 111.39 |
| 2017-10-06 | 118.15 |
| 2017-10-04 | 122.76 |
| 2017-10-03 | 96.95 |
| 2017-09-29 | 94.80 |
| 2017-09-28 | 84.97 |
| 2017-09-27 | 84.05 |
| 2017-09-26 | 84.05 |
| 2017-09-25 | 89.89 |
| 2017-09-22 | 95.42 |
| 2017-09-21 | 92.04 |
| 2017-09-20 | 84.36 |
| 2017-09-19 | 81.28 |
| 2017-09-18 | 75.75 |
| 2017-09-15 | 76.37 |
| 2017-09-14 | 75.75 |
| 2017-09-13 | 73.60 |
| 2017-09-12 | 73.29 |
| 2017-09-11 | 73.60 |
| 2017-09-08 | 73.29 |
| 2017-09-07 | 72.68 |
| 2017-09-06 | 72.06 |
| 2017-09-05 | 72.68 |
| 2017-09-04 | 71.76 |
| 2017-09-01 | 72.06 |
| 2017-08-31 | 69.61 |
| 2017-08-30 | 68.99 |
| 2017-08-29 | 70.53 |
| 2017-08-28 | 68.68 |
| 2017-08-25 | 66.56 |
| 2017-08-24 | 67.17 |
| 2017-08-22 | 67.17 |
| 2017-08-21 | 66.87 |
| 2017-08-18 | 66.56 |
| 2017-08-17 | 65.96 |
| 2017-08-16 | 62.01 |
| 2017-08-15 | 64.13 |
| 2017-08-14 | 66.56 |
| 2017-08-11 | 63.83 |
| 2017-08-10 | 65.65 |
| 2017-08-09 | 66.87 |
| 2017-08-08 | 67.17 |
| 2017-08-07 | 67.78 |
| 2017-08-04 | 67.48 |
| 2017-08-03 | 68.08 |
| 2017-08-02 | 63.53 |
| 2017-08-01 | 62.92 |
| 2017-07-31 | 68.08 |
| 2017-07-28 | 60.79 |
| 2017-07-27 | 63.53 |
| 2017-07-26 | 68.69 |
| 2017-07-25 | 68.69 |
| 2017-07-24 | 69.30 |
| 2017-07-21 | 70.82 |
| 2017-07-20 | 70.21 |
| 2017-07-19 | 70.52 |
| 2017-07-18 | 69.60 |
| 2017-07-17 | 69.60 |
| 2017-07-14 | 70.82 |
| 2017-07-13 | 71.12 |
| 2017-07-12 | 71.43 |
| 2017-07-11 | 70.21 |
| 2017-07-10 | 64.13 |
| 2017-07-07 | 65.35 |
| 2017-07-06 | 51.98 |
| 2017-07-05 | 17.02 |
| 2017-07-04 | 41.64 |
| 2017-07-03 | 66.26 |
| 2017-06-30 | 65.65 |
| 2017-06-29 | 66.87 |
| 2017-06-28 | 66.87 |
| 2017-06-27 | 66.56 |
| 2017-06-26 | 66.87 |
| 2017-06-23 | 66.56 |
| 2017-06-22 | 66.56 |
| 2017-06-21 | 67.17 |
| 2017-06-20 | 66.87 |
| 2017-06-19 | 67.17 |
| 2017-06-16 | 66.56 |
| 2017-06-15 | 67.17 |
| 2017-06-14 | 67.17 |
| 2017-06-13 | 67.17 |
| 2017-06-12 | 67.17 |
| 2017-06-09 | 67.17 |
| 2017-06-08 | 66.56 |
| 2017-06-07 | 66.87 |
| 2017-06-06 | 65.65 |
| 2017-06-05 | 65.35 |
| 2017-06-02 | 65.96 |
| 2017-06-01 | 69.00 |
| 2017-05-31 | 70.21 |
| 2017-05-29 | 74.77 |
| 2017-05-26 | 73.25 |
| 2017-05-25 | 75.08 |
| 2017-05-24 | 72.64 |
| 2017-05-23 | 73.86 |
| 2017-05-22 | 67.78 |
| 2017-05-19 | 67.48 |
| 2017-05-18 | 65.65 |
| 2017-05-17 | 63.22 |
| 2017-05-16 | 63.53 |
| 2017-05-15 | 62.92 |
| 2017-05-12 | 62.31 |
| 2017-05-11 | 59.03 |
| 2017-05-10 | 58.12 |
| 2017-05-09 | 58.12 |
| 2017-05-08 | 59.63 |
| 2017-05-05 | 59.33 |
| 2017-05-04 | 56.62 |
| 2017-05-02 | 57.82 |
| 2017-04-28 | 63.85 |
| 2017-04-27 | 66.86 |
| 2017-04-26 | 61.44 |
| 2017-04-25 | 61.44 |
| 2017-04-24 | 60.83 |
| 2017-04-21 | 59.63 |
| 2017-04-20 | 61.74 |
| 2017-04-19 | 61.74 |
| 2017-04-18 | 62.64 |
| 2017-04-13 | 64.15 |
| 2017-04-12 | 63.85 |
| 2017-04-11 | 64.45 |
| 2017-04-10 | 63.24 |
| 2017-04-07 | 64.15 |
| 2017-04-06 | 62.34 |
| 2017-04-05 | 64.75 |
| 2017-04-03 | 65.65 |
| 2017-03-31 | 59.63 |
| 2017-03-30 | 61.44 |
| 2017-03-29 | 59.63 |
| 2017-03-28 | 59.63 |
| 2017-03-27 | 57.82 |
| 2017-03-24 | 57.22 |
| 2017-03-23 | 64.45 |
| 2017-03-22 | 56.01 |
| 2017-03-21 | 56.01 |
| 2017-03-20 | 58.12 |
| 2017-03-17 | 58.42 |
| 2017-03-16 | 59.03 |
| 2017-03-15 | 58.12 |
| 2017-03-14 | 58.73 |
| 2017-03-13 | 59.03 |
| 2017-03-10 | 58.12 |
| 2017-03-09 | 58.73 |
| 2017-03-08 | 59.33 |
| 2017-03-07 | 59.63 |
| 2017-03-06 | 59.63 |
| 2017-03-03 | 61.14 |
| 2017-03-02 | 61.14 |
| 2017-03-01 | 61.14 |
| 2017-02-28 | 61.14 |
| 2017-02-27 | 61.14 |
| 2017-02-24 | 62.04 |
| 2017-02-23 | 61.74 |
| 2017-02-22 | 61.44 |
| 2017-02-21 | 62.04 |
| 2017-02-20 | 62.04 |
| 2017-02-17 | 64.15 |
| 2017-02-16 | 62.04 |
| 2017-02-15 | 62.04 |
| 2017-02-14 | 63.85 |
| 2017-02-13 | 62.04 |
| 2017-02-10 | 62.64 |
| 2017-02-09 | 62.64 |
| 2017-02-08 | 62.04 |
| 2017-02-07 | 62.04 |
| 2017-02-06 | 62.64 |
| 2017-02-03 | 65.65 |
| 2017-02-02 | 75.89 |
| 2017-02-01 | 76.19 |
| 2017-01-27 | 77.70 |
| 2017-01-26 | 62.04 |
| 2017-01-25 | 61.74 |
| 2017-01-24 | 61.14 |
| 2017-01-23 | 61.14 |
| 2017-01-20 | 60.83 |
| 2017-01-19 | 61.14 |
| 2017-01-18 | 60.53 |
| 2017-01-17 | 60.53 |
| 2017-01-16 | 60.23 |
| 2017-01-13 | 63.54 |
| 2017-01-12 | 61.14 |
| 2017-01-11 | 60.83 |
| 2017-01-10 | 61.14 |
| 2017-01-09 | 65.65 |
| 2017-01-06 | 60.83 |
| 2017-01-05 | 61.14 |
| 2017-01-04 | 60.53 |
| 2017-01-03 | 58.73 |
| 2016-12-30 | 68.66 |
| 2016-12-29 | 59.33 |
| 2016-12-28 | 59.33 |
| 2016-12-23 | 58.42 |
| 2016-12-22 | 58.73 |
| 2016-12-21 | 58.12 |
| 2016-12-20 | 56.01 |
| 2016-12-19 | 55.41 |
| 2016-12-16 | 51.20 |
| 2016-12-15 | 60.83 |
| 2016-12-14 | 62.64 |
| 2016-12-13 | 77.40 |
| 2016-12-12 | 49.99 |
| 2016-12-09 | 50.59 |
| 2016-12-08 | 47.58 |
| 2016-12-07 | 47.58 |
| 2016-12-06 | 47.58 |
| 2016-12-05 | 47.58 |
| 2016-12-02 | 47.58 |
| 2016-12-01 | 47.58 |
| 2016-11-30 | 47.58 |
| 2016-11-29 | 49.09 |
| 2016-11-28 | 47.88 |
| 2016-11-25 | 49.69 |
| 2016-11-24 | 49.99 |
| 2016-11-23 | 49.99 |
| 2016-11-22 | 49.99 |
| 2016-11-21 | 49.99 |
| 2016-11-18 | 50.59 |
| 2016-11-17 | 49.99 |
| 2016-11-16 | 50.29 |
| 2016-11-15 | 55.11 |
| 2016-11-14 | 54.51 |
| 2016-11-11 | 56.01 |
| 2016-11-10 | 50.59 |
| 2016-11-09 | 46.08 |
| 2016-11-08 | 46.08 |
| 2016-11-07 | 46.08 |
| 2016-11-04 | 43.67 |
| 2016-11-03 | 43.97 |
| 2016-11-02 | 46.08 |
| 2016-11-01 | 45.17 |
| 2016-10-31 | 43.97 |
| 2016-10-28 | 42.46 |
| 2016-10-27 | 40.35 |
| 2016-10-26 | 39.15 |
| 2016-10-25 | 40.65 |
| 2016-10-24 | 38.85 |
| 2016-10-20 | 40.35 |
| 2016-10-19 | 40.35 |
| 2016-10-18 | 40.96 |
| 2016-10-17 | 41.26 |
| 2016-10-14 | 41.26 |
| 2016-10-13 | 40.96 |
| 2016-10-12 | 41.26 |
| 2016-10-11 | 41.26 |
| 2016-10-07 | 42.76 |
| 2016-10-06 | 41.86 |
| 2016-10-05 | 43.06 |
| 2016-10-04 | 42.76 |
| 2016-10-03 | 43.37 |
| 2016-09-30 | 44.27 |
| 2016-09-29 | 44.27 |
| 2016-09-28 | 41.56 |
| 2016-09-27 | 44.27 |
| 2016-09-26 | 43.97 |
| 2016-09-23 | 43.97 |
| 2016-09-22 | 44.27 |
| 2016-09-21 | 44.27 |
| 2016-09-20 | 44.57 |
| 2016-09-19 | 44.57 |
| 2016-09-15 | 44.27 |
| 2016-09-14 | 44.27 |
| 2016-09-13 | 44.57 |
| 2016-09-12 | 44.57 |
| 2016-09-09 | 44.27 |
| 2016-09-08 | 44.57 |
| 2016-09-07 | 44.57 |
| 2016-09-06 | 44.57 |
| 2016-09-05 | 44.27 |
| 2016-09-02 | 44.57 |
| 2016-09-01 | 44.57 |
| 2016-08-31 | 44.57 |
| 2016-08-30 | 45.47 |
| 2016-08-29 | 45.47 |
| 2016-08-26 | 45.47 |
| 2016-08-25 | 44.72 |
| 2016-08-24 | 44.12 |
| 2016-08-23 | 43.52 |
| 2016-08-22 | 44.72 |
| 2016-08-19 | 44.72 |
| 2016-08-18 | 45.02 |
| 2016-08-17 | 43.52 |
| 2016-08-16 | 45.02 |
| 2016-08-15 | 42.33 |
| 2016-08-12 | 43.52 |
| 2016-08-11 | 43.52 |
| 2016-08-10 | 43.52 |
| 2016-08-09 | 43.52 |
| 2016-08-08 | 43.52 |
| 2016-08-05 | 43.52 |
| 2016-08-04 | 43.52 |
| 2016-08-03 | 43.52 |
| 2016-08-01 | 43.52 |
| 2016-07-29 | 43.52 |
| 2016-07-28 | 43.52 |
| 2016-07-27 | 43.52 |
| 2016-07-26 | 43.52 |
| 2016-07-25 | 43.52 |
| 2016-07-22 | 45.02 |
| 2016-07-21 | 45.02 |
| 2016-07-20 | 45.02 |
| 2016-07-19 | 45.02 |
| 2016-07-18 | 45.02 |
| 2016-07-15 | 45.02 |
| 2016-07-14 | 45.02 |
| 2016-07-13 | 43.52 |
| 2016-07-12 | 43.52 |
| 2016-07-11 | 43.52 |
| 2016-07-08 | 43.52 |
| 2016-07-07 | 44.72 |
| 2016-07-06 | 43.52 |
| 2016-07-05 | 45.02 |
| 2016-07-04 | 45.02 |
| 2016-06-30 | 45.02 |
| 2016-06-29 | 43.52 |
| 2016-06-28 | 43.52 |
| 2016-06-27 | 45.02 |
| 2016-06-24 | 45.02 |
| 2016-06-23 | 45.02 |
| 2016-06-22 | 43.52 |
| 2016-06-21 | 43.52 |
| 2016-06-20 | 45.02 |
| 2016-06-17 | 45.02 |
| 2016-06-16 | 45.02 |
| 2016-06-15 | 45.62 |
| 2016-06-14 | 45.02 |
| 2016-06-13 | 45.62 |
| 2016-06-10 | 46.22 |
| 2016-06-08 | 45.32 |
| 2016-06-07 | 45.92 |
| 2016-06-06 | 45.02 |
| 2016-06-03 | 45.92 |
| 2016-06-02 | 45.92 |
| 2016-06-01 | 46.22 |
| 2016-05-31 | 46.22 |
| 2016-05-30 | 45.62 |
| 2016-05-27 | 46.81 |
| 2016-05-26 | 45.32 |
| 2016-05-25 | 45.32 |
| 2016-05-24 | 45.32 |
| 2016-05-23 | 46.51 |
| 2016-05-20 | 45.02 |
| 2016-05-19 | 45.32 |
| 2016-05-18 | 46.51 |
| 2016-05-17 | 45.92 |
| 2016-05-16 | 44.72 |
| 2016-05-13 | 45.61 |
| 2016-05-12 | 44.42 |
| 2016-05-11 | 44.42 |
| 2016-05-10 | 44.42 |
| 2016-05-09 | 43.53 |
| 2016-05-06 | 44.42 |
| 2016-05-05 | 44.42 |
| 2016-05-04 | 45.61 |
| 2016-05-03 | 44.72 |
| 2016-04-29 | 42.05 |
| 2016-04-28 | 42.05 |
| 2016-04-27 | 42.34 |
| 2016-04-26 | 42.64 |
| 2016-04-25 | 42.34 |
| 2016-04-22 | 41.45 |
| 2016-04-21 | 42.05 |
| 2016-04-20 | 42.05 |
| 2016-04-19 | 41.75 |
| 2016-04-18 | 41.75 |
| 2016-04-15 | 39.67 |
| 2016-04-14 | 40.86 |
| 2016-04-13 | 39.37 |
| 2016-04-12 | 36.70 |
| 2016-04-11 | 36.10 |
| 2016-04-08 | 33.13 |
| 2016-04-07 | 33.73 |
| 2016-04-06 | 26.89 |
| 2016-04-05 | 27.78 |
| 2016-04-01 | 26.89 |
| 2016-03-31 | 26.59 |
| 2016-03-30 | 26.30 |
| 2016-03-29 | 26.30 |
| 2016-03-24 | 26.30 |
| 2016-03-23 | 24.81 |
| 2016-03-22 | 26.30 |
| 2016-03-21 | 26.00 |
| 2016-03-18 | 23.62 |
| 2016-03-17 | 23.62 |
| 2016-03-16 | 23.32 |
| 2016-03-15 | 24.22 |
| 2016-03-14 | 24.81 |
| 2016-03-11 | 24.22 |
| 2016-03-10 | 23.62 |
| 2016-03-09 | 24.81 |
| 2016-03-08 | 24.81 |
| 2016-03-07 | 24.22 |
| 2016-03-04 | 24.22 |
| 2016-03-03 | 24.22 |
| 2016-03-02 | 24.51 |
| 2016-03-01 | 24.51 |
| 2016-02-29 | 24.51 |
| 2016-02-26 | 24.51 |
| 2016-02-25 | 24.51 |
| 2016-02-24 | 24.51 |
| 2016-02-23 | 24.81 |
| 2016-02-22 | 24.81 |
| 2016-02-19 | 24.51 |
| 2016-02-18 | 24.51 |
| 2016-02-17 | 24.51 |
| 2016-02-16 | 24.51 |
| 2016-02-15 | 24.51 |
| 2016-02-12 | 24.51 |
| 2016-02-11 | 24.81 |
| 2016-02-05 | 24.22 |
| 2016-02-04 | 24.22 |
| 2016-02-03 | 23.92 |
| 2016-02-02 | 22.73 |
| 2016-02-01 | 23.32 |
| 2016-01-29 | 24.22 |
| 2016-01-28 | 24.51 |
| 2016-01-27 | 25.11 |
| 2016-01-26 | 26.30 |
| 2016-01-25 | 28.08 |
| 2016-01-22 | 28.97 |
| 2016-01-21 | 26.30 |
| 2016-01-20 | 25.40 |
| 2016-01-19 | 26.59 |
| 2016-01-18 | 27.48 |
| 2016-01-15 | 28.97 |
| 2016-01-14 | 29.27 |
| 2016-01-13 | 29.27 |
| 2016-01-12 | 27.78 |
| 2016-01-11 | 28.08 |
| 2016-01-08 | 28.08 |
| 2016-01-07 | 30.16 |
| 2016-01-06 | 30.75 |
| 2016-01-05 | 31.05 |
| 2016-01-04 | 31.35 |
| 2015-12-31 | 33.43 |
| 2015-12-30 | 33.43 |
| 2015-12-29 | 33.73 |
| 2015-12-28 | 30.75 |
| 2015-12-24 | 30.75 |
| 2015-12-23 | 36.40 |
| 2015-12-22 | 26.00 |
| 2015-12-21 | 26.89 |
| 2015-12-18 | 26.89 |
| 2015-12-17 | 26.89 |
| 2015-12-16 | 26.00 |
| 2015-12-15 | 26.30 |
| 2015-12-14 | 27.78 |
| 2015-12-11 | 29.27 |
| 2015-12-10 | 29.56 |
| 2015-12-09 | 29.27 |
| 2015-12-08 | 29.27 |
| 2015-12-07 | 29.27 |
| 2015-12-04 | 29.56 |
| 2015-12-03 | 29.56 |
| 2015-12-02 | 28.97 |
| 2015-12-01 | 29.27 |
| 2015-11-30 | 30.46 |
| 2015-11-27 | 27.48 |
| 2015-11-26 | 26.30 |
| 2015-11-25 | 28.97 |
| 2015-11-24 | 27.48 |
| 2015-11-23 | 27.48 |
| 2015-11-20 | 26.89 |
| 2015-11-19 | 24.22 |
| 2015-11-18 | 25.11 |
| 2015-11-17 | 24.81 |
| 2015-11-16 | 24.22 |
| 2015-11-13 | 24.51 |
| 2015-11-12 | 26.30 |
| 2015-11-11 | 24.81 |
| 2015-11-10 | 25.70 |
| 2015-11-09 | 26.00 |
| 2015-11-06 | 26.59 |
| 2015-11-05 | 27.78 |
| 2015-11-04 | 26.30 |
| 2015-11-03 | 24.81 |
| 2015-11-02 | 24.22 |
| 2015-10-30 | 24.22 |
| 2015-10-29 | 24.51 |
| 2015-10-28 | 24.51 |
| 2015-10-27 | 25.70 |
| 2015-10-26 | 24.51 |
| 2015-10-23 | 24.81 |
| 2015-10-22 | 23.92 |
| 2015-10-20 | 24.51 |
| 2015-10-19 | 23.92 |
| 2015-10-16 | 24.81 |
| 2015-10-15 | 24.81 |
| 2015-10-14 | 24.51 |
| 2015-10-13 | 24.51 |
| 2015-10-12 | 24.81 |
| 2015-10-09 | 26.30 |
| 2015-10-08 | 24.22 |
| 2015-10-07 | 24.22 |
| 2015-10-06 | 24.22 |
| 2015-10-05 | 24.51 |
| 2015-10-02 | 23.62 |
| 2015-09-30 | 21.84 |
| 2015-09-29 | 20.35 |
| 2015-09-25 | 21.84 |
| 2015-09-24 | 23.32 |
| 2015-09-23 | 21.54 |
| 2015-09-22 | 22.43 |
| 2015-09-21 | 19.76 |
| 2015-09-18 | 20.65 |
| 2015-09-17 | 20.95 |
| 2015-09-16 | 22.73 |
| 2015-09-15 | 21.54 |
| 2015-09-14 | 21.84 |
| 2015-09-11 | 22.43 |
| 2015-09-10 | 21.84 |
| 2015-09-09 | 22.13 |
| 2015-09-08 | 22.43 |
| 2015-09-07 | 20.66 |
| 2015-09-04 | 23.61 |
| 2015-09-02 | 15.05 |
| 2015-09-01 | 21.54 |
| 2015-08-31 | 19.18 |
| 2015-08-28 | 20.95 |
| 2015-08-27 | 22.72 |
| 2015-08-26 | 13.87 |
| 2015-08-25 | 13.87 |
| 2015-08-24 | 16.23 |
| 2015-08-21 | 23.31 |
| 2015-08-20 | 23.61 |
| 2015-08-19 | 27.74 |
| 2015-08-18 | 28.62 |
| 2015-08-17 | 26.85 |
| 2015-08-14 | 28.33 |
| 2015-08-13 | 25.67 |
| 2015-08-12 | 26.56 |
| 2015-08-11 | 29.80 |
| 2015-08-10 | 26.85 |
| 2015-08-07 | 32.75 |
| 2015-08-06 | 29.80 |
| 2015-08-05 | 26.56 |
| 2015-08-04 | 26.26 |
| 2015-08-03 | 26.26 |
| 2015-07-31 | 27.15 |
| 2015-07-30 | 28.33 |
| 2015-07-29 | 26.85 |
| 2015-07-28 | 27.44 |
| 2015-07-27 | 27.44 |
| 2015-07-24 | 29.51 |
| 2015-07-23 | 32.75 |
| 2015-07-22 | 30.98 |
| 2015-07-21 | 31.87 |
| 2015-07-20 | 31.87 |
| 2015-07-17 | 34.23 |
| 2015-07-16 | 33.93 |
| 2015-07-15 | 32.46 |
| 2015-07-14 | 23.61 |
| 2015-07-13 | 22.43 |
| 2015-07-10 | 20.66 |
| 2015-07-09 | 18.00 |
| 2015-07-08 | 12.10 |
| 2015-07-07 | 15.05 |
| 2015-07-06 | 18.00 |
| 2015-07-03 | 20.95 |
| 2015-07-02 | 33.64 |
| 2015-06-30 | 33.93 |
| 2015-06-29 | 33.93 |
| 2015-06-26 | 37.77 |
| 2015-06-25 | 40.13 |
| 2015-06-24 | 41.60 |
| 2015-06-23 | 44.26 |
| 2015-06-22 | 46.91 |
| 2015-06-19 | 44.55 |
| 2015-06-18 | 46.32 |
| 2015-06-17 | 47.50 |
| 2015-06-16 | 48.09 |
| 2015-06-15 | 51.63 |
| 2015-06-12 | 47.80 |
| 2015-06-11 | 47.21 |
| 2015-06-10 | 41.01 |
| 2015-06-09 | 40.42 |
| 2015-06-08 | 41.60 |
| 2015-06-05 | 38.65 |
| 2015-06-04 | 34.82 |
| 2015-06-03 | 29.21 |
| 2015-06-02 | 19.18 |
| 2015-06-01 | 17.41 |
| 2015-05-29 | 15.64 |
| 2015-05-28 | 16.23 |
| 2015-05-27 | 11.22 |
| 2015-05-26 | 7.38 |
| 2015-05-22 | 6.20 |
| 2015-05-21 | 1.19 |
| 2015-05-20 | 1.19 |
| 2015-05-19 | 0.90 |
| 2015-05-18 | -0.27 |
| 2015-05-15 | 2.36 |
| 2015-05-14 | 0.90 |
| 2015-05-13 | 0.31 |
| 2015-05-12 | 0.90 |
| 2015-05-11 | 0.31 |
| 2015-05-08 | 1.77 |
| 2015-05-07 | 1.48 |
| 2015-05-06 | 1.77 |
| 2015-05-05 | 1.77 |
| 2015-05-04 | 1.77 |
| 2015-04-30 | -0.57 |
| 2015-04-29 | -0.86 |
| 2015-04-28 | -2.03 |
| 2015-04-27 | -2.03 |
| 2015-04-24 | 1.77 |
| 2015-04-23 | 0.60 |
| 2015-04-22 | 2.36 |
| 2015-04-21 | 0.90 |
| 2015-04-20 | 0.90 |
| 2015-04-17 | 2.36 |
| 2015-04-16 | 2.36 |
| 2015-04-15 | 4.70 |
| 2015-04-14 | 0.31 |
| 2015-04-13 | 0.02 |
| 2015-04-10 | -0.57 |
| 2015-04-09 | 0.90 |
| 2015-04-08 | 2.07 |
| 2015-04-02 | 2.36 |
| 2015-04-01 | 2.07 |
| 2015-03-31 | -2.61 |
| 2015-03-30 | 1.77 |
| 2015-03-27 | 0.02 |
| 2015-03-26 | -1.74 |
| 2015-03-25 | 1.77 |
| 2015-03-24 | -2.03 |
| 2015-03-23 | 1.77 |
| 2015-03-20 | 6.45 |
| 2015-03-19 | 8.79 |
| 2015-03-18 | 9.38 |
| 2015-03-17 | 7.91 |
| 2015-03-16 | 7.04 |
| 2015-03-13 | 5.57 |
| 2015-03-12 | 8.79 |
| 2015-03-11 | 9.38 |
| 2015-03-10 | 10.84 |
| 2015-03-09 | 7.62 |
| 2015-03-06 | 8.21 |
| 2015-03-05 | 9.08 |
| 2015-03-04 | 9.38 |
| 2015-03-03 | 9.38 |
| 2015-03-02 | 8.21 |
| 2015-02-27 | 9.38 |
| 2015-02-26 | 10.84 |
| 2015-02-25 | 11.13 |
| 2015-02-24 | 10.84 |
| 2015-02-23 | 11.13 |
| 2015-02-18 | 11.13 |
| 2015-02-17 | 11.13 |
| 2015-02-16 | 11.13 |
| 2015-02-13 | 11.13 |
| 2015-02-12 | 8.21 |
| 2015-02-11 | 7.33 |
| 2015-02-10 | 7.33 |
| 2015-02-09 | 7.62 |
| 2015-02-06 | 7.62 |
| 2015-02-05 | 7.33 |
| 2015-02-04 | 6.45 |
| 2015-02-03 | 6.74 |
| 2015-02-02 | 3.53 |
| 2015-01-30 | 7.33 |
| 2015-01-29 | 7.33 |
| 2015-01-28 | -2.61 |
| 2015-01-27 | -1.74 |
| 2015-01-26 | -1.74 |
| 2015-01-23 | -4.08 |
| 2015-01-22 | -3.49 |
| 2015-01-21 | -1.74 |
| 2015-01-20 | 3.53 |
| 2015-01-19 | 4.40 |
| 2015-01-16 | 6.16 |
| 2015-01-15 | 3.82 |
| 2015-01-14 | 8.21 |
| 2015-01-13 | 8.21 |
| 2015-01-12 | 8.21 |
| 2015-01-09 | 11.13 |
| 2015-01-08 | 10.55 |
| 2015-01-07 | 15.52 |
| 2015-01-06 | 15.81 |
| 2015-01-05 | 16.40 |
| 2015-01-02 | 16.98 |
| 2014-12-31 | 16.98 |
| 2014-12-30 | 16.98 |
| 2014-12-29 | 16.98 |
| 2014-12-24 | 16.98 |
| 2014-12-23 | 16.98 |
| 2014-12-22 | 17.86 |
| 2014-12-19 | 16.40 |
| 2014-12-18 | 19.03 |
| 2014-12-17 | 19.03 |
| 2014-12-16 | 17.57 |
| 2014-12-15 | 18.15 |
| 2014-12-12 | 16.98 |
| 2014-12-11 | 16.98 |
| 2014-12-10 | 16.98 |
| 2014-12-09 | 16.98 |
| 2014-12-08 | 16.98 |
| 2014-12-05 | 17.86 |
| 2014-12-04 | 17.57 |
| 2014-12-03 | 16.69 |
| 2014-12-02 | 12.89 |
| 2014-12-01 | 9.67 |
| 2014-11-28 | 14.93 |
| 2014-11-27 | 13.76 |
| 2014-11-26 | 13.76 |
| 2014-11-25 | 12.59 |
| 2014-11-24 | 11.13 |
| 2014-11-21 | 9.67 |
| 2014-11-20 | 4.11 |
| 2014-11-19 | 3.53 |
| 2014-11-18 | 2.94 |
| 2014-11-17 | 2.07 |
| 2014-11-14 | 3.82 |
| 2014-11-13 | 4.11 |
| 2014-11-12 | 2.07 |
| 2014-11-11 | -0.27 |
| 2014-11-10 | 0.02 |
| 2014-11-07 | 2.07 |
| 2014-11-06 | -3.49 |
| 2014-11-05 | -3.20 |
| 2014-11-04 | -0.57 |
| 2014-11-03 | 0.60 |
| 2014-10-31 | 2.36 |
| 2014-10-30 | -2.32 |
| 2014-10-29 | -2.03 |
| 2014-10-28 | -2.03 |
| 2014-10-27 | -3.49 |
| 2014-10-24 | -3.49 |
| 2014-10-23 | -3.49 |
| 2014-10-22 | -3.78 |
| 2014-10-21 | -3.49 |
| 2014-10-20 | -2.61 |
| 2014-10-17 | -7.00 |
| 2014-10-16 | -6.42 |
| 2014-10-15 | -5.83 |
| 2014-10-14 | -7.00 |
| 2014-10-13 | -6.71 |
| 2014-10-10 | -6.42 |
| 2014-10-09 | -5.54 |
| 2014-10-08 | -6.71 |
| 2014-10-07 | -6.42 |
| 2014-10-06 | -5.25 |
| 2014-10-03 | -5.25 |
| 2014-09-30 | -2.91 |
| 2014-09-29 | -4.95 |
| 2014-09-26 | -5.25 |
| 2014-09-25 | -4.95 |
| 2014-09-24 | -4.95 |
| 2014-09-23 | 1.77 |
| 2014-09-22 | -6.42 |
| 2014-09-19 | 0.31 |
| 2014-09-18 | 2.07 |
| 2014-09-17 | 0.90 |
| 2014-09-16 | 1.48 |
| 2014-09-15 | 0.90 |
| 2014-09-12 | -0.86 |
| 2014-09-11 | -2.03 |
| 2014-09-10 | -2.03 |
| 2014-09-08 | -1.74 |
| 2014-09-05 | -4.93 |
| 2014-09-04 | -7.25 |
| 2014-09-03 | -6.67 |
| 2014-09-02 | -5.22 |
| 2014-09-01 | -4.35 |
| 2014-08-29 | -4.64 |
| 2014-08-28 | -4.35 |
| 2014-08-27 | -3.48 |
| 2014-08-26 | -4.64 |
| 2014-08-25 | -4.93 |
| 2014-08-22 | -4.93 |
| 2014-08-21 | -4.93 |
| 2014-08-20 | -6.09 |
| 2014-08-19 | -5.80 |
| 2014-08-18 | -6.09 |
| 2014-08-15 | -7.25 |
| 2014-08-14 | -7.54 |
| 2014-08-13 | -7.25 |
| 2014-08-12 | -7.25 |
| 2014-08-11 | -8.41 |
| 2014-08-08 | -7.25 |
| 2014-08-07 | -7.83 |
| 2014-08-06 | -7.25 |
| 2014-08-05 | -6.67 |
| 2014-08-04 | -6.67 |
| 2014-08-01 | -4.93 |
| 2014-07-31 | -4.93 |
| 2014-07-30 | -5.22 |
| 2014-07-29 | -4.35 |
| 2014-07-28 | 0.58 |
| 2014-07-25 | -5.80 |
| 2014-07-24 | -4.93 |
| 2014-07-23 | -0.58 |
| 2014-07-22 | -1.74 |
| 2014-07-21 | 0.87 |
| 2014-07-18 | 0.58 |
| 2014-07-17 | 0.29 |
| 2014-07-16 | 0.58 |
| 2014-07-15 | -3.19 |
| 2014-07-14 | -1.74 |
| 2014-07-11 | -1.74 |
| 2014-07-10 | -2.90 |
| 2014-07-09 | -4.35 |
| 2014-07-08 | -3.48 |
| 2014-07-07 | -4.35 |
| 2014-07-04 | -4.93 |
| 2014-07-03 | -2.03 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -0.29 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | -0.29 |
| 2014-06-25 | 0.29 |
| 2014-06-24 | -0.87 |
| 2014-06-23 | 0.58 |
| 2014-06-20 | -4.64 |
| 2014-06-19 | -6.38 |
| 2014-06-18 | -6.38 |
| 2014-06-17 | -6.09 |
| 2014-06-16 | -8.70 |
| 2014-06-13 | -8.12 |
| 2014-06-12 | -8.70 |
| 2014-06-11 | -8.70 |
| 2014-06-10 | -8.41 |
| 2014-06-09 | -8.99 |
| 2014-06-06 | -9.57 |
| 2014-06-05 | -8.70 |
| 2014-06-04 | -8.99 |
| 2014-06-03 | -7.54 |
| 2014-05-30 | -6.96 |
| 2014-05-29 | -2.03 |
| 2014-05-28 | -2.61 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy