Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-09-02 | -98.17 |
| 2025-09-01 | -98.17 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.15 |
| 2025-08-26 | -98.15 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.24 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.22 |
| 2025-08-19 | -98.17 |
| 2025-08-18 | -98.17 |
| 2025-08-15 | -98.24 |
| 2025-08-14 | -98.20 |
| 2025-08-13 | -98.20 |
| 2025-08-12 | -98.19 |
| 2025-08-11 | -98.34 |
| 2025-08-08 | -98.34 |
| 2025-08-07 | -98.32 |
| 2025-08-06 | -98.22 |
| 2025-08-05 | -98.00 |
| 2025-08-04 | -98.00 |
| 2025-08-01 | -98.00 |
| 2025-07-31 | -97.92 |
| 2025-07-30 | -97.92 |
| 2025-07-29 | -98.00 |
| 2025-07-28 | -98.11 |
| 2025-07-25 | -97.88 |
| 2025-07-24 | -97.88 |
| 2025-07-23 | -97.92 |
| 2025-07-22 | -97.92 |
| 2025-07-21 | -97.92 |
| 2025-07-18 | -97.88 |
| 2025-07-17 | -97.73 |
| 2025-07-16 | -97.73 |
| 2025-07-15 | -97.92 |
| 2025-07-14 | -97.92 |
| 2025-07-11 | -97.85 |
| 2025-07-10 | -97.96 |
| 2025-07-09 | -97.88 |
| 2025-07-08 | -97.73 |
| 2025-07-07 | -97.88 |
| 2025-07-04 | -97.88 |
| 2025-07-03 | -97.88 |
| 2025-07-02 | -97.73 |
| 2025-06-30 | -97.73 |
| 2025-06-27 | -97.73 |
| 2025-06-26 | -97.69 |
| 2025-06-25 | -97.62 |
| 2025-06-24 | -97.58 |
| 2025-06-23 | -97.66 |
| 2025-06-20 | -97.54 |
| 2025-06-19 | -97.54 |
| 2025-06-18 | -97.43 |
| 2025-06-17 | -97.35 |
| 2025-06-16 | -97.54 |
| 2025-06-13 | -97.43 |
| 2025-06-12 | -97.51 |
| 2025-06-11 | -97.51 |
| 2025-06-10 | -97.54 |
| 2025-06-09 | -97.35 |
| 2025-06-06 | -97.92 |
| 2025-06-05 | -98.00 |
| 2025-06-04 | -98.00 |
| 2025-06-03 | -98.00 |
| 2025-06-02 | -98.07 |
| 2025-05-30 | -98.07 |
| 2025-05-29 | -98.07 |
| 2025-05-28 | -98.13 |
| 2025-05-27 | -98.20 |
| 2025-05-26 | -98.15 |
| 2025-05-23 | -98.15 |
| 2025-05-22 | -98.15 |
| 2025-05-21 | -98.11 |
| 2025-05-20 | -98.11 |
| 2025-05-19 | -98.11 |
| 2025-05-16 | -98.13 |
| 2025-05-15 | -98.13 |
| 2025-05-14 | -98.13 |
| 2025-05-13 | -98.13 |
| 2025-05-12 | -98.11 |
| 2025-05-09 | -98.34 |
| 2025-05-08 | -98.53 |
| 2025-05-07 | -98.53 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.53 |
| 2025-04-30 | -98.53 |
| 2025-04-29 | -98.53 |
| 2025-04-28 | -98.53 |
| 2025-04-25 | -98.53 |
| 2025-04-24 | -98.54 |
| 2025-04-23 | -98.53 |
| 2025-04-22 | -98.51 |
| 2025-04-17 | -98.51 |
| 2025-04-16 | -98.51 |
| 2025-04-15 | -98.51 |
| 2025-04-14 | -98.49 |
| 2025-04-11 | -98.49 |
| 2025-04-10 | -98.51 |
| 2025-04-09 | -98.49 |
| 2025-04-08 | -98.49 |
| 2025-04-07 | -98.49 |
| 2025-04-03 | -98.39 |
| 2025-04-02 | -98.39 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.37 |
| 2025-03-28 | -98.19 |
| 2025-03-27 | -98.19 |
| 2025-03-26 | -98.11 |
| 2025-03-25 | -98.11 |
| 2025-03-24 | -98.07 |
| 2025-03-21 | -98.19 |
| 2025-03-20 | -98.07 |
| 2025-03-19 | -98.11 |
| 2025-03-18 | -98.00 |
| 2025-03-17 | -98.00 |
| 2025-03-14 | -98.15 |
| 2025-03-13 | -98.13 |
| 2025-03-12 | -98.13 |
| 2025-03-11 | -98.03 |
| 2025-03-10 | -98.17 |
| 2025-03-07 | -98.11 |
| 2025-03-06 | -98.19 |
| 2025-03-05 | -98.19 |
| 2025-03-04 | -98.19 |
| 2025-03-03 | -98.22 |
| 2025-02-28 | -98.13 |
| 2025-02-27 | -98.24 |
| 2025-02-26 | -98.24 |
| 2025-02-25 | -98.13 |
| 2025-02-24 | -98.22 |
| 2025-02-21 | -98.11 |
| 2025-02-20 | -98.13 |
| 2025-02-19 | -98.13 |
| 2025-02-18 | -98.13 |
| 2025-02-17 | -98.07 |
| 2025-02-14 | -98.07 |
| 2025-02-13 | -98.07 |
| 2025-02-12 | -98.20 |
| 2025-02-11 | -98.03 |
| 2025-02-10 | -98.00 |
| 2025-02-07 | -98.00 |
| 2025-02-06 | -98.00 |
| 2025-02-05 | -98.00 |
| 2025-02-04 | -97.92 |
| 2025-02-03 | -97.85 |
| 2025-01-28 | -97.85 |
| 2025-01-27 | -97.92 |
| 2025-01-24 | -97.88 |
| 2025-01-23 | -97.81 |
| 2025-01-22 | -97.85 |
| 2025-01-21 | -97.88 |
| 2025-01-20 | -97.92 |
| 2025-01-17 | -97.92 |
| 2025-01-16 | -97.85 |
| 2025-01-15 | -97.85 |
| 2025-01-14 | -97.96 |
| 2025-01-13 | -97.81 |
| 2025-01-10 | -97.85 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -97.88 |
| 2025-01-07 | -97.81 |
| 2025-01-06 | -97.88 |
| 2025-01-03 | -97.88 |
| 2025-01-02 | -98.15 |
| 2024-12-31 | -97.81 |
| 2024-12-30 | -97.77 |
| 2024-12-27 | -97.73 |
| 2024-12-24 | -97.73 |
| 2024-12-23 | -97.73 |
| 2024-12-20 | -97.73 |
| 2024-12-19 | -97.66 |
| 2024-12-18 | -97.66 |
| 2024-12-17 | -97.54 |
| 2024-12-16 | -97.54 |
| 2024-12-13 | -97.54 |
| 2024-12-12 | -97.54 |
| 2024-12-11 | -97.77 |
| 2024-12-10 | -97.77 |
| 2024-12-09 | -97.66 |
| 2024-12-06 | -97.66 |
| 2024-12-05 | -97.66 |
| 2024-12-04 | -97.66 |
| 2024-12-03 | -97.66 |
| 2024-12-02 | -97.66 |
| 2024-11-29 | -97.66 |
| 2024-11-28 | -97.66 |
| 2024-11-27 | -97.85 |
| 2024-11-26 | -97.88 |
| 2024-11-25 | -97.81 |
| 2024-11-22 | -97.73 |
| 2024-11-21 | -97.58 |
| 2024-11-20 | -97.51 |
| 2024-11-19 | -97.47 |
| 2024-11-18 | -97.47 |
| 2024-11-15 | -97.58 |
| 2024-11-14 | -97.24 |
| 2024-11-13 | -97.66 |
| 2024-11-12 | -97.66 |
| 2024-11-11 | -97.54 |
| 2024-11-08 | -97.43 |
| 2024-11-07 | -97.43 |
| 2024-11-06 | -97.35 |
| 2024-11-05 | -97.51 |
| 2024-11-04 | -97.28 |
| 2024-11-01 | -97.28 |
| 2024-10-31 | -97.32 |
| 2024-10-30 | -97.32 |
| 2024-10-29 | -97.47 |
| 2024-10-28 | -97.43 |
| 2024-10-25 | -97.43 |
| 2024-10-24 | -97.35 |
| 2024-10-23 | -97.43 |
| 2024-10-22 | -97.35 |
| 2024-10-21 | -97.35 |
| 2024-10-18 | -97.28 |
| 2024-10-17 | -97.28 |
| 2024-10-16 | -97.20 |
| 2024-10-15 | -97.43 |
| 2024-10-14 | -97.43 |
| 2024-10-10 | -97.24 |
| 2024-10-09 | -97.09 |
| 2024-10-08 | -96.98 |
| 2024-10-07 | -96.98 |
| 2024-10-04 | -96.86 |
| 2024-10-03 | -96.94 |
| 2024-10-02 | -97.51 |
| 2024-09-30 | -97.62 |
| 2024-09-27 | -97.81 |
| 2024-09-26 | -97.77 |
| 2024-09-25 | -97.58 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.73 |
| 2024-09-20 | -97.81 |
| 2024-09-19 | -97.81 |
| 2024-09-17 | -97.81 |
| 2024-09-16 | -97.81 |
| 2024-09-13 | -97.81 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.81 |
| 2024-09-09 | -97.62 |
| 2024-09-05 | -97.62 |
| 2024-09-04 | -97.62 |
| 2024-09-03 | -97.62 |
| 2024-09-02 | -97.43 |
| 2024-08-30 | -97.43 |
| 2024-08-29 | -97.54 |
| 2024-08-28 | -97.54 |
| 2024-08-27 | -97.54 |
| 2024-08-26 | -97.69 |
| 2024-08-23 | -97.69 |
| 2024-08-22 | -97.66 |
| 2024-08-21 | -97.66 |
| 2024-08-20 | -97.66 |
| 2024-08-19 | -97.66 |
| 2024-08-16 | -97.66 |
| 2024-08-15 | -97.66 |
| 2024-08-14 | -97.77 |
| 2024-08-13 | -97.73 |
| 2024-08-12 | -97.73 |
| 2024-08-09 | -97.73 |
| 2024-08-08 | -97.77 |
| 2024-08-07 | -97.77 |
| 2024-08-06 | -97.73 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.62 |
| 2024-08-01 | -97.62 |
| 2024-07-31 | -97.62 |
| 2024-07-30 | -97.62 |
| 2024-07-29 | -97.62 |
| 2024-07-26 | -97.51 |
| 2024-07-25 | -97.51 |
| 2024-07-24 | -97.58 |
| 2024-07-23 | -97.69 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.69 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.69 |
| 2024-07-16 | -97.69 |
| 2024-07-15 | -97.69 |
| 2024-07-12 | -97.69 |
| 2024-07-11 | -97.62 |
| 2024-07-10 | -97.43 |
| 2024-07-09 | -97.43 |
| 2024-07-08 | -97.43 |
| 2024-07-05 | -97.43 |
| 2024-07-04 | -97.43 |
| 2024-07-03 | -97.43 |
| 2024-07-02 | -97.39 |
| 2024-06-28 | -97.39 |
| 2024-06-27 | -97.54 |
| 2024-06-26 | -97.35 |
| 2024-06-25 | -97.35 |
| 2024-06-24 | -97.35 |
| 2024-06-21 | -97.54 |
| 2024-06-20 | -97.54 |
| 2024-06-19 | -97.51 |
| 2024-06-18 | -97.51 |
| 2024-06-17 | -97.54 |
| 2024-06-14 | -97.54 |
| 2024-06-13 | -97.54 |
| 2024-06-12 | -97.54 |
| 2024-06-11 | -97.54 |
| 2024-06-07 | -97.51 |
| 2024-06-06 | -97.43 |
| 2024-06-05 | -97.43 |
| 2024-06-04 | -97.43 |
| 2024-06-03 | -97.35 |
| 2024-05-31 | -97.35 |
| 2024-05-30 | -97.39 |
| 2024-05-29 | -97.47 |
| 2024-05-28 | -97.43 |
| 2024-05-27 | -97.28 |
| 2024-05-24 | -97.24 |
| 2024-05-23 | -97.32 |
| 2024-05-22 | -97.32 |
| 2024-05-21 | -97.32 |
| 2024-05-20 | -97.32 |
| 2024-05-17 | -97.32 |
| 2024-05-16 | -97.28 |
| 2024-05-14 | -97.32 |
| 2024-05-13 | -97.13 |
| 2024-05-10 | -97.13 |
| 2024-05-09 | -97.05 |
| 2024-05-08 | -97.05 |
| 2024-05-07 | -97.05 |
| 2024-05-06 | -97.24 |
| 2024-05-03 | -97.32 |
| 2024-05-02 | -97.35 |
| 2024-04-30 | -97.01 |
| 2024-04-29 | -97.28 |
| 2024-04-26 | -97.28 |
| 2024-04-25 | -97.32 |
| 2024-04-24 | -97.35 |
| 2024-04-23 | -97.05 |
| 2024-04-22 | -97.05 |
| 2024-04-19 | -97.01 |
| 2024-04-18 | -96.98 |
| 2024-04-17 | -97.05 |
| 2024-04-16 | -97.05 |
| 2024-04-15 | -97.01 |
| 2024-04-12 | -97.01 |
| 2024-04-11 | -97.01 |
| 2024-04-10 | -97.01 |
| 2024-04-09 | -97.01 |
| 2024-04-08 | -97.13 |
| 2024-04-05 | -97.13 |
| 2024-04-03 | -97.13 |
| 2024-04-02 | -96.98 |
| 2024-03-28 | -96.98 |
| 2024-03-27 | -96.98 |
| 2024-03-26 | -97.13 |
| 2024-03-25 | -97.05 |
| 2024-03-22 | -97.05 |
| 2024-03-21 | -97.05 |
| 2024-03-20 | -97.09 |
| 2024-03-19 | -97.17 |
| 2024-03-18 | -97.13 |
| 2024-03-15 | -97.13 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -96.67 |
| 2024-03-12 | -96.71 |
| 2024-03-11 | -96.67 |
| 2024-03-08 | -96.75 |
| 2024-03-07 | -96.94 |
| 2024-03-06 | -97.05 |
| 2024-03-05 | -96.37 |
| 2024-03-04 | -96.26 |
| 2024-03-01 | -96.18 |
| 2024-02-29 | -95.80 |
| 2024-02-28 | -95.73 |
| 2024-02-27 | -95.69 |
| 2024-02-26 | -95.84 |
| 2024-02-23 | -95.62 |
| 2024-02-22 | -95.54 |
| 2024-02-21 | -95.46 |
| 2024-02-20 | -95.58 |
| 2024-02-19 | -95.84 |
| 2024-02-16 | -95.84 |
| 2024-02-15 | -95.92 |
| 2024-02-14 | -95.88 |
| 2024-02-09 | -95.96 |
| 2024-02-08 | -95.73 |
| 2024-02-07 | -95.77 |
| 2024-02-06 | -95.88 |
| 2024-02-05 | -95.92 |
| 2024-02-02 | -95.96 |
| 2024-02-01 | -96.22 |
| 2024-01-31 | -96.90 |
| 2024-01-30 | -96.14 |
| 2024-01-29 | -95.92 |
| 2024-01-26 | -95.92 |
| 2024-01-25 | -95.92 |
| 2024-01-24 | -95.92 |
| 2024-01-23 | -96.03 |
| 2024-01-22 | -96.26 |
| 2024-01-19 | -96.14 |
| 2024-01-18 | -96.03 |
| 2024-01-17 | -95.84 |
| 2024-01-16 | -95.69 |
| 2024-01-15 | -95.69 |
| 2024-01-12 | -95.84 |
| 2024-01-11 | -96.60 |
| 2024-01-10 | -96.71 |
| 2024-01-09 | -96.90 |
| 2024-01-08 | -96.86 |
| 2024-01-05 | -96.60 |
| 2024-01-04 | -96.67 |
| 2024-01-03 | -96.64 |
| 2024-01-02 | -96.64 |
| 2023-12-29 | -96.79 |
| 2023-12-28 | -96.86 |
| 2023-12-27 | -96.86 |
| 2023-12-22 | -96.86 |
| 2023-12-21 | -96.98 |
| 2023-12-20 | -96.94 |
| 2023-12-19 | -96.98 |
| 2023-12-18 | -96.86 |
| 2023-12-15 | -96.98 |
| 2023-12-14 | -96.94 |
| 2023-12-13 | -96.86 |
| 2023-12-12 | -96.86 |
| 2023-12-11 | -97.01 |
| 2023-12-08 | -96.98 |
| 2023-12-07 | -97.01 |
| 2023-12-06 | -96.86 |
| 2023-12-05 | -97.28 |
| 2023-12-04 | -96.90 |
| 2023-12-01 | -96.71 |
| 2023-11-30 | -96.64 |
| 2023-11-29 | -96.52 |
| 2023-11-28 | -96.48 |
| 2023-11-27 | -96.48 |
| 2023-11-24 | -96.41 |
| 2023-11-23 | -96.37 |
| 2023-11-22 | -96.45 |
| 2023-11-21 | -96.41 |
| 2023-11-20 | -95.84 |
| 2023-11-17 | -95.58 |
| 2023-11-16 | -95.46 |
| 2023-11-15 | -95.46 |
| 2023-11-14 | -95.46 |
| 2023-11-13 | -96.14 |
| 2023-11-10 | -96.14 |
| 2023-11-09 | -96.03 |
| 2023-11-08 | -96.26 |
| 2023-11-07 | -97.17 |
| 2023-11-06 | -97.35 |
| 2023-11-03 | -97.51 |
| 2023-11-02 | -97.43 |
| 2023-11-01 | -97.43 |
| 2023-10-31 | -97.35 |
| 2023-10-30 | -97.43 |
| 2023-10-27 | -97.47 |
| 2023-10-26 | -97.39 |
| 2023-10-25 | -97.39 |
| 2023-10-24 | -97.43 |
| 2023-10-20 | -97.47 |
| 2023-10-19 | -97.39 |
| 2023-10-18 | -97.28 |
| 2023-10-17 | -97.51 |
| 2023-10-16 | -97.58 |
| 2023-10-13 | -97.54 |
| 2023-10-12 | -97.28 |
| 2023-10-11 | -97.35 |
| 2023-10-10 | -97.35 |
| 2023-10-09 | -97.28 |
| 2023-10-06 | -97.20 |
| 2023-10-05 | -97.35 |
| 2023-10-04 | -97.28 |
| 2023-10-03 | -97.09 |
| 2023-09-29 | -97.01 |
| 2023-09-28 | -97.24 |
| 2023-09-27 | -97.28 |
| 2023-09-26 | -97.43 |
| 2023-09-25 | -97.35 |
| 2023-09-22 | -97.35 |
| 2023-09-21 | -97.35 |
| 2023-09-20 | -97.01 |
| 2023-09-19 | -97.35 |
| 2023-09-18 | -97.43 |
| 2023-09-15 | -97.39 |
| 2023-09-14 | -97.32 |
| 2023-09-13 | -97.32 |
| 2023-09-12 | -97.28 |
| 2023-09-11 | -97.17 |
| 2023-09-07 | -97.43 |
| 2023-09-06 | -97.09 |
| 2023-09-05 | -97.39 |
| 2023-09-04 | -97.39 |
| 2023-08-31 | -97.39 |
| 2023-08-30 | -97.53 |
| 2023-08-29 | -97.53 |
| 2023-08-28 | -97.46 |
| 2023-08-25 | -97.29 |
| 2023-08-24 | -97.22 |
| 2023-08-23 | -97.36 |
| 2023-08-22 | -97.36 |
| 2023-08-21 | -97.26 |
| 2023-08-18 | -97.46 |
| 2023-08-17 | -97.49 |
| 2023-08-16 | -97.49 |
| 2023-08-15 | -97.33 |
| 2023-08-14 | -97.33 |
| 2023-08-11 | -97.46 |
| 2023-08-10 | -97.39 |
| 2023-08-09 | -97.43 |
| 2023-08-08 | -97.43 |
| 2023-08-07 | -97.43 |
| 2023-08-04 | -97.46 |
| 2023-08-03 | -97.29 |
| 2023-08-02 | -97.29 |
| 2023-08-01 | -97.29 |
| 2023-07-31 | -97.36 |
| 2023-07-28 | -97.36 |
| 2023-07-27 | -97.19 |
| 2023-07-26 | -97.22 |
| 2023-07-25 | -97.12 |
| 2023-07-24 | -97.09 |
| 2023-07-21 | -96.99 |
| 2023-07-20 | -96.89 |
| 2023-07-19 | -97.12 |
| 2023-07-18 | -97.36 |
| 2023-07-14 | -97.12 |
| 2023-07-13 | -97.12 |
| 2023-07-12 | -96.99 |
| 2023-07-11 | -96.86 |
| 2023-07-10 | -96.99 |
| 2023-07-07 | -96.99 |
| 2023-07-06 | -96.99 |
| 2023-07-05 | -96.99 |
| 2023-07-04 | -96.92 |
| 2023-07-03 | -97.29 |
| 2023-06-30 | -97.09 |
| 2023-06-29 | -97.39 |
| 2023-06-28 | -97.53 |
| 2023-06-27 | -97.53 |
| 2023-06-26 | -97.39 |
| 2023-06-23 | -97.39 |
| 2023-06-21 | -97.39 |
| 2023-06-20 | -97.19 |
| 2023-06-19 | -96.92 |
| 2023-06-16 | -97.22 |
| 2023-06-15 | -97.29 |
| 2023-06-14 | -97.39 |
| 2023-06-13 | -97.49 |
| 2023-06-12 | -97.53 |
| 2023-06-09 | -97.33 |
| 2023-06-08 | -97.16 |
| 2023-06-07 | -97.16 |
| 2023-06-06 | -97.39 |
| 2023-06-05 | -97.39 |
| 2023-06-02 | -97.39 |
| 2023-06-01 | -97.29 |
| 2023-05-31 | -97.19 |
| 2023-05-30 | -97.29 |
| 2023-05-29 | -97.29 |
| 2023-05-25 | -97.12 |
| 2023-05-24 | -97.02 |
| 2023-05-23 | -96.86 |
| 2023-05-22 | -96.59 |
| 2023-05-19 | -96.26 |
| 2023-05-18 | -96.22 |
| 2023-05-17 | -96.15 |
| 2023-05-16 | -96.15 |
| 2023-05-15 | -96.15 |
| 2023-05-12 | -96.09 |
| 2023-05-11 | -95.65 |
| 2023-05-10 | -95.55 |
| 2023-05-09 | -95.45 |
| 2023-05-08 | -95.45 |
| 2023-05-05 | -95.45 |
| 2023-05-04 | -95.45 |
| 2023-05-03 | -95.35 |
| 2023-05-02 | -95.15 |
| 2023-04-28 | -95.15 |
| 2023-04-27 | -95.39 |
| 2023-04-26 | -95.39 |
| 2023-04-25 | -95.45 |
| 2023-04-24 | -95.15 |
| 2023-04-21 | -95.32 |
| 2023-04-20 | -95.39 |
| 2023-04-19 | -95.15 |
| 2023-04-18 | -95.15 |
| 2023-04-17 | -95.05 |
| 2023-04-14 | -94.85 |
| 2023-04-13 | -94.98 |
| 2023-04-12 | -95.05 |
| 2023-04-11 | -94.92 |
| 2023-04-06 | -94.98 |
| 2023-04-04 | -94.72 |
| 2023-04-03 | -94.98 |
| 2023-03-31 | -94.98 |
| 2023-03-30 | -94.98 |
| 2023-03-29 | -94.95 |
| 2023-03-28 | -94.75 |
| 2023-03-27 | -94.62 |
| 2023-03-24 | -94.62 |
| 2023-03-23 | -94.55 |
| 2023-03-22 | -94.12 |
| 2023-03-21 | -93.75 |
| 2023-03-20 | -94.05 |
| 2023-03-17 | -94.18 |
| 2023-03-16 | -94.98 |
| 2023-03-15 | -94.82 |
| 2023-03-14 | -94.98 |
| 2023-03-13 | -95.19 |
| 2023-03-10 | -95.02 |
| 2023-03-09 | -94.82 |
| 2023-03-08 | -94.45 |
| 2023-03-07 | -94.38 |
| 2023-03-06 | -95.09 |
| 2023-03-03 | -95.19 |
| 2023-03-02 | -95.22 |
| 2023-03-01 | -94.98 |
| 2023-02-28 | -95.09 |
| 2023-02-27 | -95.19 |
| 2023-02-24 | -95.09 |
| 2023-02-23 | -95.05 |
| 2023-02-22 | -95.09 |
| 2023-02-21 | -95.12 |
| 2023-02-20 | -95.22 |
| 2023-02-17 | -95.05 |
| 2023-02-16 | -94.98 |
| 2023-02-15 | -94.75 |
| 2023-02-14 | -94.78 |
| 2023-02-13 | -94.38 |
| 2023-02-10 | -95.25 |
| 2023-02-09 | -95.09 |
| 2023-02-08 | -95.12 |
| 2023-02-07 | -95.02 |
| 2023-02-06 | -94.92 |
| 2023-02-03 | -94.75 |
| 2023-02-02 | -94.55 |
| 2023-02-01 | -94.75 |
| 2023-01-31 | -95.02 |
| 2023-01-30 | -94.62 |
| 2023-01-27 | -94.48 |
| 2023-01-26 | -94.38 |
| 2023-01-20 | -94.65 |
| 2023-01-19 | -95.42 |
| 2023-01-18 | -94.95 |
| 2023-01-17 | -94.65 |
| 2023-01-16 | -94.38 |
| 2023-01-13 | -74.09 |
| 2023-01-12 | -73.35 |
| 2023-01-11 | -73.95 |
| 2023-01-10 | -74.36 |
| 2023-01-09 | -81.61 |
| 2023-01-06 | -79.77 |
| 2023-01-05 | -86.33 |
| 2023-01-04 | -87.36 |
| 2023-01-03 | -88.80 |
| 2022-12-30 | -88.43 |
| 2022-12-29 | -86.22 |
| 2022-12-28 | -86.36 |
| 2022-12-23 | -86.46 |
| 2022-12-22 | -85.62 |
| 2022-12-21 | -86.59 |
| 2022-12-20 | -85.66 |
| 2022-12-19 | -87.46 |
| 2022-12-16 | -87.09 |
| 2022-12-15 | -89.97 |
| 2022-12-14 | -90.04 |
| 2022-12-13 | -89.97 |
| 2022-12-12 | -89.97 |
| 2022-12-09 | -90.00 |
| 2022-12-08 | -89.90 |
| 2022-12-07 | -89.03 |
| 2022-12-06 | -87.80 |
| 2022-12-05 | -86.22 |
| 2022-12-02 | -87.29 |
| 2022-12-01 | -88.33 |
| 2022-11-30 | -89.23 |
| 2022-11-29 | -89.47 |
| 2022-11-28 | -89.47 |
| 2022-11-25 | -90.54 |
| 2022-11-24 | -89.60 |
| 2022-11-23 | -91.91 |
| 2022-11-22 | -91.34 |
| 2022-11-21 | -92.34 |
| 2022-11-18 | -92.81 |
| 2022-11-17 | -92.58 |
| 2022-11-16 | -92.48 |
| 2022-11-15 | -93.48 |
| 2022-11-14 | -94.25 |
| 2022-11-11 | -94.22 |
| 2022-11-10 | -93.88 |
| 2022-11-09 | -93.71 |
| 2022-11-08 | -94.02 |
| 2022-11-07 | -93.65 |
| 2022-11-04 | -94.05 |
| 2022-11-03 | -95.05 |
| 2022-11-02 | -95.72 |
| 2022-11-01 | -95.92 |
| 2022-10-31 | -96.32 |
| 2022-10-28 | -95.15 |
| 2022-10-27 | -94.75 |
| 2022-10-26 | -94.58 |
| 2022-10-25 | -94.32 |
| 2022-10-24 | -94.38 |
| 2022-10-21 | -93.85 |
| 2022-10-20 | -93.71 |
| 2022-10-19 | -93.95 |
| 2022-10-18 | -94.18 |
| 2022-10-17 | -94.22 |
| 2022-10-14 | -94.25 |
| 2022-10-13 | -94.75 |
| 2022-10-12 | -94.38 |
| 2022-10-11 | -95.22 |
| 2022-10-10 | -95.35 |
| 2022-10-07 | -95.45 |
| 2022-10-06 | -95.49 |
| 2022-10-05 | -94.95 |
| 2022-10-03 | -94.32 |
| 2022-09-30 | -93.01 |
| 2022-09-29 | -88.67 |
| 2022-09-28 | -88.30 |
| 2022-09-27 | -92.31 |
| 2022-09-26 | -93.31 |
| 2022-09-23 | -94.05 |
| 2022-09-22 | -94.98 |
| 2022-09-21 | -94.98 |
| 2022-09-20 | -95.29 |
| 2022-09-19 | -95.85 |
| 2022-09-16 | -95.55 |
| 2022-09-15 | -95.02 |
| 2022-09-14 | -95.02 |
| 2022-09-13 | -95.65 |
| 2022-09-09 | -94.88 |
| 2022-09-08 | -96.36 |
| 2022-09-07 | -96.99 |
| 2022-09-06 | -96.99 |
| 2022-09-05 | -96.42 |
| 2022-09-02 | -97.83 |
| 2022-09-01 | -97.86 |
| 2022-08-31 | -97.86 |
| 2022-08-30 | -97.86 |
| 2022-08-29 | -97.89 |
| 2022-08-26 | -97.89 |
| 2022-08-25 | -97.86 |
| 2022-08-24 | -97.86 |
| 2022-08-23 | -97.86 |
| 2022-08-22 | -97.86 |
| 2022-08-19 | -97.83 |
| 2022-08-18 | -97.76 |
| 2022-08-17 | -97.79 |
| 2022-08-16 | -97.79 |
| 2022-08-15 | -97.79 |
| 2022-08-12 | -97.83 |
| 2022-08-11 | -97.73 |
| 2022-08-10 | -97.73 |
| 2022-08-09 | -97.73 |
| 2022-08-08 | -97.73 |
| 2022-08-05 | -97.99 |
| 2022-08-04 | -97.99 |
| 2022-08-03 | -97.99 |
| 2022-08-02 | -97.99 |
| 2022-08-01 | -97.99 |
| 2022-07-29 | -97.99 |
| 2022-07-28 | -97.99 |
| 2022-07-27 | -97.99 |
| 2022-07-26 | -97.99 |
| 2022-07-25 | -97.99 |
| 2022-07-22 | -97.99 |
| 2022-07-21 | -98.26 |
| 2022-07-20 | -98.16 |
| 2022-07-19 | -98.16 |
| 2022-07-18 | -98.16 |
| 2022-07-15 | -98.13 |
| 2022-07-14 | -98.13 |
| 2022-07-13 | -98.13 |
| 2022-07-12 | -98.03 |
| 2022-07-11 | -98.03 |
| 2022-07-08 | -97.83 |
| 2022-07-07 | -97.99 |
| 2022-07-06 | -97.99 |
| 2022-07-05 | -97.99 |
| 2022-07-04 | -97.83 |
| 2022-06-30 | -97.66 |
| 2022-06-29 | -97.66 |
| 2022-06-28 | -97.66 |
| 2022-06-27 | -97.66 |
| 2022-06-24 | -97.66 |
| 2022-06-23 | -97.66 |
| 2022-06-22 | -97.66 |
| 2022-06-21 | -97.66 |
| 2022-06-20 | -97.66 |
| 2022-06-17 | -97.79 |
| 2022-06-16 | -97.79 |
| 2022-06-15 | -97.83 |
| 2022-06-14 | -97.83 |
| 2022-06-13 | -98.03 |
| 2022-06-10 | -98.03 |
| 2022-06-09 | -98.16 |
| 2022-06-08 | -98.16 |
| 2022-06-07 | -98.09 |
| 2022-06-06 | -98.09 |
| 2022-06-02 | -97.96 |
| 2022-06-01 | -97.96 |
| 2022-05-31 | -98.03 |
| 2022-05-30 | -98.09 |
| 2022-05-27 | -98.09 |
| 2022-05-26 | -98.16 |
| 2022-05-25 | -98.09 |
| 2022-05-24 | -98.03 |
| 2022-05-23 | -98.09 |
| 2022-05-20 | -97.66 |
| 2022-05-19 | -97.86 |
| 2022-05-18 | -97.79 |
| 2022-05-17 | -97.63 |
| 2022-05-16 | -97.83 |
| 2022-05-13 | -97.86 |
| 2022-05-12 | -97.43 |
| 2022-05-11 | -97.43 |
| 2022-05-10 | -97.43 |
| 2022-05-06 | -97.49 |
| 2022-05-05 | -97.46 |
| 2022-05-04 | -97.49 |
| 2022-05-03 | -97.59 |
| 2022-04-29 | -97.06 |
| 2022-04-28 | -96.99 |
| 2022-04-27 | -96.99 |
| 2022-04-26 | -97.29 |
| 2022-04-25 | -97.33 |
| 2022-04-22 | -97.16 |
| 2022-04-21 | -97.12 |
| 2022-04-20 | -96.99 |
| 2022-04-19 | -97.06 |
| 2022-04-14 | -97.22 |
| 2022-04-13 | -97.33 |
| 2022-04-12 | -97.43 |
| 2022-04-11 | -97.39 |
| 2022-04-08 | -97.12 |
| 2022-04-07 | -97.09 |
| 2022-04-06 | -97.09 |
| 2022-04-04 | -97.09 |
| 2022-04-01 | -97.09 |
| 2022-03-31 | -97.09 |
| 2022-03-30 | -97.09 |
| 2022-03-29 | -97.09 |
| 2022-03-28 | -97.09 |
| 2022-03-25 | -97.02 |
| 2022-03-24 | -97.06 |
| 2022-03-23 | -97.12 |
| 2022-03-22 | -97.16 |
| 2022-03-21 | -97.29 |
| 2022-03-18 | -96.99 |
| 2022-03-17 | -96.99 |
| 2022-03-16 | -96.99 |
| 2022-03-15 | -96.99 |
| 2022-03-14 | -96.99 |
| 2022-03-11 | -96.99 |
| 2022-03-10 | -96.99 |
| 2022-03-09 | -96.99 |
| 2022-03-08 | -97.33 |
| 2022-03-07 | -96.92 |
| 2022-03-04 | -96.86 |
| 2022-03-03 | -96.86 |
| 2022-03-02 | -96.79 |
| 2022-03-01 | -96.69 |
| 2022-02-28 | -96.72 |
| 2022-02-25 | -96.72 |
| 2022-02-24 | -96.84 |
| 2022-02-23 | -96.78 |
| 2022-02-22 | -96.87 |
| 2022-02-21 | -96.69 |
| 2022-02-18 | -96.87 |
| 2022-02-17 | -96.75 |
| 2022-02-16 | -96.81 |
| 2022-02-15 | -96.69 |
| 2022-02-14 | -96.56 |
| 2022-02-11 | -96.62 |
| 2022-02-10 | -96.75 |
| 2022-02-09 | -96.56 |
| 2022-02-08 | -96.62 |
| 2022-02-07 | -96.69 |
| 2022-02-04 | -96.94 |
| 2022-01-31 | -96.56 |
| 2022-01-28 | -96.56 |
| 2022-01-27 | -96.69 |
| 2022-01-26 | -97.00 |
| 2022-01-25 | -96.81 |
| 2022-01-24 | -96.75 |
| 2022-01-21 | -96.38 |
| 2022-01-20 | -97.00 |
| 2022-01-19 | -97.12 |
| 2022-01-18 | -97.06 |
| 2022-01-17 | -97.12 |
| 2022-01-14 | -97.12 |
| 2022-01-13 | -96.94 |
| 2022-01-12 | -97.06 |
| 2022-01-11 | -97.06 |
| 2022-01-10 | -96.94 |
| 2022-01-07 | -97.19 |
| 2022-01-06 | -97.12 |
| 2022-01-05 | -97.06 |
| 2022-01-04 | -97.06 |
| 2022-01-03 | -97.06 |
| 2021-12-31 | -97.00 |
| 2021-12-30 | -97.00 |
| 2021-12-29 | -96.87 |
| 2021-12-28 | -96.87 |
| 2021-12-24 | -96.94 |
| 2021-12-23 | -96.81 |
| 2021-12-22 | -96.75 |
| 2021-12-21 | -96.56 |
| 2021-12-20 | -96.69 |
| 2021-12-17 | -96.44 |
| 2021-12-16 | -96.12 |
| 2021-12-15 | -95.75 |
| 2021-12-14 | -95.75 |
| 2021-12-13 | -95.75 |
| 2021-12-10 | -95.69 |
| 2021-12-09 | -95.75 |
| 2021-12-08 | -95.00 |
| 2021-12-07 | -95.00 |
| 2021-12-06 | -95.00 |
| 2021-12-03 | -95.37 |
| 2021-12-02 | -95.06 |
| 2021-12-01 | -95.06 |
| 2021-11-30 | -94.87 |
| 2021-11-29 | -94.37 |
| 2021-11-26 | -94.75 |
| 2021-11-25 | -94.75 |
| 2021-11-24 | -93.81 |
| 2021-11-23 | -93.81 |
| 2021-11-22 | -93.37 |
| 2021-11-19 | -93.75 |
| 2021-11-18 | -94.69 |
| 2021-11-17 | -94.50 |
| 2021-11-16 | -95.00 |
| 2021-11-15 | -95.00 |
| 2021-11-12 | -95.00 |
| 2021-11-11 | -95.00 |
| 2021-11-10 | -95.00 |
| 2021-11-09 | -95.00 |
| 2021-11-08 | -95.00 |
| 2021-11-05 | -94.75 |
| 2021-11-04 | -94.75 |
| 2021-11-03 | -94.75 |
| 2021-11-02 | -94.44 |
| 2021-11-01 | -93.88 |
| 2021-10-29 | -94.19 |
| 2021-10-28 | -93.81 |
| 2021-10-27 | -93.81 |
| 2021-10-26 | -93.69 |
| 2021-10-25 | -93.75 |
| 2021-10-22 | -93.69 |
| 2021-10-21 | -93.69 |
| 2021-10-20 | -93.44 |
| 2021-10-19 | -93.62 |
| 2021-10-18 | -93.62 |
| 2021-10-15 | -93.62 |
| 2021-10-12 | -93.75 |
| 2021-10-11 | -93.75 |
| 2021-10-08 | -93.25 |
| 2021-10-07 | -93.19 |
| 2021-10-06 | -93.12 |
| 2021-10-05 | -92.94 |
| 2021-10-04 | -92.94 |
| 2021-09-30 | -92.69 |
| 2021-09-29 | -92.69 |
| 2021-09-28 | -93.12 |
| 2021-09-27 | -92.75 |
| 2021-09-24 | -92.75 |
| 2021-09-23 | -93.37 |
| 2021-09-21 | -93.44 |
| 2021-09-20 | -93.69 |
| 2021-09-17 | -93.37 |
| 2021-09-16 | -93.44 |
| 2021-09-15 | -93.31 |
| 2021-09-14 | -93.31 |
| 2021-09-13 | -93.25 |
| 2021-09-10 | -92.94 |
| 2021-09-09 | -92.75 |
| 2021-09-08 | -93.25 |
| 2021-09-07 | -92.87 |
| 2021-09-06 | -93.06 |
| 2021-09-03 | -92.56 |
| 2021-09-02 | -93.19 |
| 2021-09-01 | -93.12 |
| 2021-08-31 | -93.12 |
| 2021-08-30 | -93.00 |
| 2021-08-27 | -93.12 |
| 2021-08-26 | -93.12 |
| 2021-08-25 | -93.06 |
| 2021-08-24 | -93.31 |
| 2021-08-23 | -93.44 |
| 2021-08-20 | -93.25 |
| 2021-08-19 | -93.19 |
| 2021-08-18 | -93.19 |
| 2021-08-17 | -93.50 |
| 2021-08-16 | -92.56 |
| 2021-08-13 | -92.75 |
| 2021-08-12 | -92.50 |
| 2021-08-11 | -92.62 |
| 2021-08-10 | -92.62 |
| 2021-08-09 | -93.19 |
| 2021-08-06 | -93.19 |
| 2021-08-05 | -93.06 |
| 2021-08-04 | -92.94 |
| 2021-08-03 | -93.31 |
| 2021-08-02 | -93.12 |
| 2021-07-30 | -93.12 |
| 2021-07-29 | -93.31 |
| 2021-07-28 | -93.37 |
| 2021-07-27 | -93.37 |
| 2021-07-26 | -93.44 |
| 2021-07-23 | -92.87 |
| 2021-07-22 | -92.75 |
| 2021-07-21 | -92.56 |
| 2021-07-20 | -92.50 |
| 2021-07-19 | -92.12 |
| 2021-07-16 | -92.69 |
| 2021-07-15 | -92.56 |
| 2021-07-14 | -92.56 |
| 2021-07-13 | -92.50 |
| 2021-07-12 | -92.50 |
| 2021-07-09 | -92.44 |
| 2021-07-08 | -92.69 |
| 2021-07-07 | -92.37 |
| 2021-07-06 | -92.12 |
| 2021-07-05 | -92.44 |
| 2021-07-02 | -92.44 |
| 2021-06-30 | -91.94 |
| 2021-06-29 | -91.88 |
| 2021-06-28 | -90.94 |
| 2021-06-25 | -92.06 |
| 2021-06-24 | -91.88 |
| 2021-06-23 | -91.88 |
| 2021-06-22 | -92.06 |
| 2021-06-21 | -91.50 |
| 2021-06-18 | -91.50 |
| 2021-06-17 | -92.00 |
| 2021-06-16 | -92.06 |
| 2021-06-15 | -92.00 |
| 2021-06-11 | -92.12 |
| 2021-06-10 | -92.00 |
| 2021-06-09 | -92.00 |
| 2021-06-08 | -92.00 |
| 2021-06-07 | -92.06 |
| 2021-06-04 | -92.06 |
| 2021-06-03 | -92.06 |
| 2021-06-02 | -92.44 |
| 2021-06-01 | -92.44 |
| 2021-05-31 | -92.44 |
| 2021-05-28 | -92.44 |
| 2021-05-27 | -92.31 |
| 2021-05-26 | -92.31 |
| 2021-05-25 | -92.06 |
| 2021-05-24 | -91.62 |
| 2021-05-21 | -92.44 |
| 2021-05-20 | -92.31 |
| 2021-05-18 | -92.50 |
| 2021-05-17 | -91.88 |
| 2021-05-14 | -92.06 |
| 2021-05-13 | -92.06 |
| 2021-05-12 | -92.06 |
| 2021-05-11 | -92.06 |
| 2021-05-10 | -92.12 |
| 2021-05-07 | -92.12 |
| 2021-05-06 | -91.81 |
| 2021-05-05 | -91.56 |
| 2021-05-04 | -91.25 |
| 2021-05-03 | -91.38 |
| 2021-04-30 | -91.38 |
| 2021-04-29 | -91.44 |
| 2021-04-28 | -91.06 |
| 2021-04-27 | -91.31 |
| 2021-04-26 | -90.94 |
| 2021-04-23 | -91.31 |
| 2021-04-22 | -90.75 |
| 2021-04-21 | -90.37 |
| 2021-04-20 | -90.37 |
| 2021-04-19 | -90.50 |
| 2021-04-16 | -90.31 |
| 2021-04-15 | -90.37 |
| 2021-04-14 | -90.62 |
| 2021-04-13 | -90.37 |
| 2021-04-12 | -90.44 |
| 2021-04-09 | -89.87 |
| 2021-04-08 | -89.87 |
| 2021-04-07 | -89.87 |
| 2021-04-01 | -89.87 |
| 2021-03-31 | -90.19 |
| 2021-03-30 | -89.69 |
| 2021-03-29 | -89.37 |
| 2021-03-26 | -89.19 |
| 2021-03-25 | -89.06 |
| 2021-03-24 | -90.12 |
| 2021-03-23 | -88.69 |
| 2021-03-22 | -88.44 |
| 2021-03-19 | -89.13 |
| 2021-03-18 | -89.50 |
| 2021-03-17 | -89.69 |
| 2021-03-16 | -89.50 |
| 2021-03-15 | -89.37 |
| 2021-03-12 | -89.25 |
| 2021-03-11 | -89.56 |
| 2021-03-10 | -89.25 |
| 2021-03-09 | -89.37 |
| 2021-03-08 | -89.00 |
| 2021-03-05 | -88.56 |
| 2021-03-04 | -88.31 |
| 2021-03-03 | -88.31 |
| 2021-03-02 | -88.44 |
| 2021-03-01 | -88.00 |
| 2021-02-26 | -88.19 |
| 2021-02-25 | -87.12 |
| 2021-02-24 | -87.87 |
| 2021-02-23 | -87.69 |
| 2021-02-22 | -87.56 |
| 2021-02-19 | -87.44 |
| 2021-02-18 | -87.19 |
| 2021-02-17 | -86.81 |
| 2021-02-16 | -86.44 |
| 2021-02-11 | -87.75 |
| 2021-02-10 | -87.81 |
| 2021-02-09 | -88.00 |
| 2021-02-08 | -88.25 |
| 2021-02-05 | -88.12 |
| 2021-02-04 | -88.12 |
| 2021-02-03 | -88.12 |
| 2021-02-02 | -87.81 |
| 2021-02-01 | -88.00 |
| 2021-01-29 | -87.81 |
| 2021-01-28 | -87.62 |
| 2021-01-27 | -87.50 |
| 2021-01-26 | -87.31 |
| 2021-01-25 | -87.12 |
| 2021-01-22 | -87.12 |
| 2021-01-21 | -87.12 |
| 2021-01-20 | -86.88 |
| 2021-01-19 | -87.00 |
| 2021-01-18 | -86.50 |
| 2021-01-15 | -86.81 |
| 2021-01-14 | -86.69 |
| 2021-01-13 | -86.75 |
| 2021-01-12 | -86.69 |
| 2021-01-11 | -87.19 |
| 2021-01-08 | -86.94 |
| 2021-01-07 | -86.88 |
| 2021-01-06 | -86.69 |
| 2021-01-05 | -86.12 |
| 2021-01-04 | -85.62 |
| 2020-12-31 | -86.94 |
| 2020-12-30 | -87.31 |
| 2020-12-29 | -87.06 |
| 2020-12-28 | -87.12 |
| 2020-12-24 | -87.25 |
| 2020-12-23 | -87.50 |
| 2020-12-22 | -86.94 |
| 2020-12-21 | -87.00 |
| 2020-12-18 | -86.00 |
| 2020-12-17 | -86.94 |
| 2020-12-16 | -87.00 |
| 2020-12-15 | -87.19 |
| 2020-12-14 | -86.88 |
| 2020-12-11 | -86.88 |
| 2020-12-10 | -86.62 |
| 2020-12-09 | -86.12 |
| 2020-12-08 | -86.38 |
| 2020-12-07 | -86.06 |
| 2020-12-04 | -85.06 |
| 2020-12-03 | -82.50 |
| 2020-12-02 | -80.00 |
| 2020-12-01 | -87.62 |
| 2020-11-30 | -87.87 |
| 2020-11-27 | -87.69 |
| 2020-11-26 | -87.19 |
| 2020-11-25 | -87.19 |
| 2020-11-24 | -88.06 |
| 2020-11-23 | -88.06 |
| 2020-11-20 | -88.06 |
| 2020-11-19 | -88.12 |
| 2020-11-18 | -87.56 |
| 2020-11-17 | -87.62 |
| 2020-11-16 | -88.00 |
| 2020-11-13 | -87.50 |
| 2020-11-12 | -87.50 |
| 2020-11-11 | -87.87 |
| 2020-11-10 | -87.94 |
| 2020-11-09 | -87.75 |
| 2020-11-06 | -87.69 |
| 2020-11-05 | -87.94 |
| 2020-11-04 | -87.94 |
| 2020-11-03 | -87.94 |
| 2020-11-02 | -87.56 |
| 2020-10-30 | -87.56 |
| 2020-10-29 | -88.19 |
| 2020-10-28 | -87.37 |
| 2020-10-27 | -87.25 |
| 2020-10-23 | -87.81 |
| 2020-10-22 | -87.19 |
| 2020-10-21 | -88.12 |
| 2020-10-20 | -87.25 |
| 2020-10-19 | -87.25 |
| 2020-10-16 | -87.75 |
| 2020-10-15 | -86.31 |
| 2020-10-14 | -85.94 |
| 2020-10-12 | -85.31 |
| 2020-10-09 | -86.00 |
| 2020-10-08 | -85.87 |
| 2020-10-07 | -88.19 |
| 2020-10-06 | -90.50 |
| 2020-10-05 | -90.06 |
| 2020-09-30 | -90.00 |
| 2020-09-29 | -90.00 |
| 2020-09-28 | -90.50 |
| 2020-09-25 | -90.31 |
| 2020-09-24 | -89.56 |
| 2020-09-23 | -90.00 |
| 2020-09-22 | -88.94 |
| 2020-09-21 | -88.81 |
| 2020-09-18 | -88.69 |
| 2020-09-17 | -89.81 |
| 2020-09-16 | -88.31 |
| 2020-09-15 | -88.00 |
| 2020-09-14 | -88.37 |
| 2020-09-11 | -88.12 |
| 2020-09-10 | -88.37 |
| 2020-09-09 | -88.12 |
| 2020-09-08 | -88.12 |
| 2020-09-07 | -88.06 |
| 2020-09-04 | -88.12 |
| 2020-09-03 | -88.12 |
| 2020-09-02 | -88.12 |
| 2020-09-01 | -88.12 |
| 2020-08-31 | -88.06 |
| 2020-08-28 | -88.12 |
| 2020-08-27 | -87.69 |
| 2020-08-26 | -87.81 |
| 2020-08-25 | -87.75 |
| 2020-08-24 | -87.50 |
| 2020-08-21 | -88.06 |
| 2020-08-20 | -88.50 |
| 2020-08-19 | -87.87 |
| 2020-08-18 | -88.25 |
| 2020-08-17 | -87.87 |
| 2020-08-14 | -88.25 |
| 2020-08-13 | -88.31 |
| 2020-08-12 | -88.75 |
| 2020-08-11 | -88.62 |
| 2020-08-10 | -88.19 |
| 2020-08-07 | -88.56 |
| 2020-08-06 | -88.37 |
| 2020-08-05 | -88.31 |
| 2020-08-04 | -88.37 |
| 2020-08-03 | -88.37 |
| 2020-07-31 | -88.56 |
| 2020-07-30 | -88.25 |
| 2020-07-29 | -88.12 |
| 2020-07-28 | -88.31 |
| 2020-07-27 | -88.94 |
| 2020-07-24 | -88.87 |
| 2020-07-23 | -88.75 |
| 2020-07-22 | -88.75 |
| 2020-07-21 | -88.50 |
| 2020-07-20 | -88.75 |
| 2020-07-17 | -88.75 |
| 2020-07-16 | -89.37 |
| 2020-07-15 | -88.81 |
| 2020-07-14 | -88.94 |
| 2020-07-13 | -89.37 |
| 2020-07-10 | -89.19 |
| 2020-07-09 | -89.63 |
| 2020-07-08 | -90.06 |
| 2020-07-07 | -90.19 |
| 2020-07-06 | -89.69 |
| 2020-07-03 | -88.94 |
| 2020-07-02 | -87.50 |
| 2020-06-30 | -87.50 |
| 2020-06-29 | -87.50 |
| 2020-06-26 | -87.50 |
| 2020-06-24 | -87.50 |
| 2020-06-23 | -87.50 |
| 2020-06-22 | -87.50 |
| 2020-06-19 | -87.50 |
| 2020-06-18 | -87.50 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -87.50 |
| 2020-06-15 | -87.50 |
| 2020-06-12 | -87.50 |
| 2020-06-11 | -87.50 |
| 2020-06-10 | -87.50 |
| 2020-06-09 | -87.50 |
| 2020-06-08 | -87.50 |
| 2020-06-05 | -87.50 |
| 2020-06-04 | -87.50 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -87.50 |
| 2020-06-01 | -87.50 |
| 2020-05-29 | -87.50 |
| 2020-05-28 | -87.50 |
| 2020-05-27 | -87.50 |
| 2020-05-26 | -87.50 |
| 2020-05-25 | -87.50 |
| 2020-05-22 | -87.50 |
| 2020-05-21 | -85.00 |
| 2020-05-20 | -83.75 |
| 2020-05-19 | -83.75 |
| 2020-05-18 | -83.75 |
| 2020-05-15 | -80.00 |
| 2020-05-14 | -81.25 |
| 2020-05-13 | -80.00 |
| 2020-05-12 | -78.75 |
| 2020-05-11 | -78.75 |
| 2020-05-08 | -78.75 |
| 2020-05-07 | -80.00 |
| 2020-05-06 | -77.50 |
| 2020-05-05 | -77.50 |
| 2020-05-04 | -78.75 |
| 2020-04-29 | -77.50 |
| 2020-04-28 | -75.00 |
| 2020-04-27 | -73.75 |
| 2020-04-24 | -72.50 |
| 2020-04-23 | -72.50 |
| 2020-04-22 | -72.50 |
| 2020-04-21 | -72.50 |
| 2020-04-20 | -68.75 |
| 2020-04-17 | -70.00 |
| 2020-04-16 | -71.25 |
| 2020-04-15 | -67.50 |
| 2020-04-14 | -66.25 |
| 2020-04-09 | -68.75 |
| 2020-04-08 | -66.25 |
| 2020-04-07 | -73.75 |
| 2020-04-06 | -72.50 |
| 2020-04-03 | -71.25 |
| 2020-04-02 | -70.00 |
| 2020-04-01 | -70.00 |
| 2020-03-31 | -65.00 |
| 2020-03-30 | -65.00 |
| 2020-03-27 | -65.00 |
| 2020-03-26 | -63.75 |
| 2020-03-25 | -63.75 |
| 2020-03-24 | -68.75 |
| 2020-03-23 | -72.50 |
| 2020-03-20 | -72.50 |
| 2020-03-19 | -78.75 |
| 2020-03-18 | -80.00 |
| 2020-03-17 | -81.25 |
| 2020-03-16 | -81.25 |
| 2020-03-13 | -78.75 |
| 2020-03-12 | -76.25 |
| 2020-03-11 | -73.75 |
| 2020-03-10 | -75.00 |
| 2020-03-09 | -73.75 |
| 2020-03-06 | -70.00 |
| 2020-03-05 | -67.50 |
| 2020-03-04 | -67.50 |
| 2020-03-03 | -65.00 |
| 2020-03-02 | -66.25 |
| 2020-02-28 | -66.25 |
| 2020-02-27 | -65.00 |
| 2020-02-26 | -65.00 |
| 2020-02-25 | -65.00 |
| 2020-02-24 | -61.25 |
| 2020-02-21 | -56.25 |
| 2020-02-20 | -53.75 |
| 2020-02-19 | -55.00 |
| 2020-02-18 | -66.25 |
| 2020-02-17 | -65.00 |
| 2020-02-14 | -65.00 |
| 2020-02-13 | -65.00 |
| 2020-02-12 | -63.75 |
| 2020-02-11 | -62.50 |
| 2020-02-10 | -61.25 |
| 2020-02-07 | -60.00 |
| 2020-02-06 | -58.75 |
| 2020-02-05 | -58.75 |
| 2020-02-04 | -60.00 |
| 2020-02-03 | -57.50 |
| 2020-01-31 | -56.25 |
| 2020-01-30 | -57.50 |
| 2020-01-29 | -55.00 |
| 2020-01-24 | -53.75 |
| 2020-01-23 | -53.75 |
| 2020-01-22 | -52.50 |
| 2020-01-21 | -51.25 |
| 2020-01-20 | -51.25 |
| 2020-01-17 | -51.25 |
| 2020-01-16 | -51.25 |
| 2020-01-15 | -51.25 |
| 2020-01-14 | -50.00 |
| 2020-01-13 | -51.25 |
| 2020-01-10 | -50.00 |
| 2020-01-09 | -52.50 |
| 2020-01-08 | -50.00 |
| 2020-01-07 | -50.00 |
| 2020-01-06 | -52.50 |
| 2020-01-03 | -50.00 |
| 2020-01-02 | -51.25 |
| 2019-12-31 | -52.50 |
| 2019-12-30 | -51.25 |
| 2019-12-27 | -51.25 |
| 2019-12-24 | -52.50 |
| 2019-12-23 | -52.50 |
| 2019-12-20 | -53.75 |
| 2019-12-19 | -52.50 |
| 2019-12-18 | -51.25 |
| 2019-12-17 | -51.25 |
| 2019-12-16 | -50.00 |
| 2019-12-13 | -48.75 |
| 2019-12-12 | -51.25 |
| 2019-12-11 | -52.50 |
| 2019-12-10 | -52.50 |
| 2019-12-09 | -50.00 |
| 2019-12-06 | -56.25 |
| 2019-12-05 | -56.25 |
| 2019-12-04 | -57.50 |
| 2019-12-03 | -56.25 |
| 2019-12-02 | -57.50 |
| 2019-11-29 | -53.75 |
| 2019-11-28 | -55.00 |
| 2019-11-27 | -53.75 |
| 2019-11-26 | -52.50 |
| 2019-11-25 | -50.00 |
| 2019-11-22 | -48.75 |
| 2019-11-21 | -46.25 |
| 2019-11-20 | -45.00 |
| 2019-11-19 | -45.00 |
| 2019-11-18 | -46.25 |
| 2019-11-15 | -43.75 |
| 2019-11-14 | -42.50 |
| 2019-11-13 | -42.50 |
| 2019-11-12 | -38.75 |
| 2019-11-11 | -40.00 |
| 2019-11-08 | -40.00 |
| 2019-11-07 | -40.00 |
| 2019-11-06 | -37.50 |
| 2019-11-05 | -38.75 |
| 2019-11-04 | -38.75 |
| 2019-11-01 | -40.00 |
| 2019-10-31 | -38.75 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -36.25 |
| 2019-10-28 | -40.00 |
| 2019-10-25 | -36.25 |
| 2019-10-24 | -35.00 |
| 2019-10-23 | -36.25 |
| 2019-10-22 | -36.25 |
| 2019-10-21 | -31.25 |
| 2019-10-18 | -40.00 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -42.50 |
| 2019-10-15 | -41.25 |
| 2019-10-14 | -37.50 |
| 2019-10-11 | -37.50 |
| 2019-10-10 | -36.25 |
| 2019-10-09 | -37.50 |
| 2019-10-08 | -33.75 |
| 2019-10-04 | -33.75 |
| 2019-10-03 | -30.00 |
| 2019-10-02 | -27.50 |
| 2019-09-30 | -27.50 |
| 2019-09-27 | -27.50 |
| 2019-09-26 | -28.75 |
| 2019-09-25 | -28.75 |
| 2019-09-24 | -28.75 |
| 2019-09-23 | -28.75 |
| 2019-09-20 | -27.50 |
| 2019-09-19 | -26.25 |
| 2019-09-18 | -25.00 |
| 2019-09-17 | -26.25 |
| 2019-09-16 | -25.00 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -25.00 |
| 2019-09-11 | -25.00 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -27.50 |
| 2019-09-06 | -23.75 |
| 2019-09-05 | -25.00 |
| 2019-09-04 | -27.50 |
| 2019-09-03 | -28.75 |
| 2019-09-02 | -28.75 |
| 2019-08-30 | -26.25 |
| 2019-08-29 | -26.25 |
| 2019-08-28 | -25.00 |
| 2019-08-27 | -23.75 |
| 2019-08-26 | -23.75 |
| 2019-08-23 | -17.50 |
| 2019-08-22 | -18.75 |
| 2019-08-21 | -21.25 |
| 2019-08-20 | -20.00 |
| 2019-08-19 | -23.75 |
| 2019-08-16 | -23.75 |
| 2019-08-15 | -23.75 |
| 2019-08-14 | -23.75 |
| 2019-08-13 | -23.75 |
| 2019-08-12 | -21.25 |
| 2019-08-09 | -22.50 |
| 2019-08-08 | -23.75 |
| 2019-08-07 | -23.75 |
| 2019-08-06 | -26.25 |
| 2019-08-05 | -21.25 |
| 2019-08-02 | -17.50 |
| 2019-08-01 | -15.00 |
| 2019-07-31 | -15.00 |
| 2019-07-30 | -16.25 |
| 2019-07-29 | -11.25 |
| 2019-07-26 | -8.75 |
| 2019-07-25 | -6.25 |
| 2019-07-24 | -12.50 |
| 2019-07-23 | -15.00 |
| 2019-07-22 | -13.75 |
| 2019-07-19 | -12.50 |
| 2019-07-18 | -15.00 |
| 2019-07-17 | -15.00 |
| 2019-07-16 | -16.25 |
| 2019-07-15 | -17.50 |
| 2019-07-12 | -17.50 |
| 2019-07-11 | -20.00 |
| 2019-07-10 | -18.75 |
| 2019-07-09 | -20.00 |
| 2019-07-08 | -18.75 |
| 2019-07-05 | -17.50 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -18.75 |
| 2019-07-02 | -10.00 |
| 2019-06-28 | -1.25 |
| 2019-06-27 | 5.00 |
| 2019-06-26 | 5.00 |
| 2019-06-25 | -2.50 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -3.75 |
| 2019-06-20 | -5.00 |
| 2019-06-19 | -10.00 |
| 2019-06-18 | -10.00 |
| 2019-06-17 | -10.00 |
| 2019-06-14 | -11.25 |
| 2019-06-13 | -6.25 |
| 2019-06-12 | -6.25 |
| 2019-06-11 | -5.00 |
| 2019-06-10 | -3.75 |
| 2019-06-06 | -3.75 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 2.50 |
| 2019-06-03 | 2.50 |
| 2019-05-31 | -1.25 |
| 2019-05-30 | -5.00 |
| 2019-05-29 | -3.75 |
| 2019-05-28 | -3.75 |
| 2019-05-27 | -6.25 |
| 2019-05-24 | -6.25 |
| 2019-05-23 | -5.00 |
| 2019-05-22 | 2.50 |
| 2019-05-21 | 6.25 |
| 2019-05-20 | 6.25 |
| 2019-05-17 | 12.50 |
| 2019-05-16 | 17.50 |
| 2019-05-15 | 18.75 |
| 2019-05-14 | -3.75 |
| 2019-05-10 | 3.75 |
| 2019-05-09 | -6.25 |
| 2019-05-08 | -5.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 2.50 |
| 2019-05-03 | 13.75 |
| 2019-05-02 | 22.50 |
| 2019-04-30 | 18.75 |
| 2019-04-29 | 20.00 |
| 2019-04-26 | 26.25 |
| 2019-04-25 | 28.75 |
| 2019-04-24 | 31.25 |
| 2019-04-23 | 30.00 |
| 2019-04-18 | 32.50 |
| 2019-04-17 | 41.25 |
| 2019-04-16 | 35.00 |
| 2019-04-15 | 38.75 |
| 2019-04-12 | 48.75 |
| 2019-04-11 | 25.00 |
| 2019-04-10 | 25.00 |
| 2019-04-09 | 28.75 |
| 2019-04-08 | 23.75 |
| 2019-04-04 | 18.75 |
| 2019-04-03 | 12.50 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 26.25 |
| 2019-03-29 | 26.25 |
| 2019-03-28 | 30.00 |
| 2019-03-27 | 40.00 |
| 2019-03-26 | 30.00 |
| 2019-03-25 | 26.25 |
| 2019-03-22 | 50.00 |
| 2019-03-21 | 47.50 |
| 2019-03-20 | 71.25 |
| 2019-03-19 | 82.50 |
| 2019-03-18 | 83.75 |
| 2019-03-15 | 83.75 |
| 2019-03-14 | 75.00 |
| 2019-03-13 | 91.25 |
| 2019-03-12 | 76.25 |
| 2019-03-11 | 86.25 |
| 2019-03-08 | 71.25 |
| 2019-03-07 | 52.50 |
| 2019-03-06 | 41.25 |
| 2019-03-05 | 43.75 |
| 2019-03-04 | 47.50 |
| 2019-03-01 | 18.75 |
| 2019-02-28 | 8.75 |
| 2019-02-27 | -1.25 |
| 2019-02-26 | -17.50 |
| 2019-02-25 | -16.25 |
| 2019-02-22 | -17.50 |
| 2019-02-21 | -21.25 |
| 2019-02-20 | -21.25 |
| 2019-02-19 | -13.75 |
| 2019-02-18 | -22.50 |
| 2019-02-15 | -11.25 |
| 2019-02-14 | -1.25 |
| 2019-02-13 | -22.50 |
| 2019-02-12 | -22.50 |
| 2019-02-11 | -43.75 |
| 2019-02-08 | -47.50 |
| 2019-02-04 | -48.75 |
| 2019-02-01 | -48.75 |
| 2019-01-31 | -48.75 |
| 2019-01-30 | -47.50 |
| 2019-01-29 | -46.25 |
| 2019-01-28 | -46.25 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -41.25 |
| 2019-01-23 | -42.50 |
| 2019-01-22 | -42.50 |
| 2019-01-21 | -42.50 |
| 2019-01-18 | -41.25 |
| 2019-01-17 | -42.50 |
| 2019-01-16 | -40.00 |
| 2019-01-15 | -38.75 |
| 2019-01-14 | -38.75 |
| 2019-01-11 | -40.00 |
| 2019-01-10 | -40.00 |
| 2019-01-09 | -37.50 |
| 2019-01-08 | -38.75 |
| 2019-01-07 | -38.75 |
| 2019-01-04 | -40.00 |
| 2019-01-03 | -38.75 |
| 2019-01-02 | -38.75 |
| 2018-12-31 | -35.00 |
| 2018-12-28 | -36.25 |
| 2018-12-27 | -35.00 |
| 2018-12-24 | -32.50 |
| 2018-12-21 | -30.00 |
| 2018-12-20 | -27.50 |
| 2018-12-19 | -25.00 |
| 2018-12-18 | -35.00 |
| 2018-12-17 | -35.00 |
| 2018-12-14 | -31.25 |
| 2018-12-13 | -28.75 |
| 2018-12-12 | -30.00 |
| 2018-12-11 | -27.50 |
| 2018-12-10 | -28.75 |
| 2018-12-07 | -27.50 |
| 2018-12-06 | -30.00 |
| 2018-12-05 | -27.50 |
| 2018-12-04 | -25.00 |
| 2018-12-03 | -25.00 |
| 2018-11-30 | -23.75 |
| 2018-11-29 | -23.75 |
| 2018-11-28 | -21.25 |
| 2018-11-27 | -23.75 |
| 2018-11-26 | -23.75 |
| 2018-11-23 | -22.50 |
| 2018-11-22 | -22.50 |
| 2018-11-21 | -17.50 |
| 2018-11-20 | -18.75 |
| 2018-11-19 | -25.00 |
| 2018-11-16 | -22.50 |
| 2018-11-15 | -22.50 |
| 2018-11-14 | -25.00 |
| 2018-11-13 | -23.75 |
| 2018-11-12 | -23.75 |
| 2018-11-09 | -21.25 |
| 2018-11-08 | -20.00 |
| 2018-11-07 | -21.25 |
| 2018-11-06 | -22.50 |
| 2018-11-05 | -21.25 |
| 2018-11-02 | -21.25 |
| 2018-11-01 | -18.75 |
| 2018-10-31 | -20.00 |
| 2018-10-30 | -18.75 |
| 2018-10-29 | -20.00 |
| 2018-10-26 | -23.75 |
| 2018-10-25 | -22.50 |
| 2018-10-24 | -20.00 |
| 2018-10-23 | -22.50 |
| 2018-10-22 | -20.00 |
| 2018-10-19 | -16.25 |
| 2018-10-18 | -7.50 |
| 2018-10-16 | -7.50 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -18.75 |
| 2018-10-11 | -23.75 |
| 2018-10-10 | -12.50 |
| 2018-10-09 | -11.25 |
| 2018-10-08 | -7.50 |
| 2018-10-05 | 1.25 |
| 2018-10-04 | 6.25 |
| 2018-10-03 | 7.50 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 8.75 |
| 2018-09-27 | 12.50 |
| 2018-09-26 | 13.75 |
| 2018-09-24 | 13.75 |
| 2018-09-21 | 16.25 |
| 2018-09-20 | 18.75 |
| 2018-09-19 | 20.00 |
| 2018-09-18 | 18.75 |
| 2018-09-17 | 20.00 |
| 2018-09-14 | 22.50 |
| 2018-09-13 | 23.75 |
| 2018-09-12 | 21.25 |
| 2018-09-11 | 27.50 |
| 2018-09-10 | 26.25 |
| 2018-09-07 | 27.50 |
| 2018-09-06 | 28.75 |
| 2018-09-05 | 28.75 |
| 2018-09-04 | 33.75 |
| 2018-09-03 | 36.25 |
| 2018-08-31 | 27.50 |
| 2018-08-30 | 33.75 |
| 2018-08-29 | 33.75 |
| 2018-08-28 | 32.50 |
| 2018-08-27 | 33.75 |
| 2018-08-24 | 33.75 |
| 2018-08-23 | 33.75 |
| 2018-08-22 | 36.25 |
| 2018-08-21 | 35.00 |
| 2018-08-20 | 36.25 |
| 2018-08-17 | 37.50 |
| 2018-08-16 | 37.50 |
| 2018-08-15 | 36.25 |
| 2018-08-14 | 41.25 |
| 2018-08-13 | 45.00 |
| 2018-08-10 | 46.25 |
| 2018-08-09 | 46.25 |
| 2018-08-08 | 47.50 |
| 2018-08-07 | 48.75 |
| 2018-08-06 | 38.75 |
| 2018-08-03 | 40.00 |
| 2018-08-02 | 41.25 |
| 2018-08-01 | 45.00 |
| 2018-07-31 | 47.50 |
| 2018-07-30 | 51.25 |
| 2018-07-27 | 55.00 |
| 2018-07-26 | 46.25 |
| 2018-07-25 | 45.00 |
| 2018-07-24 | 52.50 |
| 2018-07-23 | 50.00 |
| 2018-07-20 | 47.50 |
| 2018-07-19 | 41.25 |
| 2018-07-18 | 41.25 |
| 2018-07-17 | 35.00 |
| 2018-07-16 | 35.00 |
| 2018-07-13 | 40.00 |
| 2018-07-12 | 41.25 |
| 2018-07-11 | 40.00 |
| 2018-07-10 | 43.75 |
| 2018-07-09 | 43.75 |
| 2018-07-06 | 38.75 |
| 2018-07-05 | 46.25 |
| 2018-07-04 | 53.75 |
| 2018-07-03 | 58.75 |
| 2018-06-29 | 58.75 |
| 2018-06-28 | 55.00 |
| 2018-06-27 | 53.75 |
| 2018-06-26 | 58.75 |
| 2018-06-25 | 60.00 |
| 2018-06-22 | 58.75 |
| 2018-06-21 | 61.25 |
| 2018-06-20 | 61.25 |
| 2018-06-19 | 67.50 |
| 2018-06-15 | 75.00 |
| 2018-06-14 | 73.75 |
| 2018-06-13 | 76.25 |
| 2018-06-12 | 81.25 |
| 2018-06-11 | 83.75 |
| 2018-06-08 | 76.25 |
| 2018-06-07 | 86.25 |
| 2018-06-06 | 62.50 |
| 2018-06-05 | 55.00 |
| 2018-06-04 | 52.50 |
| 2018-06-01 | 53.75 |
| 2018-05-31 | 56.25 |
| 2018-05-30 | 60.00 |
| 2018-05-29 | 65.00 |
| 2018-05-28 | 68.75 |
| 2018-05-25 | 68.75 |
| 2018-05-24 | 65.00 |
| 2018-05-23 | 71.25 |
| 2018-05-21 | 78.75 |
| 2018-05-18 | 83.75 |
| 2018-05-17 | 83.75 |
| 2018-05-16 | 91.25 |
| 2018-05-15 | 97.50 |
| 2018-05-14 | 108.75 |
| 2018-05-11 | 110.00 |
| 2018-05-10 | 112.50 |
| 2018-05-09 | 113.75 |
| 2018-05-08 | 120.00 |
| 2018-05-07 | 126.25 |
| 2018-05-04 | 131.25 |
| 2018-05-03 | 130.00 |
| 2018-05-02 | 133.75 |
| 2018-04-30 | 135.00 |
| 2018-04-27 | 133.75 |
| 2018-04-26 | 136.25 |
| 2018-04-25 | 138.75 |
| 2018-04-24 | 142.50 |
| 2018-04-23 | 142.50 |
| 2018-04-20 | 151.25 |
| 2018-04-19 | 151.25 |
| 2018-04-18 | 136.25 |
| 2018-04-17 | 141.25 |
| 2018-04-16 | 143.75 |
| 2018-04-13 | 142.50 |
| 2018-04-12 | 146.25 |
| 2018-04-11 | 142.50 |
| 2018-04-10 | 143.75 |
| 2018-04-09 | 155.00 |
| 2018-04-06 | 145.00 |
| 2018-04-04 | 143.75 |
| 2018-04-03 | 153.75 |
| 2018-03-29 | 160.00 |
| 2018-03-28 | 168.75 |
| 2018-03-27 | 172.50 |
| 2018-03-26 | 172.50 |
| 2018-03-23 | 167.50 |
| 2018-03-22 | 172.50 |
| 2018-03-21 | 172.50 |
| 2018-03-20 | 176.25 |
| 2018-03-19 | 170.00 |
| 2018-03-16 | 173.75 |
| 2018-03-15 | 173.75 |
| 2018-03-14 | 175.00 |
| 2018-03-13 | 182.50 |
| 2018-03-12 | 186.25 |
| 2018-03-09 | 192.50 |
| 2018-03-08 | 203.75 |
| 2018-03-07 | 201.25 |
| 2018-03-06 | 206.25 |
| 2018-03-05 | 218.75 |
| 2018-03-02 | 202.50 |
| 2018-03-01 | 181.25 |
| 2018-02-28 | 181.25 |
| 2018-02-27 | 182.50 |
| 2018-02-26 | 187.50 |
| 2018-02-23 | 183.75 |
| 2018-02-22 | 183.75 |
| 2018-02-21 | 187.50 |
| 2018-02-20 | 185.00 |
| 2018-02-15 | 173.75 |
| 2018-02-14 | 162.50 |
| 2018-02-13 | 153.75 |
| 2018-02-12 | 153.75 |
| 2018-02-09 | 150.00 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 167.50 |
| 2018-02-06 | 168.75 |
| 2018-02-05 | 210.00 |
| 2018-02-02 | 211.25 |
| 2018-02-01 | 218.75 |
| 2018-01-31 | 206.25 |
| 2018-01-30 | 218.75 |
| 2018-01-29 | 256.25 |
| 2018-01-26 | 205.00 |
| 2018-01-25 | 200.00 |
| 2018-01-24 | 207.50 |
| 2018-01-23 | 202.50 |
| 2018-01-22 | 218.75 |
| 2018-01-19 | 225.00 |
| 2018-01-18 | 212.50 |
| 2018-01-17 | 237.50 |
| 2018-01-16 | 262.50 |
| 2018-01-15 | 262.50 |
| 2018-01-12 | 268.75 |
| 2018-01-11 | 256.25 |
| 2018-01-10 | 268.75 |
| 2018-01-09 | 268.75 |
| 2018-01-08 | 243.75 |
| 2018-01-05 | 262.50 |
| 2018-01-04 | 325.00 |
| 2018-01-03 | 350.00 |
| 2018-01-02 | 350.00 |
| 2017-12-29 | 350.00 |
| 2017-12-28 | 325.00 |
| 2017-12-27 | 350.00 |
| 2017-12-22 | 350.00 |
| 2017-12-21 | 275.00 |
| 2017-12-20 | 225.00 |
| 2017-12-19 | 250.00 |
| 2017-12-18 | 256.25 |
| 2017-12-15 | 150.00 |
| 2017-12-14 | 142.50 |
| 2017-12-13 | 142.50 |
| 2017-12-12 | 145.00 |
| 2017-12-11 | 120.00 |
| 2017-12-08 | 90.00 |
| 2017-12-07 | 90.00 |
| 2017-12-06 | 110.00 |
| 2017-12-05 | 106.25 |
| 2017-12-04 | 111.25 |
| 2017-12-01 | 117.50 |
| 2017-11-30 | 116.25 |
| 2017-11-29 | 123.75 |
| 2017-11-28 | 136.25 |
| 2017-11-27 | 138.75 |
| 2017-11-24 | 143.75 |
| 2017-11-23 | 122.50 |
| 2017-11-22 | 125.00 |
| 2017-11-21 | 111.25 |
| 2017-11-20 | 112.50 |
| 2017-11-17 | 110.00 |
| 2017-11-16 | 111.25 |
| 2017-11-15 | 117.50 |
| 2017-11-14 | 122.50 |
| 2017-11-13 | 120.00 |
| 2017-11-10 | 78.75 |
| 2017-11-09 | 83.75 |
| 2017-11-08 | 73.75 |
| 2017-11-07 | 85.00 |
| 2017-11-06 | 90.00 |
| 2017-11-03 | 91.25 |
| 2017-11-02 | 90.00 |
| 2017-11-01 | 95.00 |
| 2017-10-31 | 97.50 |
| 2017-10-30 | 105.00 |
| 2017-10-27 | 105.00 |
| 2017-10-26 | 105.00 |
| 2017-10-25 | 105.00 |
| 2017-10-24 | 105.00 |
| 2017-10-23 | 110.00 |
| 2017-10-20 | 117.50 |
| 2017-10-19 | 106.25 |
| 2017-10-18 | 112.50 |
| 2017-10-17 | 113.75 |
| 2017-10-16 | 103.75 |
| 2017-10-13 | 112.50 |
| 2017-10-12 | 120.00 |
| 2017-10-11 | 117.50 |
| 2017-10-10 | 138.75 |
| 2017-10-09 | 140.00 |
| 2017-10-06 | 137.50 |
| 2017-10-04 | 142.50 |
| 2017-10-03 | 136.25 |
| 2017-09-29 | 136.25 |
| 2017-09-28 | 141.25 |
| 2017-09-27 | 148.75 |
| 2017-09-26 | 130.00 |
| 2017-09-25 | 128.75 |
| 2017-09-22 | 148.75 |
| 2017-09-21 | 161.25 |
| 2017-09-20 | 158.75 |
| 2017-09-19 | 162.50 |
| 2017-09-18 | 165.00 |
| 2017-09-15 | 171.25 |
| 2017-09-14 | 165.00 |
| 2017-09-13 | 137.50 |
| 2017-09-12 | 140.00 |
| 2017-09-11 | 143.75 |
| 2017-09-08 | 126.25 |
| 2017-09-07 | 123.75 |
| 2017-09-06 | 152.50 |
| 2017-09-05 | 158.75 |
| 2017-09-04 | 172.50 |
| 2017-09-01 | 143.75 |
| 2017-08-31 | 115.00 |
| 2017-08-30 | 128.75 |
| 2017-08-29 | 111.25 |
| 2017-08-28 | 85.00 |
| 2017-08-25 | 80.00 |
| 2017-08-24 | 66.25 |
| 2017-08-22 | 78.75 |
| 2017-08-21 | 73.75 |
| 2017-08-18 | 88.75 |
| 2017-08-17 | 106.25 |
| 2017-08-16 | 81.25 |
| 2017-08-15 | 43.75 |
| 2017-08-14 | 37.50 |
| 2017-08-11 | 37.50 |
| 2017-08-10 | 37.50 |
| 2017-08-09 | 52.50 |
| 2017-08-08 | 57.50 |
| 2017-08-07 | 60.00 |
| 2017-08-04 | 56.25 |
| 2017-08-03 | 51.25 |
| 2017-08-02 | 58.75 |
| 2017-08-01 | 62.50 |
| 2017-07-31 | 67.50 |
| 2017-07-28 | 58.75 |
| 2017-07-27 | 36.25 |
| 2017-07-26 | 36.25 |
| 2017-07-25 | 37.50 |
| 2017-07-24 | 40.00 |
| 2017-07-21 | 27.50 |
| 2017-07-20 | 35.00 |
| 2017-07-19 | 42.50 |
| 2017-07-18 | 38.75 |
| 2017-07-17 | 36.25 |
| 2017-07-14 | 43.75 |
| 2017-07-13 | 47.50 |
| 2017-07-12 | 48.75 |
| 2017-07-11 | 52.50 |
| 2017-07-10 | 65.00 |
| 2017-07-07 | 76.25 |
| 2017-07-06 | 57.50 |
| 2017-07-05 | 58.75 |
| 2017-07-04 | 41.25 |
| 2017-07-03 | 52.50 |
| 2017-06-30 | 62.50 |
| 2017-06-29 | 61.25 |
| 2017-06-28 | 58.75 |
| 2017-06-27 | 77.50 |
| 2017-06-26 | 92.50 |
| 2017-06-23 | 96.25 |
| 2017-06-22 | 101.25 |
| 2017-06-21 | 100.00 |
| 2017-06-20 | 111.25 |
| 2017-06-19 | 96.25 |
| 2017-06-16 | 111.25 |
| 2017-06-15 | 127.50 |
| 2017-06-14 | 142.50 |
| 2017-06-13 | 141.25 |
| 2017-06-12 | 146.25 |
| 2017-06-09 | 145.00 |
| 2017-06-08 | 143.75 |
| 2017-06-07 | 155.00 |
| 2017-06-06 | 157.50 |
| 2017-06-05 | 150.00 |
| 2017-06-02 | 168.75 |
| 2017-06-01 | 173.75 |
| 2017-05-31 | 191.25 |
| 2017-05-29 | 185.00 |
| 2017-05-26 | 200.00 |
| 2017-05-25 | 207.50 |
| 2017-05-24 | 231.25 |
| 2017-05-23 | 193.75 |
| 2017-05-22 | 197.50 |
| 2017-05-19 | 202.50 |
| 2017-05-18 | 200.00 |
| 2017-05-17 | 218.75 |
| 2017-05-16 | 206.25 |
| 2017-05-15 | 218.75 |
| 2017-05-12 | 243.75 |
| 2017-05-11 | 250.00 |
| 2017-05-10 | 268.75 |
| 2017-05-09 | 237.50 |
| 2017-05-08 | 250.00 |
| 2017-05-05 | 262.50 |
| 2017-05-04 | 281.25 |
| 2017-05-02 | 300.00 |
| 2017-04-28 | 331.25 |
| 2017-04-27 | 343.75 |
| 2017-04-26 | 356.25 |
| 2017-04-25 | 343.75 |
| 2017-04-24 | 331.25 |
| 2017-04-21 | 337.50 |
| 2017-04-20 | 456.25 |
| 2017-04-19 | 493.75 |
| 2017-04-18 | 537.50 |
| 2017-04-13 | 537.50 |
| 2017-04-12 | 562.50 |
| 2017-04-11 | 562.50 |
| 2017-04-10 | 537.50 |
| 2017-04-07 | 587.50 |
| 2017-04-06 | 600.00 |
| 2017-04-05 | 612.50 |
| 2017-04-03 | 650.00 |
| 2017-03-31 | 650.00 |
| 2017-03-30 | 650.00 |
| 2017-03-29 | 662.50 |
| 2017-03-28 | 675.00 |
| 2017-03-27 | 637.50 |
| 2017-03-24 | 662.50 |
| 2017-03-23 | 637.50 |
| 2017-03-22 | 625.00 |
| 2017-03-21 | 637.50 |
| 2017-03-20 | 637.50 |
| 2017-03-17 | 650.00 |
| 2017-03-16 | 637.50 |
| 2017-03-15 | 637.50 |
| 2017-03-14 | 662.50 |
| 2017-03-13 | 625.00 |
| 2017-03-10 | 612.50 |
| 2017-03-09 | 600.00 |
| 2017-03-08 | 550.00 |
| 2017-03-07 | 550.00 |
| 2017-03-06 | 575.00 |
| 2017-03-03 | 625.00 |
| 2017-03-02 | 625.00 |
| 2017-03-01 | 637.50 |
| 2017-02-28 | 637.50 |
| 2017-02-27 | 637.50 |
| 2017-02-24 | 637.50 |
| 2017-02-23 | 625.00 |
| 2017-02-22 | 637.50 |
| 2017-02-21 | 612.50 |
| 2017-02-20 | 650.00 |
| 2017-02-17 | 650.00 |
| 2017-02-16 | 650.00 |
| 2017-02-15 | 650.00 |
| 2017-02-14 | 650.00 |
| 2017-02-13 | 637.50 |
| 2017-02-10 | 637.50 |
| 2017-02-09 | 637.50 |
| 2017-02-08 | 637.50 |
| 2017-02-07 | 637.50 |
| 2017-02-06 | 650.00 |
| 2017-02-03 | 662.50 |
| 2017-02-02 | 637.50 |
| 2017-02-01 | 662.50 |
| 2017-01-27 | 637.50 |
| 2017-01-26 | 650.00 |
| 2017-01-25 | 637.50 |
| 2017-01-24 | 662.50 |
| 2017-01-23 | 650.00 |
| 2017-01-20 | 662.50 |
| 2017-01-19 | 675.00 |
| 2017-01-18 | 675.00 |
| 2017-01-17 | 687.50 |
| 2017-01-16 | 700.00 |
| 2017-01-13 | 675.00 |
| 2017-01-12 | 662.50 |
| 2017-01-11 | 662.50 |
| 2017-01-10 | 650.00 |
| 2017-01-09 | 662.50 |
| 2017-01-06 | 662.50 |
| 2017-01-05 | 687.50 |
| 2017-01-04 | 700.00 |
| 2017-01-03 | 700.00 |
| 2016-12-30 | 687.50 |
| 2016-12-29 | 650.00 |
| 2016-12-28 | 650.00 |
| 2016-12-23 | 662.50 |
| 2016-12-22 | 687.50 |
| 2016-12-21 | 675.00 |
| 2016-12-20 | 675.00 |
| 2016-12-19 | 662.50 |
| 2016-12-16 | 650.00 |
| 2016-12-15 | 637.50 |
| 2016-12-14 | 625.00 |
| 2016-12-13 | 650.00 |
| 2016-12-12 | 675.00 |
| 2016-12-09 | 700.00 |
| 2016-12-08 | 700.00 |
| 2016-12-07 | 687.50 |
| 2016-12-06 | 700.00 |
| 2016-12-05 | 712.50 |
| 2016-12-02 | 712.50 |
| 2016-12-01 | 750.00 |
| 2016-11-30 | 762.50 |
| 2016-11-29 | 800.00 |
| 2016-11-28 | 812.50 |
| 2016-11-25 | 762.50 |
| 2016-11-24 | 712.50 |
| 2016-11-23 | 650.00 |
| 2016-11-22 | 700.00 |
| 2016-11-21 | 712.50 |
| 2016-11-18 | 675.00 |
| 2016-11-17 | 675.00 |
| 2016-11-16 | 687.50 |
| 2016-11-15 | 662.50 |
| 2016-11-14 | 650.00 |
| 2016-11-11 | 650.00 |
| 2016-11-10 | 675.00 |
| 2016-11-09 | 612.50 |
| 2016-11-08 | 750.00 |
| 2016-11-07 | 762.50 |
| 2016-11-04 | 762.50 |
| 2016-11-03 | 800.00 |
| 2016-11-02 | 787.50 |
| 2016-11-01 | 737.50 |
| 2016-10-31 | 737.50 |
| 2016-10-28 | 787.50 |
| 2016-10-27 | 775.00 |
| 2016-10-26 | 800.00 |
| 2016-10-25 | 800.00 |
| 2016-10-24 | 800.00 |
| 2016-10-20 | 775.00 |
| 2016-10-19 | 837.50 |
| 2016-10-18 | 887.50 |
| 2016-10-17 | 900.00 |
| 2016-10-14 | 875.00 |
| 2016-10-13 | 887.50 |
| 2016-10-12 | 875.00 |
| 2016-10-11 | 862.50 |
| 2016-10-07 | 675.00 |
| 2016-10-06 | 637.50 |
| 2016-10-05 | 725.00 |
| 2016-10-04 | 637.50 |
| 2016-10-03 | 975.00 |
| 2016-09-30 | 975.00 |
| 2016-09-29 | 950.00 |
| 2016-09-28 | 900.00 |
| 2016-09-27 | 850.00 |
| 2016-09-26 | 787.50 |
| 2016-09-23 | 662.50 |
| 2016-09-22 | 537.50 |
| 2016-09-21 | 518.75 |
| 2016-09-20 | 518.75 |
| 2016-09-19 | 462.50 |
| 2016-09-15 | 437.50 |
| 2016-09-14 | 425.00 |
| 2016-09-13 | 393.75 |
| 2016-09-12 | 350.00 |
| 2016-09-09 | 331.25 |
| 2016-09-08 | 306.25 |
| 2016-09-07 | 306.25 |
| 2016-09-06 | 262.50 |
| 2016-09-05 | 250.00 |
| 2016-09-02 | 198.75 |
| 2016-09-01 | 180.00 |
| 2016-08-31 | 162.50 |
| 2016-08-30 | 168.75 |
| 2016-08-29 | 161.25 |
| 2016-08-26 | 162.50 |
| 2016-08-25 | 158.75 |
| 2016-08-24 | 153.75 |
| 2016-08-23 | 153.75 |
| 2016-08-22 | 147.50 |
| 2016-08-19 | 148.75 |
| 2016-08-18 | 148.75 |
| 2016-08-17 | 152.50 |
| 2016-08-16 | 157.50 |
| 2016-08-15 | 155.00 |
| 2016-08-12 | 158.75 |
| 2016-08-11 | 163.75 |
| 2016-08-10 | 162.50 |
| 2016-08-09 | 158.75 |
| 2016-08-08 | 158.75 |
| 2016-08-05 | 157.50 |
| 2016-08-04 | 162.50 |
| 2016-08-03 | 167.50 |
| 2016-08-01 | 157.50 |
| 2016-07-29 | 160.00 |
| 2016-07-28 | 153.75 |
| 2016-07-27 | 156.25 |
| 2016-07-26 | 165.00 |
| 2016-07-25 | 177.50 |
| 2016-07-22 | 191.25 |
| 2016-07-21 | 193.75 |
| 2016-07-20 | 158.75 |
| 2016-07-19 | 155.00 |
| 2016-07-18 | 148.75 |
| 2016-07-15 | 147.50 |
| 2016-07-14 | 143.75 |
| 2016-07-13 | 151.25 |
| 2016-07-12 | 151.25 |
| 2016-07-11 | 150.00 |
| 2016-07-08 | 157.50 |
| 2016-07-07 | 163.75 |
| 2016-07-06 | 166.25 |
| 2016-07-05 | 167.50 |
| 2016-07-04 | 167.50 |
| 2016-06-30 | 163.75 |
| 2016-06-29 | 166.25 |
| 2016-06-28 | 166.25 |
| 2016-06-27 | 165.00 |
| 2016-06-24 | 165.00 |
| 2016-06-23 | 173.75 |
| 2016-06-22 | 172.50 |
| 2016-06-21 | 175.00 |
| 2016-06-20 | 172.50 |
| 2016-06-17 | 172.50 |
| 2016-06-16 | 162.50 |
| 2016-06-15 | 176.25 |
| 2016-06-14 | 175.00 |
| 2016-06-13 | 172.50 |
| 2016-06-10 | 187.50 |
| 2016-06-08 | 187.50 |
| 2016-06-07 | 190.00 |
| 2016-06-06 | 185.00 |
| 2016-06-03 | 186.25 |
| 2016-06-02 | 187.50 |
| 2016-06-01 | 186.25 |
| 2016-05-31 | 185.00 |
| 2016-05-30 | 187.50 |
| 2016-05-27 | 197.50 |
| 2016-05-26 | 195.00 |
| 2016-05-25 | 190.00 |
| 2016-05-24 | 185.00 |
| 2016-05-23 | 198.75 |
| 2016-05-20 | 200.00 |
| 2016-05-19 | 198.75 |
| 2016-05-18 | 197.50 |
| 2016-05-17 | 203.75 |
| 2016-05-16 | 171.25 |
| 2016-05-13 | 177.50 |
| 2016-05-12 | 181.25 |
| 2016-05-11 | 187.50 |
| 2016-05-10 | 187.50 |
| 2016-05-09 | 193.75 |
| 2016-05-06 | 181.25 |
| 2016-05-05 | 201.25 |
| 2016-05-04 | 206.25 |
| 2016-05-03 | 207.50 |
| 2016-04-29 | 212.50 |
| 2016-04-28 | 212.50 |
| 2016-04-27 | 212.50 |
| 2016-04-26 | 206.25 |
| 2016-04-25 | 212.50 |
| 2016-04-22 | 218.75 |
| 2016-04-21 | 231.25 |
| 2016-04-20 | 237.50 |
| 2016-04-19 | 243.75 |
| 2016-04-18 | 202.50 |
| 2016-04-15 | 206.25 |
| 2016-04-14 | 218.75 |
| 2016-04-13 | 218.75 |
| 2016-04-12 | 237.50 |
| 2016-04-11 | 243.75 |
| 2016-04-08 | 243.75 |
| 2016-04-07 | 243.75 |
| 2016-04-06 | 237.50 |
| 2016-04-05 | 256.25 |
| 2016-04-01 | 243.75 |
| 2016-03-31 | 275.00 |
| 2016-03-30 | 337.50 |
| 2016-03-29 | 350.00 |
| 2016-03-24 | 343.75 |
| 2016-03-23 | 343.75 |
| 2016-03-22 | 325.00 |
| 2016-03-21 | 312.50 |
| 2016-03-18 | 268.75 |
| 2016-03-17 | 237.50 |
| 2016-03-16 | 191.25 |
| 2016-03-15 | 188.75 |
| 2016-03-14 | 196.25 |
| 2016-03-11 | 210.00 |
| 2016-03-10 | 218.75 |
| 2016-03-09 | 207.50 |
| 2016-03-08 | 122.50 |
| 2016-03-07 | 128.75 |
| 2016-03-04 | 135.00 |
| 2016-03-03 | 137.50 |
| 2016-03-02 | 140.00 |
| 2016-03-01 | 136.25 |
| 2016-02-29 | 146.25 |
| 2016-02-26 | 142.50 |
| 2016-02-25 | 140.00 |
| 2016-02-24 | 137.50 |
| 2016-02-23 | 115.00 |
| 2016-02-22 | 115.00 |
| 2016-02-19 | 115.00 |
| 2016-02-18 | 112.50 |
| 2016-02-17 | 125.00 |
| 2016-02-16 | 67.50 |
| 2016-02-15 | 66.25 |
| 2016-02-12 | 63.75 |
| 2016-02-11 | 67.50 |
| 2016-02-05 | 72.50 |
| 2016-02-04 | 67.50 |
| 2016-02-03 | 63.75 |
| 2016-02-02 | 65.00 |
| 2016-02-01 | 65.00 |
| 2016-01-29 | 68.75 |
| 2016-01-28 | 73.75 |
| 2016-01-27 | 81.25 |
| 2016-01-26 | 70.00 |
| 2016-01-25 | 77.50 |
| 2016-01-22 | 83.75 |
| 2016-01-21 | 78.75 |
| 2016-01-20 | 90.00 |
| 2016-01-19 | 85.00 |
| 2016-01-18 | 82.50 |
| 2016-01-15 | 87.50 |
| 2016-01-14 | 87.50 |
| 2016-01-13 | 92.50 |
| 2016-01-12 | 88.75 |
| 2016-01-11 | 91.25 |
| 2016-01-08 | 98.75 |
| 2016-01-07 | 87.50 |
| 2016-01-06 | 112.50 |
| 2016-01-05 | 112.50 |
| 2016-01-04 | 125.00 |
| 2015-12-31 | 132.50 |
| 2015-12-30 | 133.75 |
| 2015-12-29 | 132.50 |
| 2015-12-28 | 141.25 |
| 2015-12-24 | 135.00 |
| 2015-12-23 | 135.00 |
| 2015-12-22 | 146.25 |
| 2015-12-21 | 142.50 |
| 2015-12-18 | 142.50 |
| 2015-12-17 | 140.00 |
| 2015-12-16 | 137.50 |
| 2015-12-15 | 141.25 |
| 2015-12-14 | 140.00 |
| 2015-12-11 | 141.25 |
| 2015-12-10 | 145.00 |
| 2015-12-09 | 147.50 |
| 2015-12-08 | 153.75 |
| 2015-12-07 | 143.75 |
| 2015-12-04 | 153.75 |
| 2015-12-03 | 157.50 |
| 2015-12-02 | 170.00 |
| 2015-12-01 | 160.00 |
| 2015-11-30 | 158.75 |
| 2015-11-27 | 168.75 |
| 2015-11-26 | 181.25 |
| 2015-11-25 | 185.00 |
| 2015-11-24 | 183.75 |
| 2015-11-23 | 198.75 |
| 2015-11-20 | 211.25 |
| 2015-11-19 | 218.75 |
| 2015-11-18 | 218.75 |
| 2015-11-17 | 225.00 |
| 2015-11-16 | 243.75 |
| 2015-11-13 | 231.25 |
| 2015-11-12 | 218.75 |
| 2015-11-11 | 231.25 |
| 2015-11-10 | 203.75 |
| 2015-11-09 | 202.50 |
| 2015-11-06 | 210.00 |
| 2015-11-05 | 211.25 |
| 2015-11-04 | 202.50 |
| 2015-11-03 | 205.00 |
| 2015-11-02 | 207.50 |
| 2015-10-30 | 212.50 |
| 2015-10-29 | 218.75 |
| 2015-10-28 | 218.75 |
| 2015-10-27 | 231.25 |
| 2015-10-26 | 243.75 |
| 2015-10-23 | 250.00 |
| 2015-10-22 | 256.25 |
| 2015-10-20 | 268.75 |
| 2015-10-19 | 268.75 |
| 2015-10-16 | 225.00 |
| 2015-10-15 | 231.25 |
| 2015-10-14 | 256.25 |
| 2015-10-13 | 262.50 |
| 2015-10-12 | 306.25 |
| 2015-10-09 | 196.25 |
| 2015-10-08 | 131.25 |
| 2015-10-07 | 131.25 |
| 2015-10-06 | 120.00 |
| 2015-10-05 | 122.50 |
| 2015-10-02 | 113.75 |
| 2015-09-30 | 113.75 |
| 2015-09-29 | 112.50 |
| 2015-09-25 | 125.00 |
| 2015-09-24 | 125.00 |
| 2015-09-23 | 126.25 |
| 2015-09-22 | 105.00 |
| 2015-09-21 | 102.50 |
| 2015-09-18 | 107.50 |
| 2015-09-17 | 103.75 |
| 2015-09-16 | 117.50 |
| 2015-09-15 | 118.75 |
| 2015-09-14 | 130.00 |
| 2015-09-11 | 135.00 |
| 2015-09-10 | 140.00 |
| 2015-09-09 | 161.25 |
| 2015-09-08 | 142.50 |
| 2015-09-07 | 137.50 |
| 2015-09-04 | 136.25 |
| 2015-09-02 | 135.00 |
| 2015-09-01 | 140.00 |
| 2015-08-31 | 150.00 |
| 2015-08-28 | 166.25 |
| 2015-08-27 | 165.00 |
| 2015-08-26 | 151.25 |
| 2015-08-25 | 160.00 |
| 2015-08-24 | 160.00 |
| 2015-08-21 | 187.50 |
| 2015-08-20 | 206.25 |
| 2015-08-19 | 187.50 |
| 2015-08-18 | 193.75 |
| 2015-08-17 | 197.50 |
| 2015-08-14 | 206.25 |
| 2015-08-13 | 218.75 |
| 2015-08-12 | 218.75 |
| 2015-08-11 | 243.75 |
| 2015-08-10 | 256.25 |
| 2015-08-07 | 256.25 |
| 2015-08-06 | 250.00 |
| 2015-08-05 | 256.25 |
| 2015-08-04 | 262.50 |
| 2015-08-03 | 262.50 |
| 2015-07-31 | 281.25 |
| 2015-07-30 | 293.75 |
| 2015-07-29 | 300.00 |
| 2015-07-28 | 318.75 |
| 2015-07-27 | 262.50 |
| 2015-07-24 | 337.50 |
| 2015-07-23 | 337.50 |
| 2015-07-22 | 312.50 |
| 2015-07-21 | 312.50 |
| 2015-07-20 | 293.75 |
| 2015-07-17 | 250.00 |
| 2015-07-16 | 256.25 |
| 2015-07-15 | 256.25 |
| 2015-07-14 | 293.75 |
| 2015-07-13 | 237.50 |
| 2015-07-10 | 168.75 |
| 2015-07-09 | 120.00 |
| 2015-07-08 | 60.00 |
| 2015-07-07 | 111.25 |
| 2015-07-06 | 122.50 |
| 2015-07-03 | 205.00 |
| 2015-07-02 | 256.25 |
| 2015-06-30 | 287.50 |
| 2015-06-29 | 281.25 |
| 2015-06-26 | 293.75 |
| 2015-06-25 | 293.75 |
| 2015-06-24 | 300.00 |
| 2015-06-23 | 287.50 |
| 2015-06-22 | 275.00 |
| 2015-06-19 | 293.75 |
| 2015-06-18 | 306.25 |
| 2015-06-17 | 300.00 |
| 2015-06-16 | 300.00 |
| 2015-06-15 | 293.75 |
| 2015-06-12 | 312.50 |
| 2015-06-11 | 318.75 |
| 2015-06-10 | 331.25 |
| 2015-06-09 | 343.75 |
| 2015-06-08 | 362.50 |
| 2015-06-05 | 375.00 |
| 2015-06-04 | 387.50 |
| 2015-06-03 | 412.50 |
| 2015-06-02 | 375.00 |
| 2015-06-01 | 387.50 |
| 2015-05-29 | 393.75 |
| 2015-05-28 | 393.75 |
| 2015-05-27 | 387.50 |
| 2015-05-26 | 393.75 |
| 2015-05-22 | 393.75 |
| 2015-05-21 | 412.50 |
| 2015-05-20 | 418.75 |
| 2015-05-19 | 406.25 |
| 2015-05-18 | 375.00 |
| 2015-05-15 | 375.00 |
| 2015-05-14 | 381.25 |
| 2015-05-13 | 412.50 |
| 2015-05-12 | 375.00 |
| 2015-05-11 | 362.50 |
| 2015-05-08 | 375.00 |
| 2015-05-07 | 375.00 |
| 2015-05-06 | 387.50 |
| 2015-05-05 | 393.75 |
| 2015-05-04 | 412.50 |
| 2015-04-30 | 406.25 |
| 2015-04-29 | 406.25 |
| 2015-04-28 | 456.25 |
| 2015-04-27 | 362.50 |
| 2015-04-24 | 387.50 |
| 2015-04-23 | 443.75 |
| 2015-04-22 | 443.75 |
| 2015-04-21 | 443.75 |
| 2015-04-20 | 462.50 |
| 2015-04-17 | 506.25 |
| 2015-04-16 | 525.00 |
| 2015-04-15 | 500.00 |
| 2015-04-14 | 525.00 |
| 2015-04-13 | 562.50 |
| 2015-04-10 | 518.75 |
| 2015-04-09 | 525.00 |
| 2015-04-08 | 481.25 |
| 2015-04-02 | 550.00 |
| 2015-04-01 | 575.00 |
| 2015-03-31 | 600.00 |
| 2015-03-30 | 587.50 |
| 2015-03-27 | 537.50 |
| 2015-03-26 | 575.00 |
| 2015-03-25 | 600.00 |
| 2015-03-24 | 562.50 |
| 2015-03-23 | 675.00 |
| 2015-03-20 | 725.00 |
| 2015-03-19 | 762.50 |
| 2015-03-18 | 737.50 |
| 2015-03-17 | 750.00 |
| 2015-03-16 | 787.50 |
| 2015-03-13 | 637.50 |
| 2015-03-12 | 475.00 |
| 2015-03-11 | 456.25 |
| 2015-03-10 | 387.50 |
| 2015-03-09 | 387.50 |
| 2015-03-06 | 375.00 |
| 2015-03-05 | 368.75 |
| 2015-03-04 | 381.25 |
| 2015-03-03 | 381.25 |
| 2015-03-02 | 381.25 |
| 2015-02-27 | 400.00 |
| 2015-02-26 | 393.75 |
| 2015-02-25 | 375.00 |
| 2015-02-24 | 362.50 |
| 2015-02-23 | 362.50 |
| 2015-02-18 | 381.25 |
| 2015-02-17 | 387.50 |
| 2015-02-16 | 350.00 |
| 2015-02-13 | 362.50 |
| 2015-02-12 | 375.00 |
| 2015-02-11 | 368.75 |
| 2015-02-10 | 368.75 |
| 2015-02-09 | 375.00 |
| 2015-02-06 | 418.75 |
| 2015-02-05 | 400.00 |
| 2015-02-04 | 425.00 |
| 2015-02-03 | 431.25 |
| 2015-02-02 | 443.75 |
| 2015-01-30 | 462.50 |
| 2015-01-29 | 450.00 |
| 2015-01-28 | 462.50 |
| 2015-01-27 | 487.50 |
| 2015-01-26 | 487.50 |
| 2015-01-23 | 537.50 |
| 2015-01-22 | 500.00 |
| 2015-01-21 | 431.25 |
| 2015-01-20 | 418.75 |
| 2015-01-19 | 443.75 |
| 2015-01-16 | 475.00 |
| 2015-01-15 | 487.50 |
| 2015-01-14 | 512.50 |
| 2015-01-13 | 518.75 |
| 2015-01-12 | 500.00 |
| 2015-01-09 | 575.00 |
| 2015-01-08 | 462.50 |
| 2015-01-07 | 675.00 |
| 2015-01-06 | 737.50 |
| 2015-01-05 | 762.50 |
| 2015-01-02 | 825.00 |
| 2014-12-31 | 800.00 |
| 2014-12-30 | 812.50 |
| 2014-12-29 | 800.00 |
| 2014-12-24 | 850.00 |
| 2014-12-23 | 875.00 |
| 2014-12-22 | 887.50 |
| 2014-12-19 | 937.50 |
| 2014-12-18 | 937.50 |
| 2014-12-17 | 887.50 |
| 2014-12-16 | 1,012.50 |
| 2014-12-15 | 1,075.00 |
| 2014-12-12 | 862.50 |
| 2014-12-11 | 850.00 |
| 2014-12-10 | 912.50 |
| 2014-12-09 | 950.00 |
| 2014-12-08 | 975.00 |
| 2014-12-05 | 1,000.00 |
| 2014-12-04 | 1,050.00 |
| 2014-12-03 | 1,012.50 |
| 2014-12-02 | 1,050.00 |
| 2014-12-01 | 1,100.00 |
| 2014-11-28 | 1,175.00 |
| 2014-11-27 | 1,125.00 |
| 2014-11-26 | 1,225.00 |
| 2014-11-25 | 1,225.00 |
| 2014-11-24 | 975.00 |
| 2014-11-21 | 912.50 |
| 2014-11-20 | 950.00 |
| 2014-11-19 | 987.50 |
| 2014-11-18 | 1,025.00 |
| 2014-11-17 | 1,062.50 |
| 2014-11-14 | 1,050.00 |
| 2014-11-13 | 987.50 |
| 2014-11-12 | 1,025.00 |
| 2014-11-11 | 1,187.50 |
| 2014-11-10 | 1,312.50 |
| 2014-11-07 | 1,300.00 |
| 2014-11-06 | 1,325.00 |
| 2014-11-05 | 1,362.50 |
| 2014-11-04 | 1,375.00 |
| 2014-11-03 | 1,112.50 |
| 2014-10-31 | 937.50 |
| 2014-10-30 | 912.50 |
| 2014-10-29 | 937.50 |
| 2014-10-28 | 987.50 |
| 2014-10-27 | 850.00 |
| 2014-10-24 | 700.00 |
| 2014-10-23 | 550.00 |
| 2014-10-22 | 525.00 |
| 2014-10-21 | 537.50 |
| 2014-10-20 | 468.75 |
| 2014-10-17 | 456.25 |
| 2014-10-16 | 431.25 |
| 2014-10-15 | 443.75 |
| 2014-10-14 | 443.75 |
| 2014-10-13 | 437.50 |
| 2014-10-10 | 462.50 |
| 2014-10-09 | 450.00 |
| 2014-10-08 | 437.50 |
| 2014-10-07 | 468.75 |
| 2014-10-06 | 481.25 |
| 2014-10-03 | 450.00 |
| 2014-09-30 | 400.00 |
| 2014-09-29 | 400.00 |
| 2014-09-26 | 393.75 |
| 2014-09-25 | 375.00 |
| 2014-09-24 | 431.25 |
| 2014-09-23 | 456.25 |
| 2014-09-22 | 393.75 |
| 2014-09-19 | 293.75 |
| 2014-09-18 | 210.00 |
| 2014-09-17 | 208.75 |
| 2014-09-16 | 231.25 |
| 2014-09-15 | 218.75 |
| 2014-09-12 | 153.75 |
| 2014-09-11 | 173.75 |
| 2014-09-10 | 143.75 |
| 2014-09-08 | 121.25 |
| 2014-09-05 | 83.75 |
| 2014-09-04 | 65.00 |
| 2014-09-03 | 46.25 |
| 2014-09-02 | 28.75 |
| 2014-09-01 | 46.25 |
| 2014-08-29 | 52.50 |
| 2014-08-28 | 50.00 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 66.25 |
| 2014-08-25 | 71.25 |
| 2014-08-22 | 91.25 |
| 2014-08-21 | 111.25 |
| 2014-08-20 | 137.50 |
| 2014-08-19 | 131.25 |
| 2014-08-18 | 120.00 |
| 2014-08-15 | 135.00 |
| 2014-08-14 | 172.50 |
| 2014-08-13 | 198.75 |
| 2014-08-12 | 123.75 |
| 2014-08-11 | 125.00 |
| 2014-08-08 | 100.00 |
| 2014-08-07 | 85.00 |
| 2014-08-06 | 96.25 |
| 2014-08-05 | 80.00 |
| 2014-08-04 | 75.00 |
| 2014-08-01 | 48.75 |
| 2014-07-31 | 50.00 |
| 2014-07-30 | 40.00 |
| 2014-07-29 | 38.75 |
| 2014-07-28 | 38.75 |
| 2014-07-25 | 42.50 |
| 2014-07-24 | 40.00 |
| 2014-07-23 | 38.75 |
| 2014-07-22 | 37.50 |
| 2014-07-21 | 58.75 |
| 2014-07-18 | 56.25 |
| 2014-07-17 | 36.25 |
| 2014-07-16 | 122.50 |
| 2014-07-15 | 122.50 |
| 2014-07-14 | 122.50 |
| 2014-07-11 | 122.50 |
| 2014-07-10 | 122.50 |
| 2014-07-09 | 122.50 |
| 2014-07-08 | 122.50 |
| 2014-07-07 | 122.50 |
| 2014-07-04 | 122.50 |
| 2014-07-03 | 8.75 |
| 2014-07-02 | -22.50 |
| 2014-06-30 | -23.75 |
| 2014-06-27 | -21.25 |
| 2014-06-26 | -28.75 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -28.75 |
| 2014-06-23 | -30.00 |
| 2014-06-20 | -18.75 |
| 2014-06-19 | -12.50 |
| 2014-06-18 | -11.25 |
| 2014-06-17 | -10.00 |
| 2014-06-16 | -7.50 |
| 2014-06-13 | -10.00 |
| 2014-06-12 | -7.50 |
| 2014-06-11 | -15.00 |
| 2014-06-10 | -10.00 |
| 2014-06-09 | -10.00 |
| 2014-06-06 | -16.25 |
| 2014-06-05 | -12.50 |
| 2014-06-04 | -11.25 |
| 2014-06-03 | -7.50 |
| 2014-05-30 | -2.50 |
| 2014-05-29 | -1.25 |
| 2014-05-28 | 2.50 |
| 2014-05-27 | 5.00 |
| 2014-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy