Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | 67.09 |
| 2016-12-08 | 67.09 |
| 2016-12-07 | 67.09 |
| 2016-12-06 | 67.09 |
| 2016-12-05 | 67.09 |
| 2016-12-02 | 67.09 |
| 2016-12-01 | 67.09 |
| 2016-11-30 | 67.09 |
| 2016-11-29 | 67.09 |
| 2016-11-28 | 68.09 |
| 2016-11-25 | 68.09 |
| 2016-11-24 | 68.09 |
| 2016-11-23 | 67.09 |
| 2016-11-22 | 67.09 |
| 2016-11-21 | 67.09 |
| 2016-11-18 | 67.09 |
| 2016-11-17 | 67.09 |
| 2016-11-16 | 67.09 |
| 2016-11-15 | 67.09 |
| 2016-11-14 | 67.09 |
| 2016-11-11 | 68.09 |
| 2016-11-10 | 67.09 |
| 2016-11-09 | 67.09 |
| 2016-11-08 | 67.09 |
| 2016-11-07 | 67.09 |
| 2016-11-04 | 67.09 |
| 2016-11-03 | 67.09 |
| 2016-11-02 | 67.09 |
| 2016-11-01 | 67.09 |
| 2016-10-31 | 67.09 |
| 2016-10-28 | 65.07 |
| 2016-10-27 | 64.07 |
| 2016-10-26 | 64.07 |
| 2016-10-25 | 64.07 |
| 2016-10-24 | 64.07 |
| 2016-10-20 | 62.06 |
| 2016-10-19 | 62.06 |
| 2016-10-18 | 62.06 |
| 2016-10-17 | 63.06 |
| 2016-10-14 | 63.06 |
| 2016-10-13 | 63.06 |
| 2016-10-12 | 62.06 |
| 2016-10-11 | 59.02 |
| 2016-10-07 | 59.02 |
| 2016-10-06 | 58.20 |
| 2016-10-05 | 58.20 |
| 2016-10-04 | 59.02 |
| 2016-10-03 | 58.20 |
| 2016-09-30 | 58.20 |
| 2016-09-29 | 58.20 |
| 2016-09-28 | 57.37 |
| 2016-09-27 | 56.55 |
| 2016-09-26 | 55.73 |
| 2016-09-23 | 54.90 |
| 2016-09-22 | 54.08 |
| 2016-09-21 | 55.73 |
| 2016-09-20 | 55.73 |
| 2016-09-19 | 55.73 |
| 2016-09-15 | 55.73 |
| 2016-09-14 | 56.55 |
| 2016-09-13 | 53.25 |
| 2016-09-12 | 54.90 |
| 2016-09-09 | 50.78 |
| 2016-09-08 | 50.78 |
| 2016-09-07 | 50.78 |
| 2016-09-06 | 49.96 |
| 2016-09-05 | 50.78 |
| 2016-09-02 | 52.43 |
| 2016-09-01 | 51.61 |
| 2016-08-31 | 51.61 |
| 2016-08-30 | 51.61 |
| 2016-08-29 | 50.78 |
| 2016-08-26 | 51.61 |
| 2016-08-25 | 52.43 |
| 2016-08-24 | 52.43 |
| 2016-08-23 | 52.43 |
| 2016-08-22 | 52.43 |
| 2016-08-19 | 52.43 |
| 2016-08-18 | 53.25 |
| 2016-08-17 | 49.96 |
| 2016-08-16 | 49.96 |
| 2016-08-15 | 49.96 |
| 2016-08-12 | 46.66 |
| 2016-08-11 | 45.84 |
| 2016-08-10 | 45.84 |
| 2016-08-09 | 45.84 |
| 2016-08-08 | 46.66 |
| 2016-08-05 | 41.72 |
| 2016-08-04 | 37.60 |
| 2016-08-03 | 38.42 |
| 2016-08-01 | 40.07 |
| 2016-07-29 | 37.60 |
| 2016-07-28 | 37.60 |
| 2016-07-27 | 38.42 |
| 2016-07-26 | 39.25 |
| 2016-07-25 | 36.77 |
| 2016-07-22 | 37.60 |
| 2016-07-21 | 36.77 |
| 2016-07-20 | 38.42 |
| 2016-07-19 | 32.66 |
| 2016-07-18 | 33.48 |
| 2016-07-15 | 33.48 |
| 2016-07-14 | 33.48 |
| 2016-07-13 | 32.66 |
| 2016-07-12 | 33.48 |
| 2016-07-11 | 31.83 |
| 2016-07-08 | 31.83 |
| 2016-07-07 | 32.66 |
| 2016-07-06 | 34.30 |
| 2016-07-05 | 35.13 |
| 2016-07-04 | 35.13 |
| 2016-06-30 | 35.95 |
| 2016-06-29 | 35.95 |
| 2016-06-28 | 35.95 |
| 2016-06-27 | 36.77 |
| 2016-06-24 | 36.77 |
| 2016-06-23 | 36.77 |
| 2016-06-22 | 35.95 |
| 2016-06-21 | 35.95 |
| 2016-06-20 | 36.77 |
| 2016-06-17 | 35.95 |
| 2016-06-16 | 36.77 |
| 2016-06-15 | 36.77 |
| 2016-06-14 | 37.60 |
| 2016-06-13 | 36.77 |
| 2016-06-10 | 38.42 |
| 2016-06-08 | 38.42 |
| 2016-06-07 | 39.25 |
| 2016-06-06 | 39.25 |
| 2016-06-03 | 40.07 |
| 2016-06-02 | 39.25 |
| 2016-06-01 | 39.25 |
| 2016-05-31 | 39.25 |
| 2016-05-30 | 38.42 |
| 2016-05-27 | 39.25 |
| 2016-05-26 | 37.60 |
| 2016-05-25 | 37.60 |
| 2016-05-24 | 37.60 |
| 2016-05-23 | 39.25 |
| 2016-05-20 | 35.13 |
| 2016-05-19 | 35.13 |
| 2016-05-18 | 35.13 |
| 2016-05-17 | 36.77 |
| 2016-05-16 | 35.95 |
| 2016-05-13 | 33.48 |
| 2016-05-12 | 35.95 |
| 2016-05-11 | 35.95 |
| 2016-05-10 | 36.77 |
| 2016-05-09 | 39.25 |
| 2016-05-06 | 40.89 |
| 2016-05-05 | 40.89 |
| 2016-05-04 | 41.72 |
| 2016-05-03 | 40.89 |
| 2016-04-29 | 40.89 |
| 2016-04-28 | 40.89 |
| 2016-04-27 | 40.89 |
| 2016-04-26 | 40.89 |
| 2016-04-25 | 40.89 |
| 2016-04-22 | 41.72 |
| 2016-04-21 | 41.72 |
| 2016-04-20 | 40.89 |
| 2016-04-19 | 41.72 |
| 2016-04-18 | 42.54 |
| 2016-04-15 | 44.19 |
| 2016-04-14 | 42.54 |
| 2016-04-13 | 43.37 |
| 2016-04-12 | 43.37 |
| 2016-04-11 | 44.19 |
| 2016-04-08 | 45.01 |
| 2016-04-07 | 45.01 |
| 2016-04-06 | 45.01 |
| 2016-04-05 | 44.19 |
| 2016-04-01 | 45.01 |
| 2016-03-31 | 43.37 |
| 2016-03-30 | 42.54 |
| 2016-03-29 | 39.25 |
| 2016-03-24 | 40.07 |
| 2016-03-23 | 39.25 |
| 2016-03-22 | 38.42 |
| 2016-03-21 | 39.25 |
| 2016-03-18 | 39.25 |
| 2016-03-17 | 38.42 |
| 2016-03-16 | 37.60 |
| 2016-03-15 | 38.42 |
| 2016-03-14 | 39.25 |
| 2016-03-11 | 39.25 |
| 2016-03-10 | 40.07 |
| 2016-03-09 | 41.72 |
| 2016-03-08 | 40.07 |
| 2016-03-07 | 41.72 |
| 2016-03-04 | 42.54 |
| 2016-03-03 | 42.54 |
| 2016-03-02 | 45.01 |
| 2016-03-01 | 44.19 |
| 2016-02-29 | 45.84 |
| 2016-02-26 | 45.01 |
| 2016-02-25 | 44.19 |
| 2016-02-24 | 47.49 |
| 2016-02-23 | 43.37 |
| 2016-02-22 | 40.89 |
| 2016-02-19 | 41.72 |
| 2016-02-18 | 41.72 |
| 2016-02-17 | 40.07 |
| 2016-02-16 | 40.89 |
| 2016-02-15 | 40.07 |
| 2016-02-12 | 39.25 |
| 2016-02-11 | 39.25 |
| 2016-02-05 | 40.89 |
| 2016-02-04 | 40.07 |
| 2016-02-03 | 37.60 |
| 2016-02-02 | -13.49 |
| 2016-02-01 | -13.49 |
| 2016-01-29 | -13.49 |
| 2016-01-28 | -12.66 |
| 2016-01-27 | -11.01 |
| 2016-01-26 | -15.96 |
| 2016-01-25 | -12.66 |
| 2016-01-22 | -15.13 |
| 2016-01-21 | -15.13 |
| 2016-01-20 | -12.66 |
| 2016-01-19 | -11.01 |
| 2016-01-18 | -11.84 |
| 2016-01-15 | -6.89 |
| 2016-01-14 | -4.42 |
| 2016-01-13 | -7.72 |
| 2016-01-12 | -7.72 |
| 2016-01-11 | -9.37 |
| 2016-01-08 | -5.25 |
| 2016-01-07 | -4.42 |
| 2016-01-06 | -5.25 |
| 2016-01-05 | -5.25 |
| 2016-01-04 | -6.07 |
| 2015-12-31 | -6.07 |
| 2015-12-30 | -5.25 |
| 2015-12-29 | -5.25 |
| 2015-12-28 | -4.42 |
| 2015-12-24 | -4.42 |
| 2015-12-23 | -3.60 |
| 2015-12-22 | -5.25 |
| 2015-12-21 | -3.60 |
| 2015-12-18 | -2.77 |
| 2015-12-17 | -2.77 |
| 2015-12-16 | -2.77 |
| 2015-12-15 | -3.60 |
| 2015-12-14 | -4.42 |
| 2015-12-11 | -4.04 |
| 2015-12-10 | -2.57 |
| 2015-12-09 | 0.36 |
| 2015-12-08 | 1.83 |
| 2015-12-07 | 4.02 |
| 2015-12-04 | 3.29 |
| 2015-12-03 | 6.22 |
| 2015-12-02 | 6.95 |
| 2015-12-01 | 6.22 |
| 2015-11-30 | 5.49 |
| 2015-11-27 | 6.95 |
| 2015-11-26 | 3.29 |
| 2015-11-25 | 0.36 |
| 2015-11-24 | -1.10 |
| 2015-11-23 | -0.37 |
| 2015-11-20 | 0.36 |
| 2015-11-19 | 1.09 |
| 2015-11-18 | 1.09 |
| 2015-11-17 | -1.10 |
| 2015-11-16 | -2.57 |
| 2015-11-13 | -2.57 |
| 2015-11-12 | -0.37 |
| 2015-11-11 | 0.36 |
| 2015-11-10 | 0.36 |
| 2015-11-09 | 0.36 |
| 2015-11-06 | 0.36 |
| 2015-11-05 | 1.09 |
| 2015-11-04 | -0.37 |
| 2015-11-03 | 1.09 |
| 2015-11-02 | 1.83 |
| 2015-10-30 | 4.02 |
| 2015-10-29 | 2.56 |
| 2015-10-28 | 2.56 |
| 2015-10-27 | 5.49 |
| 2015-10-26 | 5.49 |
| 2015-10-23 | 7.69 |
| 2015-10-22 | 5.49 |
| 2015-10-20 | 5.49 |
| 2015-10-19 | 6.22 |
| 2015-10-16 | 6.95 |
| 2015-10-15 | 9.15 |
| 2015-10-14 | 5.49 |
| 2015-10-13 | 4.76 |
| 2015-10-12 | 4.76 |
| 2015-10-09 | 5.49 |
| 2015-10-08 | 6.95 |
| 2015-10-07 | 7.69 |
| 2015-10-06 | 5.49 |
| 2015-10-05 | 7.69 |
| 2015-10-02 | 6.95 |
| 2015-09-30 | 2.56 |
| 2015-09-29 | -0.37 |
| 2015-09-25 | -1.84 |
| 2015-09-24 | -4.77 |
| 2015-09-23 | -2.57 |
| 2015-09-22 | -1.10 |
| 2015-09-21 | 1.09 |
| 2015-09-18 | 1.83 |
| 2015-09-17 | 1.09 |
| 2015-09-16 | 5.49 |
| 2015-09-15 | 2.56 |
| 2015-09-14 | 1.09 |
| 2015-09-11 | 2.56 |
| 2015-09-10 | 3.29 |
| 2015-09-09 | 4.02 |
| 2015-09-08 | 4.76 |
| 2015-09-07 | 4.02 |
| 2015-09-04 | 2.56 |
| 2015-09-02 | 4.76 |
| 2015-09-01 | -1.10 |
| 2015-08-31 | -1.84 |
| 2015-08-28 | -4.77 |
| 2015-08-27 | -6.23 |
| 2015-08-26 | -7.70 |
| 2015-08-25 | -12.09 |
| 2015-08-24 | -13.56 |
| 2015-08-21 | -9.90 |
| 2015-08-20 | -8.43 |
| 2015-08-19 | -6.97 |
| 2015-08-18 | -6.97 |
| 2015-08-17 | -6.23 |
| 2015-08-14 | -4.77 |
| 2015-08-13 | -4.04 |
| 2015-08-12 | -4.04 |
| 2015-08-11 | 4.76 |
| 2015-08-10 | 1.09 |
| 2015-08-07 | -6.23 |
| 2015-08-06 | -7.70 |
| 2015-08-05 | -8.43 |
| 2015-08-04 | -10.63 |
| 2015-08-03 | -12.09 |
| 2015-07-31 | -11.36 |
| 2015-07-30 | -13.56 |
| 2015-07-29 | -11.36 |
| 2015-07-28 | -12.83 |
| 2015-07-27 | -15.76 |
| 2015-07-24 | -11.36 |
| 2015-07-23 | -9.16 |
| 2015-07-22 | -12.09 |
| 2015-07-21 | -8.43 |
| 2015-07-20 | -6.23 |
| 2015-07-17 | -5.50 |
| 2015-07-16 | -5.50 |
| 2015-07-15 | -6.97 |
| 2015-07-14 | -4.04 |
| 2015-07-13 | -4.77 |
| 2015-07-10 | -6.97 |
| 2015-07-09 | -8.43 |
| 2015-07-08 | -18.69 |
| 2015-07-07 | -9.90 |
| 2015-07-06 | -3.30 |
| 2015-07-03 | 7.69 |
| 2015-07-02 | 14.07 |
| 2015-06-30 | 14.72 |
| 2015-06-29 | 12.13 |
| 2015-06-26 | 16.02 |
| 2015-06-25 | 15.37 |
| 2015-06-24 | 13.43 |
| 2015-06-23 | 14.07 |
| 2015-06-22 | 10.18 |
| 2015-06-19 | 14.07 |
| 2015-06-18 | 12.78 |
| 2015-06-17 | 14.07 |
| 2015-06-16 | 12.78 |
| 2015-06-15 | 14.72 |
| 2015-06-12 | 15.37 |
| 2015-06-11 | 14.07 |
| 2015-06-10 | 12.13 |
| 2015-06-09 | 15.37 |
| 2015-06-08 | 18.61 |
| 2015-06-05 | 21.20 |
| 2015-06-04 | 20.56 |
| 2015-06-03 | 17.31 |
| 2015-06-02 | 17.96 |
| 2015-06-01 | 16.67 |
| 2015-05-29 | 16.02 |
| 2015-05-28 | 15.37 |
| 2015-05-27 | 16.02 |
| 2015-05-26 | 17.31 |
| 2015-05-22 | 17.96 |
| 2015-05-21 | 12.13 |
| 2015-05-20 | 11.48 |
| 2015-05-19 | 12.78 |
| 2015-05-18 | 14.07 |
| 2015-05-15 | 12.13 |
| 2015-05-14 | 11.48 |
| 2015-05-13 | 10.83 |
| 2015-05-12 | 11.48 |
| 2015-05-11 | 12.13 |
| 2015-05-08 | 12.13 |
| 2015-05-07 | 9.54 |
| 2015-05-06 | 12.13 |
| 2015-05-05 | 14.07 |
| 2015-05-04 | 16.02 |
| 2015-04-30 | 12.13 |
| 2015-04-29 | 12.13 |
| 2015-04-28 | 12.78 |
| 2015-04-27 | 11.48 |
| 2015-04-24 | 10.18 |
| 2015-04-23 | 9.54 |
| 2015-04-22 | 10.18 |
| 2015-04-21 | 8.24 |
| 2015-04-20 | 8.24 |
| 2015-04-17 | 12.13 |
| 2015-04-16 | 13.43 |
| 2015-04-15 | 13.43 |
| 2015-04-14 | 14.07 |
| 2015-04-13 | 16.02 |
| 2015-04-10 | 7.59 |
| 2015-04-09 | 6.30 |
| 2015-04-08 | 10.83 |
| 2015-04-02 | 3.06 |
| 2015-04-01 | -2.78 |
| 2015-03-31 | -2.13 |
| 2015-03-30 | -0.83 |
| 2015-03-27 | -1.48 |
| 2015-03-26 | -6.02 |
| 2015-03-25 | -4.07 |
| 2015-03-24 | -7.96 |
| 2015-03-23 | -17.04 |
| 2015-03-20 | -18.33 |
| 2015-03-19 | -17.04 |
| 2015-03-18 | -17.04 |
| 2015-03-17 | -15.74 |
| 2015-03-16 | -18.98 |
| 2015-03-13 | -17.04 |
| 2015-03-12 | -17.04 |
| 2015-03-11 | -17.04 |
| 2015-03-10 | -16.39 |
| 2015-03-09 | -17.69 |
| 2015-03-06 | -17.69 |
| 2015-03-05 | -17.69 |
| 2015-03-04 | -18.33 |
| 2015-03-03 | -15.74 |
| 2015-03-02 | -20.28 |
| 2015-02-27 | -20.28 |
| 2015-02-26 | -20.93 |
| 2015-02-25 | -20.93 |
| 2015-02-24 | -18.98 |
| 2015-02-23 | -20.93 |
| 2015-02-18 | -21.57 |
| 2015-02-17 | -22.22 |
| 2015-02-16 | -22.22 |
| 2015-02-13 | -22.22 |
| 2015-02-12 | -21.57 |
| 2015-02-11 | -22.22 |
| 2015-02-10 | -22.22 |
| 2015-02-09 | -22.87 |
| 2015-02-06 | -18.98 |
| 2015-02-05 | -17.04 |
| 2015-02-04 | -22.22 |
| 2015-02-03 | -20.93 |
| 2015-02-02 | -22.22 |
| 2015-01-30 | -20.93 |
| 2015-01-29 | -22.22 |
| 2015-01-28 | -21.57 |
| 2015-01-27 | -21.57 |
| 2015-01-26 | -21.57 |
| 2015-01-23 | -20.28 |
| 2015-01-22 | -20.93 |
| 2015-01-21 | -20.93 |
| 2015-01-20 | -22.87 |
| 2015-01-19 | -22.22 |
| 2015-01-16 | -20.28 |
| 2015-01-15 | -17.69 |
| 2015-01-14 | -17.04 |
| 2015-01-13 | -17.04 |
| 2015-01-12 | -15.74 |
| 2015-01-09 | -14.44 |
| 2015-01-08 | -15.74 |
| 2015-01-07 | -16.39 |
| 2015-01-06 | -15.74 |
| 2015-01-05 | -15.09 |
| 2015-01-02 | -15.74 |
| 2014-12-31 | -15.74 |
| 2014-12-30 | -16.39 |
| 2014-12-29 | -13.80 |
| 2014-12-24 | -17.69 |
| 2014-12-23 | -22.22 |
| 2014-12-22 | -22.87 |
| 2014-12-19 | -23.52 |
| 2014-12-18 | -17.69 |
| 2014-12-17 | -17.04 |
| 2014-12-16 | -17.69 |
| 2014-12-15 | -14.44 |
| 2014-12-12 | -14.44 |
| 2014-12-11 | -13.15 |
| 2014-12-10 | -15.09 |
| 2014-12-09 | -16.39 |
| 2014-12-08 | -14.44 |
| 2014-12-05 | -14.44 |
| 2014-12-04 | -11.20 |
| 2014-12-03 | -7.96 |
| 2014-12-02 | -5.37 |
| 2014-12-01 | -4.72 |
| 2014-11-28 | 2.41 |
| 2014-11-27 | 3.06 |
| 2014-11-26 | 2.41 |
| 2014-11-25 | 3.70 |
| 2014-11-24 | 5.00 |
| 2014-11-21 | 4.35 |
| 2014-11-20 | 1.76 |
| 2014-11-19 | 1.76 |
| 2014-11-18 | -0.19 |
| 2014-11-17 | 1.76 |
| 2014-11-14 | 1.11 |
| 2014-11-13 | 1.11 |
| 2014-11-12 | 1.11 |
| 2014-11-11 | 2.41 |
| 2014-11-10 | 1.76 |
| 2014-11-07 | -1.48 |
| 2014-11-06 | 1.11 |
| 2014-11-05 | 1.11 |
| 2014-11-04 | 0.46 |
| 2014-11-03 | -0.19 |
| 2014-10-31 | 1.11 |
| 2014-10-30 | 0.46 |
| 2014-10-29 | -0.19 |
| 2014-10-28 | -0.19 |
| 2014-10-27 | -0.19 |
| 2014-10-24 | -0.19 |
| 2014-10-23 | -0.83 |
| 2014-10-22 | -1.48 |
| 2014-10-21 | -1.48 |
| 2014-10-20 | -2.78 |
| 2014-10-17 | -2.78 |
| 2014-10-16 | -1.48 |
| 2014-10-15 | -1.48 |
| 2014-10-14 | -3.43 |
| 2014-10-13 | -3.43 |
| 2014-10-10 | -3.43 |
| 2014-10-09 | -2.13 |
| 2014-10-08 | -4.72 |
| 2014-10-07 | -2.78 |
| 2014-10-06 | -2.13 |
| 2014-10-03 | -6.67 |
| 2014-09-30 | -5.37 |
| 2014-09-29 | -4.72 |
| 2014-09-26 | 0.46 |
| 2014-09-25 | 1.11 |
| 2014-09-24 | 1.11 |
| 2014-09-23 | 2.41 |
| 2014-09-22 | 3.06 |
| 2014-09-19 | 3.70 |
| 2014-09-18 | 3.06 |
| 2014-09-17 | 4.35 |
| 2014-09-16 | 3.70 |
| 2014-09-15 | 4.35 |
| 2014-09-12 | 5.65 |
| 2014-09-11 | 6.30 |
| 2014-09-10 | 8.89 |
| 2014-09-08 | 11.48 |
| 2014-09-05 | 12.78 |
| 2014-09-04 | 10.83 |
| 2014-09-03 | 10.83 |
| 2014-09-02 | 11.48 |
| 2014-09-01 | 6.94 |
| 2014-08-29 | 6.94 |
| 2014-08-28 | 6.94 |
| 2014-08-27 | 12.13 |
| 2014-08-26 | 13.43 |
| 2014-08-25 | 19.26 |
| 2014-08-22 | 23.15 |
| 2014-08-21 | 23.15 |
| 2014-08-20 | 24.44 |
| 2014-08-19 | 26.39 |
| 2014-08-18 | 25.74 |
| 2014-08-15 | 28.98 |
| 2014-08-14 | 16.02 |
| 2014-08-13 | 14.72 |
| 2014-08-12 | 16.02 |
| 2014-08-11 | 16.02 |
| 2014-08-08 | 16.02 |
| 2014-08-07 | 15.37 |
| 2014-08-06 | 16.02 |
| 2014-08-05 | 16.67 |
| 2014-08-04 | 13.43 |
| 2014-08-01 | 12.78 |
| 2014-07-31 | 14.07 |
| 2014-07-30 | 10.18 |
| 2014-07-29 | 10.18 |
| 2014-07-28 | 11.48 |
| 2014-07-25 | 12.13 |
| 2014-07-24 | 11.48 |
| 2014-07-23 | 14.72 |
| 2014-07-22 | 14.07 |
| 2014-07-21 | 8.24 |
| 2014-07-18 | 9.54 |
| 2014-07-17 | 8.89 |
| 2014-07-16 | 8.89 |
| 2014-07-15 | 11.48 |
| 2014-07-14 | 14.07 |
| 2014-07-11 | 10.83 |
| 2014-07-10 | 10.83 |
| 2014-07-09 | 8.89 |
| 2014-07-08 | 11.48 |
| 2014-07-07 | 6.30 |
| 2014-07-04 | 6.30 |
| 2014-07-03 | 6.94 |
| 2014-07-02 | 6.30 |
| 2014-06-30 | 4.35 |
| 2014-06-27 | 7.59 |
| 2014-06-26 | 8.89 |
| 2014-06-25 | 6.94 |
| 2014-06-24 | 5.65 |
| 2014-06-23 | 5.00 |
| 2014-06-20 | 5.65 |
| 2014-06-19 | 6.94 |
| 2014-06-18 | 6.94 |
| 2014-06-17 | 6.30 |
| 2014-06-16 | 6.94 |
| 2014-06-13 | 6.30 |
| 2014-06-12 | 6.94 |
| 2014-06-11 | 6.30 |
| 2014-06-10 | 1.11 |
| 2014-06-09 | 4.35 |
| 2014-06-06 | 7.59 |
| 2014-06-05 | 8.89 |
| 2014-06-04 | 11.48 |
| 2014-06-03 | 12.78 |
| 2014-05-30 | 11.48 |
| 2014-05-29 | 5.00 |
| 2014-05-28 | -0.83 |
| 2014-05-27 | 2.41 |
| 2014-05-26 | 7.51 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy