Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-04 | -96.26 |
| 2025-09-03 | -96.26 |
| 2025-09-02 | -96.26 |
| 2025-09-01 | -96.26 |
| 2025-08-29 | -96.26 |
| 2025-08-28 | -96.26 |
| 2025-08-27 | -96.26 |
| 2025-08-26 | -96.26 |
| 2025-08-25 | -96.26 |
| 2025-08-22 | -96.26 |
| 2025-08-21 | -96.26 |
| 2025-08-20 | -96.26 |
| 2025-08-19 | -96.26 |
| 2025-08-18 | -96.26 |
| 2025-08-15 | -96.26 |
| 2025-08-14 | -96.26 |
| 2025-08-13 | -96.26 |
| 2025-08-12 | -96.26 |
| 2025-08-11 | -96.26 |
| 2025-08-08 | -96.26 |
| 2025-08-07 | -96.26 |
| 2025-08-06 | -96.26 |
| 2025-08-05 | -96.26 |
| 2025-08-04 | -96.26 |
| 2025-08-01 | -96.26 |
| 2025-07-31 | -96.26 |
| 2025-07-30 | -96.26 |
| 2025-07-29 | -96.26 |
| 2025-07-28 | -96.26 |
| 2025-07-25 | -96.26 |
| 2025-07-24 | -96.26 |
| 2025-07-23 | -96.26 |
| 2025-07-22 | -96.26 |
| 2025-07-21 | -96.26 |
| 2025-07-18 | -96.26 |
| 2025-07-17 | -96.26 |
| 2025-07-16 | -96.26 |
| 2025-07-15 | -96.26 |
| 2025-07-14 | -96.26 |
| 2025-07-11 | -96.26 |
| 2025-07-10 | -96.26 |
| 2025-07-09 | -96.26 |
| 2025-07-08 | -96.26 |
| 2025-07-07 | -96.26 |
| 2025-07-04 | -96.26 |
| 2025-07-03 | -96.26 |
| 2025-07-02 | -96.26 |
| 2025-06-30 | -96.26 |
| 2025-06-27 | -96.26 |
| 2025-06-26 | -96.26 |
| 2025-06-25 | -96.26 |
| 2025-06-24 | -96.26 |
| 2025-06-23 | -96.26 |
| 2025-06-20 | -96.26 |
| 2025-06-19 | -96.26 |
| 2025-06-18 | -96.26 |
| 2025-06-17 | -96.26 |
| 2025-06-16 | -96.26 |
| 2025-06-13 | -96.26 |
| 2025-06-12 | -96.26 |
| 2025-06-11 | -96.26 |
| 2025-06-10 | -96.26 |
| 2025-06-09 | -96.26 |
| 2025-06-06 | -96.26 |
| 2025-06-05 | -96.26 |
| 2025-06-04 | -96.26 |
| 2025-06-03 | -96.26 |
| 2025-06-02 | -96.26 |
| 2025-05-30 | -96.26 |
| 2025-05-29 | -96.26 |
| 2025-05-28 | -96.26 |
| 2025-05-27 | -96.26 |
| 2025-05-26 | -96.26 |
| 2025-05-23 | -96.26 |
| 2025-05-22 | -96.26 |
| 2025-05-21 | -96.26 |
| 2025-05-20 | -96.26 |
| 2025-05-19 | -96.26 |
| 2025-05-16 | -96.26 |
| 2025-05-15 | -96.26 |
| 2025-05-14 | -96.26 |
| 2025-05-13 | -96.26 |
| 2025-05-12 | -96.26 |
| 2025-05-09 | -96.26 |
| 2025-05-08 | -96.26 |
| 2025-05-07 | -96.26 |
| 2025-05-06 | -96.26 |
| 2025-05-02 | -96.26 |
| 2025-04-30 | -96.26 |
| 2025-04-29 | -96.26 |
| 2025-04-28 | -96.26 |
| 2025-04-25 | -96.26 |
| 2025-04-24 | -96.26 |
| 2025-04-23 | -96.26 |
| 2025-04-22 | -96.26 |
| 2025-04-17 | -96.26 |
| 2025-04-16 | -96.26 |
| 2025-04-15 | -96.26 |
| 2025-04-14 | -96.26 |
| 2025-04-11 | -96.26 |
| 2025-04-10 | -96.26 |
| 2025-04-09 | -96.26 |
| 2025-04-08 | -96.26 |
| 2025-04-07 | -96.26 |
| 2025-04-03 | -96.26 |
| 2025-04-02 | -96.26 |
| 2025-04-01 | -96.26 |
| 2025-03-31 | -96.26 |
| 2025-03-28 | -96.26 |
| 2025-03-27 | -96.26 |
| 2025-03-26 | -96.26 |
| 2025-03-25 | -96.26 |
| 2025-03-24 | -96.26 |
| 2025-03-21 | -96.26 |
| 2025-03-20 | -96.26 |
| 2025-03-19 | -96.26 |
| 2025-03-18 | -96.26 |
| 2025-03-17 | -96.26 |
| 2025-03-14 | -96.26 |
| 2025-03-13 | -96.26 |
| 2025-03-12 | -96.26 |
| 2025-03-11 | -95.88 |
| 2025-03-10 | -96.26 |
| 2025-03-07 | -96.26 |
| 2025-03-06 | -96.26 |
| 2025-03-05 | -96.26 |
| 2025-03-04 | -96.26 |
| 2025-03-03 | -96.26 |
| 2025-02-28 | -96.26 |
| 2025-02-27 | -96.26 |
| 2025-02-26 | -96.26 |
| 2025-02-25 | -96.26 |
| 2025-02-24 | -95.88 |
| 2025-02-21 | -95.51 |
| 2025-02-20 | -96.26 |
| 2025-02-19 | -96.26 |
| 2025-02-18 | -96.26 |
| 2025-02-17 | -96.26 |
| 2025-02-14 | -96.26 |
| 2025-02-13 | -96.26 |
| 2025-02-12 | -96.26 |
| 2025-02-11 | -96.26 |
| 2025-02-10 | -96.26 |
| 2025-02-07 | -96.26 |
| 2025-02-06 | -96.26 |
| 2025-02-05 | -96.26 |
| 2025-02-04 | -96.26 |
| 2025-02-03 | -96.26 |
| 2025-01-28 | -95.51 |
| 2025-01-27 | -95.88 |
| 2025-01-24 | -95.51 |
| 2025-01-23 | -95.51 |
| 2025-01-22 | -95.88 |
| 2025-01-21 | -95.51 |
| 2025-01-20 | -95.13 |
| 2025-01-17 | -95.88 |
| 2025-01-16 | -95.51 |
| 2025-01-15 | -95.51 |
| 2025-01-14 | -95.13 |
| 2025-01-13 | -95.51 |
| 2025-01-10 | -95.51 |
| 2025-01-09 | -95.13 |
| 2025-01-08 | -95.51 |
| 2025-01-07 | -95.13 |
| 2025-01-06 | -95.13 |
| 2025-01-03 | -95.13 |
| 2025-01-02 | -95.51 |
| 2024-12-31 | -95.51 |
| 2024-12-30 | -95.51 |
| 2024-12-27 | -95.13 |
| 2024-12-24 | -95.13 |
| 2024-12-23 | -95.51 |
| 2024-12-20 | -95.51 |
| 2024-12-19 | -95.51 |
| 2024-12-18 | -95.51 |
| 2024-12-17 | -95.13 |
| 2024-12-16 | -95.13 |
| 2024-12-13 | -94.76 |
| 2024-12-12 | -94.76 |
| 2024-12-11 | -95.13 |
| 2024-12-10 | -95.13 |
| 2024-12-09 | -95.13 |
| 2024-12-06 | -95.13 |
| 2024-12-05 | -95.13 |
| 2024-12-04 | -95.13 |
| 2024-12-03 | -95.51 |
| 2024-12-02 | -95.13 |
| 2024-11-29 | -95.13 |
| 2024-11-28 | -95.51 |
| 2024-11-27 | -95.13 |
| 2024-11-26 | -95.13 |
| 2024-11-25 | -95.13 |
| 2024-11-22 | -94.76 |
| 2024-11-21 | -94.76 |
| 2024-11-20 | -94.76 |
| 2024-11-19 | -94.76 |
| 2024-11-18 | -94.76 |
| 2024-11-15 | -94.76 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -94.76 |
| 2024-11-12 | -94.39 |
| 2024-11-11 | -94.39 |
| 2024-11-08 | -94.01 |
| 2024-11-07 | -93.64 |
| 2024-11-06 | -94.01 |
| 2024-11-05 | -94.01 |
| 2024-11-04 | -94.01 |
| 2024-11-01 | -93.64 |
| 2024-10-31 | -94.01 |
| 2024-10-30 | -93.26 |
| 2024-10-29 | -93.26 |
| 2024-10-28 | -93.64 |
| 2024-10-25 | -93.64 |
| 2024-10-24 | -93.64 |
| 2024-10-23 | -93.26 |
| 2024-10-22 | -92.89 |
| 2024-10-21 | -93.26 |
| 2024-10-18 | -93.26 |
| 2024-10-17 | -94.01 |
| 2024-10-16 | -93.64 |
| 2024-10-15 | -94.01 |
| 2024-10-14 | -92.89 |
| 2024-10-10 | -92.89 |
| 2024-10-09 | -92.51 |
| 2024-10-08 | -92.51 |
| 2024-10-07 | -90.64 |
| 2024-10-04 | -91.02 |
| 2024-10-03 | -90.27 |
| 2024-10-02 | -88.02 |
| 2024-09-30 | -92.89 |
| 2024-09-27 | -93.64 |
| 2024-09-26 | -94.39 |
| 2024-09-25 | -95.13 |
| 2024-09-24 | -95.13 |
| 2024-09-23 | -95.51 |
| 2024-09-20 | -95.13 |
| 2024-09-19 | -95.13 |
| 2024-09-17 | -95.51 |
| 2024-09-16 | -95.51 |
| 2024-09-13 | -95.51 |
| 2024-09-12 | -95.51 |
| 2024-09-11 | -95.51 |
| 2024-09-10 | -95.51 |
| 2024-09-09 | -95.51 |
| 2024-09-05 | -95.51 |
| 2024-09-04 | -95.51 |
| 2024-09-03 | -95.51 |
| 2024-09-02 | -95.13 |
| 2024-08-30 | -95.51 |
| 2024-08-29 | -95.51 |
| 2024-08-28 | -95.13 |
| 2024-08-27 | -95.51 |
| 2024-08-26 | -95.13 |
| 2024-08-23 | -95.13 |
| 2024-08-22 | -95.13 |
| 2024-08-21 | -95.13 |
| 2024-08-20 | -95.13 |
| 2024-08-19 | -95.13 |
| 2024-08-16 | -95.13 |
| 2024-08-15 | -95.13 |
| 2024-08-14 | -95.13 |
| 2024-08-13 | -95.13 |
| 2024-08-12 | -94.76 |
| 2024-08-09 | -94.76 |
| 2024-08-08 | -94.76 |
| 2024-08-07 | -95.13 |
| 2024-08-06 | -95.13 |
| 2024-08-05 | -95.13 |
| 2024-08-02 | -94.76 |
| 2024-08-01 | -94.76 |
| 2024-07-31 | -94.76 |
| 2024-07-30 | -94.76 |
| 2024-07-29 | -94.76 |
| 2024-07-26 | -94.76 |
| 2024-07-25 | -94.76 |
| 2024-07-24 | -95.13 |
| 2024-07-23 | -94.76 |
| 2024-07-22 | -94.76 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -95.13 |
| 2024-07-17 | -94.39 |
| 2024-07-16 | -94.39 |
| 2024-07-15 | -94.39 |
| 2024-07-12 | -94.39 |
| 2024-07-11 | -94.76 |
| 2024-07-10 | -94.76 |
| 2024-07-09 | -94.76 |
| 2024-07-08 | -95.51 |
| 2024-07-05 | -94.76 |
| 2024-07-04 | -94.76 |
| 2024-07-03 | -94.39 |
| 2024-07-02 | -94.39 |
| 2024-06-28 | -94.39 |
| 2024-06-27 | -94.76 |
| 2024-06-26 | -94.39 |
| 2024-06-25 | -94.39 |
| 2024-06-24 | -94.39 |
| 2024-06-21 | -94.01 |
| 2024-06-20 | -94.01 |
| 2024-06-19 | -94.76 |
| 2024-06-18 | -94.01 |
| 2024-06-17 | -94.01 |
| 2024-06-14 | -94.01 |
| 2024-06-13 | -94.39 |
| 2024-06-12 | -94.39 |
| 2024-06-11 | -94.39 |
| 2024-06-07 | -94.39 |
| 2024-06-06 | -93.64 |
| 2024-06-05 | -92.89 |
| 2024-06-04 | -92.51 |
| 2024-06-03 | -92.51 |
| 2024-05-31 | -92.89 |
| 2024-05-30 | -92.89 |
| 2024-05-29 | -92.51 |
| 2024-05-28 | -92.14 |
| 2024-05-27 | -92.14 |
| 2024-05-24 | -91.39 |
| 2024-05-23 | -91.02 |
| 2024-05-22 | -90.64 |
| 2024-05-21 | -91.77 |
| 2024-05-20 | -91.02 |
| 2024-05-17 | -91.77 |
| 2024-05-16 | -93.64 |
| 2024-05-14 | -94.39 |
| 2024-05-13 | -94.39 |
| 2024-05-10 | -94.39 |
| 2024-05-09 | -94.76 |
| 2024-05-08 | -94.76 |
| 2024-05-07 | -94.76 |
| 2024-05-06 | -94.39 |
| 2024-05-03 | -94.39 |
| 2024-05-02 | -94.01 |
| 2024-04-30 | -94.39 |
| 2024-04-29 | -94.39 |
| 2024-04-26 | -94.39 |
| 2024-04-25 | -94.76 |
| 2024-04-24 | -94.76 |
| 2024-04-23 | -94.76 |
| 2024-04-22 | -95.13 |
| 2024-04-19 | -94.76 |
| 2024-04-18 | -94.39 |
| 2024-04-17 | -94.76 |
| 2024-04-16 | -94.76 |
| 2024-04-15 | -94.01 |
| 2024-04-12 | -94.01 |
| 2024-04-11 | -94.39 |
| 2024-04-10 | -94.39 |
| 2024-04-09 | -94.39 |
| 2024-04-08 | -94.76 |
| 2024-04-05 | -94.76 |
| 2024-04-03 | -95.13 |
| 2024-04-02 | -95.13 |
| 2024-03-28 | -95.51 |
| 2024-03-27 | -95.51 |
| 2024-03-26 | -95.51 |
| 2024-03-25 | -95.88 |
| 2024-03-22 | -95.88 |
| 2024-03-21 | -95.88 |
| 2024-03-20 | -96.26 |
| 2024-03-19 | -96.26 |
| 2024-03-18 | -96.26 |
| 2024-03-15 | -95.88 |
| 2024-03-14 | -95.51 |
| 2024-03-13 | -95.51 |
| 2024-03-12 | -95.51 |
| 2024-03-11 | -95.51 |
| 2024-03-08 | -95.51 |
| 2024-03-07 | -95.51 |
| 2024-03-06 | -95.51 |
| 2024-03-05 | -95.88 |
| 2024-03-04 | -95.51 |
| 2024-03-01 | -95.51 |
| 2024-02-29 | -95.88 |
| 2024-02-28 | -95.88 |
| 2024-02-27 | -95.88 |
| 2024-02-26 | -95.51 |
| 2024-02-23 | -95.51 |
| 2024-02-22 | -95.13 |
| 2024-02-21 | -95.13 |
| 2024-02-20 | -95.51 |
| 2024-02-19 | -95.51 |
| 2024-02-16 | -95.51 |
| 2024-02-15 | -95.88 |
| 2024-02-14 | -95.51 |
| 2024-02-09 | -95.51 |
| 2024-02-08 | -95.51 |
| 2024-02-07 | -95.51 |
| 2024-02-06 | -95.51 |
| 2024-02-05 | -95.51 |
| 2024-02-02 | -95.88 |
| 2024-02-01 | -95.13 |
| 2024-01-31 | -94.76 |
| 2024-01-30 | -94.76 |
| 2024-01-29 | -94.76 |
| 2024-01-26 | -95.13 |
| 2024-01-25 | -95.13 |
| 2024-01-24 | -95.13 |
| 2024-01-23 | -95.13 |
| 2024-01-22 | -95.51 |
| 2024-01-19 | -95.13 |
| 2024-01-18 | -95.13 |
| 2024-01-17 | -95.13 |
| 2024-01-16 | -94.76 |
| 2024-01-15 | -94.76 |
| 2024-01-12 | -94.76 |
| 2024-01-11 | -95.13 |
| 2024-01-10 | -94.76 |
| 2024-01-09 | -94.76 |
| 2024-01-08 | -94.76 |
| 2024-01-05 | -94.39 |
| 2024-01-04 | -94.39 |
| 2024-01-03 | -94.39 |
| 2024-01-02 | -94.39 |
| 2023-12-29 | -94.39 |
| 2023-12-28 | -94.39 |
| 2023-12-27 | -94.39 |
| 2023-12-22 | -94.39 |
| 2023-12-21 | -94.39 |
| 2023-12-20 | -94.39 |
| 2023-12-19 | -94.01 |
| 2023-12-18 | -93.64 |
| 2023-12-15 | -93.64 |
| 2023-12-14 | -94.01 |
| 2023-12-13 | -94.01 |
| 2023-12-12 | -94.01 |
| 2023-12-11 | -94.01 |
| 2023-12-08 | -94.01 |
| 2023-12-07 | -94.01 |
| 2023-12-06 | -93.64 |
| 2023-12-05 | -93.64 |
| 2023-12-04 | -93.64 |
| 2023-12-01 | -93.64 |
| 2023-11-30 | -93.26 |
| 2023-11-29 | -93.26 |
| 2023-11-28 | -93.26 |
| 2023-11-27 | -93.26 |
| 2023-11-24 | -93.26 |
| 2023-11-23 | -93.26 |
| 2023-11-22 | -93.26 |
| 2023-11-21 | -93.26 |
| 2023-11-20 | -93.64 |
| 2023-11-17 | -93.64 |
| 2023-11-16 | -93.64 |
| 2023-11-15 | -94.01 |
| 2023-11-14 | -93.64 |
| 2023-11-13 | -93.64 |
| 2023-11-10 | -93.64 |
| 2023-11-09 | -93.64 |
| 2023-11-08 | -93.64 |
| 2023-11-07 | -93.26 |
| 2023-11-06 | -93.26 |
| 2023-11-03 | -93.64 |
| 2023-11-02 | -94.01 |
| 2023-11-01 | -93.64 |
| 2023-10-31 | -93.64 |
| 2023-10-30 | -93.64 |
| 2023-10-27 | -93.26 |
| 2023-10-26 | -93.64 |
| 2023-10-25 | -93.26 |
| 2023-10-24 | -93.26 |
| 2023-10-20 | -93.26 |
| 2023-10-19 | -93.26 |
| 2023-10-18 | -93.26 |
| 2023-10-17 | -93.26 |
| 2023-10-16 | -93.26 |
| 2023-10-13 | -92.89 |
| 2023-10-12 | -92.51 |
| 2023-10-11 | -92.51 |
| 2023-10-10 | -93.26 |
| 2023-10-09 | -92.89 |
| 2023-10-06 | -92.89 |
| 2023-10-05 | -92.51 |
| 2023-10-04 | -92.14 |
| 2023-10-03 | -92.14 |
| 2023-09-29 | -92.89 |
| 2023-09-28 | -93.26 |
| 2023-09-27 | -92.89 |
| 2023-09-26 | -92.51 |
| 2023-09-25 | -92.51 |
| 2023-09-22 | -92.51 |
| 2023-09-21 | -91.77 |
| 2023-09-20 | -92.14 |
| 2023-09-19 | -92.14 |
| 2023-09-18 | -92.51 |
| 2023-09-15 | -92.51 |
| 2023-09-14 | -91.39 |
| 2023-09-13 | -89.89 |
| 2023-09-12 | -90.27 |
| 2023-09-11 | -90.27 |
| 2023-09-07 | -93.26 |
| 2023-09-06 | -91.77 |
| 2023-09-05 | -94.39 |
| 2023-09-04 | -93.64 |
| 2023-08-31 | -94.39 |
| 2023-08-30 | -94.39 |
| 2023-08-29 | -94.01 |
| 2023-08-28 | -94.01 |
| 2023-08-25 | -94.39 |
| 2023-08-24 | -94.39 |
| 2023-08-23 | -94.39 |
| 2023-08-22 | -94.39 |
| 2023-08-21 | -94.39 |
| 2023-08-18 | -94.39 |
| 2023-08-17 | -94.01 |
| 2023-08-16 | -94.01 |
| 2023-08-15 | -94.01 |
| 2023-08-14 | -94.01 |
| 2023-08-11 | -93.64 |
| 2023-08-10 | -93.64 |
| 2023-08-09 | -93.64 |
| 2023-08-08 | -93.26 |
| 2023-08-07 | -92.89 |
| 2023-08-04 | -92.51 |
| 2023-08-03 | -92.51 |
| 2023-08-02 | -92.89 |
| 2023-08-01 | -92.51 |
| 2023-07-31 | -92.89 |
| 2023-07-28 | -94.01 |
| 2023-07-27 | -93.64 |
| 2023-07-26 | -94.01 |
| 2023-07-25 | -94.01 |
| 2023-07-24 | -94.76 |
| 2023-07-21 | -94.76 |
| 2023-07-20 | -94.39 |
| 2023-07-19 | -94.39 |
| 2023-07-18 | -94.01 |
| 2023-07-14 | -93.64 |
| 2023-07-13 | -93.64 |
| 2023-07-12 | -93.64 |
| 2023-07-11 | -93.64 |
| 2023-07-10 | -93.64 |
| 2023-07-07 | -93.26 |
| 2023-07-06 | -93.26 |
| 2023-07-05 | -93.26 |
| 2023-07-04 | -93.26 |
| 2023-07-03 | -93.26 |
| 2023-06-30 | -92.89 |
| 2023-06-29 | -92.89 |
| 2023-06-28 | -93.64 |
| 2023-06-27 | -93.26 |
| 2023-06-26 | -93.64 |
| 2023-06-23 | -92.89 |
| 2023-06-21 | -93.64 |
| 2023-06-20 | -92.89 |
| 2023-06-19 | -92.14 |
| 2023-06-16 | -92.14 |
| 2023-06-15 | -91.77 |
| 2023-06-14 | -92.14 |
| 2023-06-13 | -92.14 |
| 2023-06-12 | -92.14 |
| 2023-06-09 | -92.51 |
| 2023-06-08 | -92.51 |
| 2023-06-07 | -94.01 |
| 2023-06-06 | -93.64 |
| 2023-06-05 | -94.39 |
| 2023-06-02 | -94.39 |
| 2023-06-01 | -94.76 |
| 2023-05-31 | -94.39 |
| 2023-05-30 | -94.76 |
| 2023-05-29 | -94.76 |
| 2023-05-25 | -94.76 |
| 2023-05-24 | -94.39 |
| 2023-05-23 | -94.76 |
| 2023-05-22 | -94.39 |
| 2023-05-19 | -93.26 |
| 2023-05-18 | -92.89 |
| 2023-05-17 | -92.51 |
| 2023-05-16 | -91.77 |
| 2023-05-15 | -91.77 |
| 2023-05-12 | -91.77 |
| 2023-05-11 | -91.77 |
| 2023-05-10 | -91.39 |
| 2023-05-09 | -91.39 |
| 2023-05-08 | -91.39 |
| 2023-05-05 | -91.39 |
| 2023-05-04 | -91.02 |
| 2023-05-03 | -91.02 |
| 2023-05-02 | -91.02 |
| 2023-04-28 | -91.02 |
| 2023-04-27 | -91.02 |
| 2023-04-26 | -91.02 |
| 2023-04-25 | -91.02 |
| 2023-04-24 | -90.64 |
| 2023-04-21 | -90.27 |
| 2023-04-20 | -89.15 |
| 2023-04-19 | -89.52 |
| 2023-04-18 | -88.77 |
| 2023-04-17 | -88.40 |
| 2023-04-14 | -88.02 |
| 2023-04-13 | -88.02 |
| 2023-04-12 | -88.02 |
| 2023-04-11 | -88.40 |
| 2023-04-06 | -88.77 |
| 2023-04-04 | -88.77 |
| 2023-04-03 | -88.77 |
| 2023-03-31 | -89.52 |
| 2023-03-30 | -89.89 |
| 2023-03-29 | -89.15 |
| 2023-03-28 | -88.40 |
| 2023-03-27 | -87.65 |
| 2023-03-24 | -87.27 |
| 2023-03-23 | -86.90 |
| 2023-03-22 | -87.65 |
| 2023-03-21 | -87.65 |
| 2023-03-20 | -88.40 |
| 2023-03-17 | -87.65 |
| 2023-03-16 | -87.65 |
| 2023-03-15 | -86.90 |
| 2023-03-14 | -88.02 |
| 2023-03-13 | -85.40 |
| 2023-03-10 | -82.41 |
| 2023-03-09 | -82.03 |
| 2023-03-08 | -82.03 |
| 2023-03-07 | -80.91 |
| 2023-03-06 | -80.16 |
| 2023-03-03 | -79.79 |
| 2023-03-02 | -79.79 |
| 2023-03-01 | -80.16 |
| 2023-02-28 | -80.91 |
| 2023-02-27 | -79.41 |
| 2023-02-24 | -79.04 |
| 2023-02-23 | -78.29 |
| 2023-02-22 | -78.29 |
| 2023-02-21 | -78.29 |
| 2023-02-20 | -79.41 |
| 2023-02-17 | -79.79 |
| 2023-02-16 | -79.79 |
| 2023-02-15 | -79.79 |
| 2023-02-14 | -78.67 |
| 2023-02-13 | -76.79 |
| 2023-02-10 | -76.42 |
| 2023-02-09 | -76.42 |
| 2023-02-08 | -76.79 |
| 2023-02-07 | -76.42 |
| 2023-02-06 | -76.42 |
| 2023-02-03 | -74.92 |
| 2023-02-02 | -74.55 |
| 2023-02-01 | -75.67 |
| 2023-01-31 | -76.05 |
| 2023-01-30 | -76.79 |
| 2023-01-27 | -76.05 |
| 2023-01-26 | -76.05 |
| 2023-01-20 | -77.54 |
| 2023-01-19 | -77.54 |
| 2023-01-18 | -77.17 |
| 2023-01-17 | -76.79 |
| 2023-01-16 | -75.67 |
| 2023-01-13 | -75.30 |
| 2023-01-12 | -75.30 |
| 2023-01-11 | -74.55 |
| 2023-01-10 | -73.43 |
| 2023-01-09 | -73.43 |
| 2023-01-06 | -73.80 |
| 2023-01-05 | -74.17 |
| 2023-01-04 | -73.05 |
| 2023-01-03 | -74.92 |
| 2022-12-30 | -75.67 |
| 2022-12-29 | -76.42 |
| 2022-12-28 | -75.30 |
| 2022-12-23 | -74.17 |
| 2022-12-22 | -74.17 |
| 2022-12-21 | -75.67 |
| 2022-12-20 | -75.67 |
| 2022-12-19 | -74.92 |
| 2022-12-16 | -74.17 |
| 2022-12-15 | -73.80 |
| 2022-12-14 | -73.43 |
| 2022-12-13 | -71.93 |
| 2022-12-12 | -70.43 |
| 2022-12-09 | -68.93 |
| 2022-12-08 | -77.54 |
| 2022-12-07 | -78.67 |
| 2022-12-06 | -76.79 |
| 2022-12-05 | -77.17 |
| 2022-12-02 | -79.41 |
| 2022-12-01 | -78.29 |
| 2022-11-30 | -78.29 |
| 2022-11-29 | -76.05 |
| 2022-11-28 | -79.79 |
| 2022-11-25 | -78.67 |
| 2022-11-24 | -79.79 |
| 2022-11-23 | -82.03 |
| 2022-11-22 | -81.66 |
| 2022-11-21 | -80.91 |
| 2022-11-18 | -79.79 |
| 2022-11-17 | -78.67 |
| 2022-11-16 | -78.67 |
| 2022-11-15 | -76.79 |
| 2022-11-14 | -77.54 |
| 2022-11-11 | -85.03 |
| 2022-11-10 | -86.90 |
| 2022-11-09 | -86.53 |
| 2022-11-08 | -87.65 |
| 2022-11-07 | -87.27 |
| 2022-11-04 | -88.02 |
| 2022-11-03 | -89.15 |
| 2022-11-02 | -88.40 |
| 2022-11-01 | -89.15 |
| 2022-10-31 | -89.15 |
| 2022-10-28 | -88.77 |
| 2022-10-27 | -88.02 |
| 2022-10-26 | -87.65 |
| 2022-10-25 | -87.65 |
| 2022-10-24 | -87.65 |
| 2022-10-21 | -86.90 |
| 2022-10-20 | -86.90 |
| 2022-10-19 | -87.27 |
| 2022-10-18 | -87.27 |
| 2022-10-17 | -86.90 |
| 2022-10-14 | -86.90 |
| 2022-10-13 | -87.27 |
| 2022-10-12 | -86.15 |
| 2022-10-11 | -86.90 |
| 2022-10-10 | -87.27 |
| 2022-10-07 | -88.77 |
| 2022-10-06 | -88.40 |
| 2022-10-05 | -88.02 |
| 2022-10-03 | -87.65 |
| 2022-09-30 | -87.27 |
| 2022-09-29 | -86.90 |
| 2022-09-28 | -86.15 |
| 2022-09-27 | -85.40 |
| 2022-09-26 | -85.40 |
| 2022-09-23 | -85.40 |
| 2022-09-22 | -85.40 |
| 2022-09-21 | -84.65 |
| 2022-09-20 | -83.91 |
| 2022-09-19 | -83.53 |
| 2022-09-16 | -82.78 |
| 2022-09-15 | -81.29 |
| 2022-09-14 | -81.29 |
| 2022-09-13 | -80.54 |
| 2022-09-09 | -80.16 |
| 2022-09-08 | -80.91 |
| 2022-09-07 | -80.16 |
| 2022-09-06 | -80.16 |
| 2022-09-05 | -82.03 |
| 2022-09-02 | -80.54 |
| 2022-09-01 | -80.16 |
| 2022-08-31 | -79.79 |
| 2022-08-30 | -79.41 |
| 2022-08-29 | -79.04 |
| 2022-08-26 | -79.04 |
| 2022-08-25 | -79.41 |
| 2022-08-24 | -79.79 |
| 2022-08-23 | -79.41 |
| 2022-08-22 | -79.04 |
| 2022-08-19 | -77.54 |
| 2022-08-18 | -76.79 |
| 2022-08-17 | -76.05 |
| 2022-08-16 | -75.67 |
| 2022-08-15 | -75.67 |
| 2022-08-12 | -76.05 |
| 2022-08-11 | -76.05 |
| 2022-08-10 | -76.05 |
| 2022-08-09 | -75.30 |
| 2022-08-08 | -75.67 |
| 2022-08-05 | -75.30 |
| 2022-08-04 | -76.05 |
| 2022-08-03 | -76.05 |
| 2022-08-02 | -76.42 |
| 2022-08-01 | -74.55 |
| 2022-07-29 | -73.43 |
| 2022-07-28 | -73.05 |
| 2022-07-27 | -72.30 |
| 2022-07-26 | -70.81 |
| 2022-07-25 | -72.30 |
| 2022-07-22 | -72.68 |
| 2022-07-21 | -71.55 |
| 2022-07-20 | -72.30 |
| 2022-07-19 | -73.43 |
| 2022-07-18 | -73.05 |
| 2022-07-15 | -73.43 |
| 2022-07-14 | -71.93 |
| 2022-07-13 | -70.81 |
| 2022-07-12 | -71.18 |
| 2022-07-11 | -69.31 |
| 2022-07-08 | -67.06 |
| 2022-07-07 | -66.69 |
| 2022-07-06 | -67.44 |
| 2022-07-05 | -65.19 |
| 2022-07-04 | -63.69 |
| 2022-06-30 | -62.95 |
| 2022-06-29 | -62.95 |
| 2022-06-28 | -67.06 |
| 2022-06-27 | -63.32 |
| 2022-06-24 | -61.45 |
| 2022-06-23 | -61.45 |
| 2022-06-22 | -65.57 |
| 2022-06-21 | -64.44 |
| 2022-06-20 | -62.57 |
| 2022-06-17 | -66.69 |
| 2022-06-16 | -73.05 |
| 2022-06-15 | -70.06 |
| 2022-06-14 | -69.68 |
| 2022-06-13 | -69.68 |
| 2022-06-10 | -68.19 |
| 2022-06-09 | -67.81 |
| 2022-06-08 | -67.44 |
| 2022-06-07 | -67.81 |
| 2022-06-06 | -67.81 |
| 2022-06-02 | -67.06 |
| 2022-06-01 | -66.69 |
| 2022-05-31 | -65.19 |
| 2022-05-30 | -67.44 |
| 2022-05-27 | -68.19 |
| 2022-05-26 | -67.44 |
| 2022-05-25 | -67.44 |
| 2022-05-24 | -66.69 |
| 2022-05-23 | -64.07 |
| 2022-05-20 | -60.33 |
| 2022-05-19 | -69.68 |
| 2022-05-18 | -68.56 |
| 2022-05-17 | -67.44 |
| 2022-05-16 | -65.57 |
| 2022-05-13 | -67.06 |
| 2022-05-12 | -67.81 |
| 2022-05-11 | -64.07 |
| 2022-05-10 | -62.20 |
| 2022-05-06 | -59.58 |
| 2022-05-05 | -50.22 |
| 2022-05-04 | -42.73 |
| 2022-05-03 | -39.74 |
| 2022-04-29 | -68.19 |
| 2022-04-28 | -69.31 |
| 2022-04-27 | -68.19 |
| 2022-04-26 | -68.19 |
| 2022-04-25 | -68.19 |
| 2022-04-22 | -68.19 |
| 2022-04-21 | 79.66 |
| 2022-04-20 | 102.11 |
| 2022-04-19 | 113.34 |
| 2022-04-14 | 105.86 |
| 2022-04-13 | 105.86 |
| 2022-04-12 | 113.34 |
| 2022-04-11 | 124.57 |
| 2022-04-08 | 139.54 |
| 2022-04-07 | 139.54 |
| 2022-04-06 | 150.77 |
| 2022-04-04 | 147.03 |
| 2022-04-01 | 162.00 |
| 2022-03-31 | 162.00 |
| 2022-03-30 | 176.97 |
| 2022-03-29 | 180.71 |
| 2022-03-28 | 180.71 |
| 2022-03-25 | 176.97 |
| 2022-03-24 | 188.20 |
| 2022-03-23 | 191.94 |
| 2022-03-22 | 191.94 |
| 2022-03-21 | 195.68 |
| 2022-03-18 | 195.68 |
| 2022-03-17 | 206.91 |
| 2022-03-16 | 184.45 |
| 2022-03-15 | 180.71 |
| 2022-03-14 | 191.94 |
| 2022-03-11 | 195.68 |
| 2022-03-10 | 195.68 |
| 2022-03-09 | 195.68 |
| 2022-03-08 | 203.17 |
| 2022-03-07 | 199.43 |
| 2022-03-04 | 203.17 |
| 2022-03-03 | 199.43 |
| 2022-03-02 | 199.43 |
| 2022-03-01 | 214.40 |
| 2022-02-28 | 218.14 |
| 2022-02-25 | 221.88 |
| 2022-02-24 | 240.60 |
| 2022-02-23 | 251.83 |
| 2022-02-22 | 244.34 |
| 2022-02-21 | 244.34 |
| 2022-02-18 | 240.60 |
| 2022-02-17 | 233.11 |
| 2022-02-16 | 233.11 |
| 2022-02-15 | 229.37 |
| 2022-02-14 | 233.11 |
| 2022-02-11 | 244.34 |
| 2022-02-10 | 236.85 |
| 2022-02-09 | 229.37 |
| 2022-02-08 | 229.37 |
| 2022-02-07 | 221.88 |
| 2022-02-04 | 218.14 |
| 2022-01-31 | 214.40 |
| 2022-01-28 | 210.65 |
| 2022-01-27 | 214.40 |
| 2022-01-26 | 221.88 |
| 2022-01-25 | 221.88 |
| 2022-01-24 | 221.88 |
| 2022-01-21 | 221.88 |
| 2022-01-20 | 221.88 |
| 2022-01-19 | 218.14 |
| 2022-01-18 | 218.14 |
| 2022-01-17 | 218.14 |
| 2022-01-14 | 218.14 |
| 2022-01-13 | 218.14 |
| 2022-01-12 | 221.88 |
| 2022-01-11 | 229.37 |
| 2022-01-10 | 236.85 |
| 2022-01-07 | 225.63 |
| 2022-01-06 | 229.37 |
| 2022-01-05 | 233.11 |
| 2022-01-04 | 229.37 |
| 2022-01-03 | 225.63 |
| 2021-12-31 | 221.88 |
| 2021-12-30 | 218.14 |
| 2021-12-29 | 218.14 |
| 2021-12-28 | 221.88 |
| 2021-12-24 | 214.40 |
| 2021-12-23 | 225.63 |
| 2021-12-22 | 229.37 |
| 2021-12-21 | 221.88 |
| 2021-12-20 | 221.88 |
| 2021-12-17 | 221.88 |
| 2021-12-16 | 218.14 |
| 2021-12-15 | 221.88 |
| 2021-12-14 | 221.88 |
| 2021-12-13 | 229.37 |
| 2021-12-10 | 221.88 |
| 2021-12-09 | 225.63 |
| 2021-12-08 | 225.63 |
| 2021-12-07 | 221.88 |
| 2021-12-06 | 221.88 |
| 2021-12-03 | 221.88 |
| 2021-12-02 | 218.14 |
| 2021-12-01 | 218.14 |
| 2021-11-30 | 229.37 |
| 2021-11-29 | 221.88 |
| 2021-11-26 | 229.37 |
| 2021-11-25 | 221.88 |
| 2021-11-24 | 221.88 |
| 2021-11-23 | 218.14 |
| 2021-11-22 | 221.88 |
| 2021-11-19 | 221.88 |
| 2021-11-18 | 221.88 |
| 2021-11-17 | 221.88 |
| 2021-11-16 | 214.40 |
| 2021-11-15 | 233.11 |
| 2021-11-12 | 236.85 |
| 2021-11-11 | 244.34 |
| 2021-11-10 | 248.08 |
| 2021-11-09 | 248.08 |
| 2021-11-08 | 248.08 |
| 2021-11-05 | 248.08 |
| 2021-11-04 | 248.08 |
| 2021-11-03 | 248.08 |
| 2021-11-02 | 251.83 |
| 2021-11-01 | 248.08 |
| 2021-10-29 | 244.34 |
| 2021-10-28 | 251.83 |
| 2021-10-27 | 248.08 |
| 2021-10-26 | 251.83 |
| 2021-10-25 | 248.08 |
| 2021-10-22 | 244.34 |
| 2021-10-21 | 248.08 |
| 2021-10-20 | 236.85 |
| 2021-10-19 | 236.85 |
| 2021-10-18 | 240.60 |
| 2021-10-15 | 233.11 |
| 2021-10-12 | 229.37 |
| 2021-10-11 | 229.37 |
| 2021-10-08 | 229.37 |
| 2021-10-07 | 229.37 |
| 2021-10-06 | 233.11 |
| 2021-10-05 | 236.85 |
| 2021-10-04 | 240.60 |
| 2021-09-30 | 240.60 |
| 2021-09-29 | 244.34 |
| 2021-09-28 | 240.60 |
| 2021-09-27 | 244.34 |
| 2021-09-24 | 248.08 |
| 2021-09-23 | 251.83 |
| 2021-09-21 | 248.08 |
| 2021-09-20 | 248.08 |
| 2021-09-17 | 248.08 |
| 2021-09-16 | 251.83 |
| 2021-09-15 | 251.83 |
| 2021-09-14 | 255.57 |
| 2021-09-13 | 255.57 |
| 2021-09-10 | 255.57 |
| 2021-09-09 | 251.83 |
| 2021-09-08 | 255.57 |
| 2021-09-07 | 248.08 |
| 2021-09-06 | 259.31 |
| 2021-09-03 | 251.83 |
| 2021-09-02 | 251.83 |
| 2021-09-01 | 248.08 |
| 2021-08-31 | 248.08 |
| 2021-08-30 | 236.85 |
| 2021-08-27 | 240.60 |
| 2021-08-26 | 236.85 |
| 2021-08-25 | 240.60 |
| 2021-08-24 | 240.60 |
| 2021-08-23 | 236.85 |
| 2021-08-20 | 240.60 |
| 2021-08-19 | 240.60 |
| 2021-08-18 | 244.34 |
| 2021-08-17 | 248.08 |
| 2021-08-16 | 240.60 |
| 2021-08-13 | 240.60 |
| 2021-08-12 | 244.34 |
| 2021-08-11 | 248.08 |
| 2021-08-10 | 233.11 |
| 2021-08-09 | 233.11 |
| 2021-08-06 | 233.11 |
| 2021-08-05 | 236.85 |
| 2021-08-04 | 233.11 |
| 2021-08-03 | 236.85 |
| 2021-08-02 | 240.60 |
| 2021-07-30 | 233.11 |
| 2021-07-29 | 233.11 |
| 2021-07-28 | 225.87 |
| 2021-07-27 | 225.87 |
| 2021-07-26 | 225.87 |
| 2021-07-23 | 229.49 |
| 2021-07-22 | 247.59 |
| 2021-07-21 | 247.59 |
| 2021-07-20 | 236.73 |
| 2021-07-19 | 233.11 |
| 2021-07-16 | 236.73 |
| 2021-07-15 | 243.97 |
| 2021-07-14 | 233.11 |
| 2021-07-13 | 233.11 |
| 2021-07-12 | 236.73 |
| 2021-07-09 | 236.73 |
| 2021-07-08 | 233.11 |
| 2021-07-07 | 240.35 |
| 2021-07-06 | 243.97 |
| 2021-07-05 | 240.35 |
| 2021-07-02 | 243.97 |
| 2021-06-30 | 243.97 |
| 2021-06-29 | 243.97 |
| 2021-06-28 | 251.22 |
| 2021-06-25 | 254.84 |
| 2021-06-24 | 251.22 |
| 2021-06-23 | 247.59 |
| 2021-06-22 | 243.97 |
| 2021-06-21 | 243.97 |
| 2021-06-18 | 247.59 |
| 2021-06-17 | 247.59 |
| 2021-06-16 | 251.22 |
| 2021-06-15 | 254.84 |
| 2021-06-11 | 254.84 |
| 2021-06-10 | 254.84 |
| 2021-06-09 | 251.22 |
| 2021-06-08 | 251.22 |
| 2021-06-07 | 254.84 |
| 2021-06-04 | 254.84 |
| 2021-06-03 | 272.94 |
| 2021-06-02 | 265.70 |
| 2021-06-01 | 262.08 |
| 2021-05-31 | 262.08 |
| 2021-05-28 | 254.84 |
| 2021-05-27 | 262.08 |
| 2021-05-26 | 247.59 |
| 2021-05-25 | 243.97 |
| 2021-05-24 | 251.22 |
| 2021-05-21 | 251.22 |
| 2021-05-20 | 251.22 |
| 2021-05-18 | 247.59 |
| 2021-05-17 | 258.46 |
| 2021-05-14 | 251.22 |
| 2021-05-13 | 251.22 |
| 2021-05-12 | 251.22 |
| 2021-05-11 | 254.84 |
| 2021-05-10 | 258.46 |
| 2021-05-07 | 258.46 |
| 2021-05-06 | 251.22 |
| 2021-05-05 | 254.84 |
| 2021-05-04 | 254.84 |
| 2021-05-03 | 254.84 |
| 2021-04-30 | 254.84 |
| 2021-04-29 | 258.46 |
| 2021-04-28 | 258.46 |
| 2021-04-27 | 254.84 |
| 2021-04-26 | 254.84 |
| 2021-04-23 | 258.46 |
| 2021-04-22 | 258.46 |
| 2021-04-21 | 251.22 |
| 2021-04-20 | 254.84 |
| 2021-04-19 | 251.22 |
| 2021-04-16 | 251.22 |
| 2021-04-15 | 258.46 |
| 2021-04-14 | 258.46 |
| 2021-04-13 | 251.22 |
| 2021-04-12 | 243.97 |
| 2021-04-09 | 251.22 |
| 2021-04-08 | 251.22 |
| 2021-04-07 | 251.22 |
| 2021-04-01 | 251.22 |
| 2021-03-31 | 243.97 |
| 2021-03-30 | 240.35 |
| 2021-03-29 | 236.73 |
| 2021-03-26 | 240.35 |
| 2021-03-25 | 240.35 |
| 2021-03-24 | 247.59 |
| 2021-03-23 | 258.46 |
| 2021-03-22 | 258.46 |
| 2021-03-19 | 258.46 |
| 2021-03-18 | 258.46 |
| 2021-03-17 | 258.46 |
| 2021-03-16 | 254.84 |
| 2021-03-15 | 251.22 |
| 2021-03-12 | 247.59 |
| 2021-03-11 | 243.97 |
| 2021-03-10 | 254.84 |
| 2021-03-09 | 243.97 |
| 2021-03-08 | 243.97 |
| 2021-03-05 | 247.59 |
| 2021-03-04 | 251.22 |
| 2021-03-03 | 251.22 |
| 2021-03-02 | 251.22 |
| 2021-03-01 | 247.59 |
| 2021-02-26 | 247.59 |
| 2021-02-25 | 247.59 |
| 2021-02-24 | 247.59 |
| 2021-02-23 | 254.84 |
| 2021-02-22 | 258.46 |
| 2021-02-19 | 258.46 |
| 2021-02-18 | 265.70 |
| 2021-02-17 | 269.32 |
| 2021-02-16 | 276.56 |
| 2021-02-11 | 265.70 |
| 2021-02-10 | 258.46 |
| 2021-02-09 | 254.84 |
| 2021-02-08 | 247.59 |
| 2021-02-05 | 243.97 |
| 2021-02-04 | 240.35 |
| 2021-02-03 | 236.73 |
| 2021-02-02 | 236.73 |
| 2021-02-01 | 240.35 |
| 2021-01-29 | 243.97 |
| 2021-01-28 | 254.84 |
| 2021-01-27 | 254.84 |
| 2021-01-26 | 254.84 |
| 2021-01-25 | 254.84 |
| 2021-01-22 | 254.84 |
| 2021-01-21 | 254.84 |
| 2021-01-20 | 254.84 |
| 2021-01-19 | 254.84 |
| 2021-01-18 | 254.84 |
| 2021-01-15 | 254.84 |
| 2021-01-14 | 251.22 |
| 2021-01-13 | 254.84 |
| 2021-01-12 | 254.84 |
| 2021-01-11 | 254.84 |
| 2021-01-08 | 254.84 |
| 2021-01-07 | 254.84 |
| 2021-01-06 | 254.84 |
| 2021-01-05 | 254.84 |
| 2021-01-04 | 258.46 |
| 2020-12-31 | 258.46 |
| 2020-12-30 | 258.46 |
| 2020-12-29 | 258.46 |
| 2020-12-28 | 254.84 |
| 2020-12-24 | 251.22 |
| 2020-12-23 | 254.84 |
| 2020-12-22 | 254.84 |
| 2020-12-21 | 254.84 |
| 2020-12-18 | 254.84 |
| 2020-12-17 | 254.84 |
| 2020-12-16 | 254.84 |
| 2020-12-15 | 254.84 |
| 2020-12-14 | 254.84 |
| 2020-12-11 | 254.84 |
| 2020-12-10 | 254.84 |
| 2020-12-09 | 251.22 |
| 2020-12-08 | 254.84 |
| 2020-12-07 | 254.84 |
| 2020-12-04 | 254.84 |
| 2020-12-03 | 258.46 |
| 2020-12-02 | 262.08 |
| 2020-12-01 | 262.08 |
| 2020-11-30 | 269.32 |
| 2020-11-27 | 258.46 |
| 2020-11-26 | 251.22 |
| 2020-11-25 | 254.84 |
| 2020-11-24 | 254.84 |
| 2020-11-23 | 254.84 |
| 2020-11-20 | 254.84 |
| 2020-11-19 | 251.22 |
| 2020-11-18 | 258.46 |
| 2020-11-17 | 262.08 |
| 2020-11-16 | 262.08 |
| 2020-11-13 | 262.08 |
| 2020-11-12 | 262.08 |
| 2020-11-11 | 262.08 |
| 2020-11-10 | 262.08 |
| 2020-11-09 | 262.08 |
| 2020-11-06 | 262.08 |
| 2020-11-05 | 262.08 |
| 2020-11-04 | 262.08 |
| 2020-11-03 | 265.70 |
| 2020-11-02 | 265.70 |
| 2020-10-30 | 269.32 |
| 2020-10-29 | 269.32 |
| 2020-10-28 | 269.32 |
| 2020-10-27 | 269.32 |
| 2020-10-23 | 265.70 |
| 2020-10-22 | 269.32 |
| 2020-10-21 | 265.70 |
| 2020-10-20 | 265.70 |
| 2020-10-19 | 265.70 |
| 2020-10-16 | 265.70 |
| 2020-10-15 | 265.70 |
| 2020-10-14 | 262.08 |
| 2020-10-12 | 262.08 |
| 2020-10-09 | 262.08 |
| 2020-10-08 | 262.08 |
| 2020-10-07 | 254.84 |
| 2020-10-06 | 254.84 |
| 2020-10-05 | 254.84 |
| 2020-09-30 | 254.84 |
| 2020-09-29 | 251.22 |
| 2020-09-28 | 251.22 |
| 2020-09-25 | 258.46 |
| 2020-09-24 | 254.84 |
| 2020-09-23 | 258.46 |
| 2020-09-22 | 258.46 |
| 2020-09-21 | 258.46 |
| 2020-09-18 | 258.46 |
| 2020-09-17 | 258.46 |
| 2020-09-16 | 258.46 |
| 2020-09-15 | 262.08 |
| 2020-09-14 | 262.08 |
| 2020-09-11 | 262.08 |
| 2020-09-10 | 265.70 |
| 2020-09-09 | 258.46 |
| 2020-09-08 | 262.08 |
| 2020-09-07 | 258.46 |
| 2020-09-04 | 258.46 |
| 2020-09-03 | 265.70 |
| 2020-09-02 | 265.70 |
| 2020-09-01 | 265.70 |
| 2020-08-31 | 265.70 |
| 2020-08-28 | 258.46 |
| 2020-08-27 | 258.46 |
| 2020-08-26 | 258.46 |
| 2020-08-25 | 258.46 |
| 2020-08-24 | 262.08 |
| 2020-08-21 | 265.70 |
| 2020-08-20 | 265.70 |
| 2020-08-19 | 272.94 |
| 2020-08-18 | 272.94 |
| 2020-08-17 | 272.94 |
| 2020-08-14 | 272.94 |
| 2020-08-13 | 269.32 |
| 2020-08-12 | 272.94 |
| 2020-08-11 | 272.94 |
| 2020-08-10 | 272.94 |
| 2020-08-07 | 276.56 |
| 2020-08-06 | 276.56 |
| 2020-08-05 | 276.56 |
| 2020-08-04 | 276.56 |
| 2020-08-03 | 276.56 |
| 2020-07-31 | 276.56 |
| 2020-07-30 | 276.56 |
| 2020-07-29 | 276.56 |
| 2020-07-28 | 276.56 |
| 2020-07-27 | 276.56 |
| 2020-07-24 | 271.85 |
| 2020-07-23 | 271.85 |
| 2020-07-22 | 271.85 |
| 2020-07-21 | 268.31 |
| 2020-07-20 | 254.15 |
| 2020-07-17 | 250.60 |
| 2020-07-16 | 254.15 |
| 2020-07-15 | 257.69 |
| 2020-07-14 | 257.69 |
| 2020-07-13 | 257.69 |
| 2020-07-10 | 254.15 |
| 2020-07-09 | 257.69 |
| 2020-07-08 | 257.69 |
| 2020-07-07 | 261.23 |
| 2020-07-06 | 254.15 |
| 2020-07-03 | 257.69 |
| 2020-07-02 | 257.69 |
| 2020-06-30 | 254.15 |
| 2020-06-29 | 257.69 |
| 2020-06-26 | 257.69 |
| 2020-06-24 | 254.15 |
| 2020-06-23 | 254.15 |
| 2020-06-22 | 257.69 |
| 2020-06-19 | 254.15 |
| 2020-06-18 | 261.23 |
| 2020-06-17 | 261.23 |
| 2020-06-16 | 257.69 |
| 2020-06-15 | 257.69 |
| 2020-06-12 | 261.23 |
| 2020-06-11 | 261.23 |
| 2020-06-10 | 257.69 |
| 2020-06-09 | 261.23 |
| 2020-06-08 | 261.23 |
| 2020-06-05 | 264.77 |
| 2020-06-04 | 264.77 |
| 2020-06-03 | 264.77 |
| 2020-06-02 | 264.77 |
| 2020-06-01 | 264.77 |
| 2020-05-29 | 261.23 |
| 2020-05-28 | 254.15 |
| 2020-05-27 | 254.15 |
| 2020-05-26 | 254.15 |
| 2020-05-25 | 257.69 |
| 2020-05-22 | 254.15 |
| 2020-05-21 | 268.31 |
| 2020-05-20 | 261.23 |
| 2020-05-19 | 264.77 |
| 2020-05-18 | 257.69 |
| 2020-05-15 | 254.15 |
| 2020-05-14 | 254.15 |
| 2020-05-13 | 261.23 |
| 2020-05-12 | 254.15 |
| 2020-05-11 | 257.69 |
| 2020-05-08 | 254.15 |
| 2020-05-07 | 257.69 |
| 2020-05-06 | 257.69 |
| 2020-05-05 | 254.15 |
| 2020-05-04 | 254.15 |
| 2020-04-29 | 261.23 |
| 2020-04-28 | 261.23 |
| 2020-04-27 | 268.31 |
| 2020-04-24 | 264.77 |
| 2020-04-23 | 268.31 |
| 2020-04-22 | 268.31 |
| 2020-04-21 | 264.77 |
| 2020-04-20 | 261.23 |
| 2020-04-17 | 254.15 |
| 2020-04-16 | 250.60 |
| 2020-04-15 | 250.60 |
| 2020-04-14 | 250.60 |
| 2020-04-09 | 257.69 |
| 2020-04-08 | 257.69 |
| 2020-04-07 | 257.69 |
| 2020-04-06 | 257.69 |
| 2020-04-03 | 257.69 |
| 2020-04-02 | 257.69 |
| 2020-04-01 | 261.23 |
| 2020-03-31 | 261.23 |
| 2020-03-30 | 257.69 |
| 2020-03-27 | 261.23 |
| 2020-03-26 | 254.15 |
| 2020-03-25 | 257.69 |
| 2020-03-24 | 250.60 |
| 2020-03-23 | 254.15 |
| 2020-03-20 | 261.23 |
| 2020-03-19 | 254.15 |
| 2020-03-18 | 254.15 |
| 2020-03-17 | 261.23 |
| 2020-03-16 | 261.23 |
| 2020-03-13 | 257.69 |
| 2020-03-12 | 257.69 |
| 2020-03-11 | 261.23 |
| 2020-03-10 | 261.23 |
| 2020-03-09 | 254.15 |
| 2020-03-06 | 254.15 |
| 2020-03-05 | 257.69 |
| 2020-03-04 | 254.15 |
| 2020-03-03 | 257.69 |
| 2020-03-02 | 257.69 |
| 2020-02-28 | 261.23 |
| 2020-02-27 | 254.15 |
| 2020-02-26 | 257.69 |
| 2020-02-25 | 257.69 |
| 2020-02-24 | 257.69 |
| 2020-02-21 | 257.69 |
| 2020-02-20 | 257.69 |
| 2020-02-19 | 257.69 |
| 2020-02-18 | 261.23 |
| 2020-02-17 | 257.69 |
| 2020-02-14 | 257.69 |
| 2020-02-13 | 254.15 |
| 2020-02-12 | 257.69 |
| 2020-02-11 | 264.77 |
| 2020-02-10 | 257.69 |
| 2020-02-07 | 261.23 |
| 2020-02-06 | 261.23 |
| 2020-02-05 | 261.23 |
| 2020-02-04 | 257.69 |
| 2020-02-03 | 257.69 |
| 2020-01-31 | 257.69 |
| 2020-01-30 | 257.69 |
| 2020-01-29 | 264.77 |
| 2020-01-24 | 268.31 |
| 2020-01-23 | 268.31 |
| 2020-01-22 | 268.31 |
| 2020-01-21 | 264.77 |
| 2020-01-20 | 268.31 |
| 2020-01-17 | 275.39 |
| 2020-01-16 | 271.85 |
| 2020-01-15 | 264.77 |
| 2020-01-14 | 268.31 |
| 2020-01-13 | 268.31 |
| 2020-01-10 | 271.85 |
| 2020-01-09 | 271.85 |
| 2020-01-08 | 264.77 |
| 2020-01-07 | 268.31 |
| 2020-01-06 | 268.31 |
| 2020-01-03 | 268.31 |
| 2020-01-02 | 268.31 |
| 2019-12-31 | 264.77 |
| 2019-12-30 | 271.85 |
| 2019-12-27 | 271.85 |
| 2019-12-24 | 275.39 |
| 2019-12-23 | 271.85 |
| 2019-12-20 | 264.77 |
| 2019-12-19 | 268.31 |
| 2019-12-18 | 268.31 |
| 2019-12-17 | 271.85 |
| 2019-12-16 | 264.77 |
| 2019-12-13 | 268.31 |
| 2019-12-12 | 268.31 |
| 2019-12-11 | 268.31 |
| 2019-12-10 | 271.85 |
| 2019-12-09 | 271.85 |
| 2019-12-06 | 268.31 |
| 2019-12-05 | 264.77 |
| 2019-12-04 | 275.39 |
| 2019-12-03 | 271.85 |
| 2019-12-02 | 271.85 |
| 2019-11-29 | 261.23 |
| 2019-11-28 | 271.85 |
| 2019-11-27 | 271.85 |
| 2019-11-26 | 293.10 |
| 2019-11-25 | 261.23 |
| 2019-11-22 | 257.69 |
| 2019-11-21 | 264.77 |
| 2019-11-20 | 271.85 |
| 2019-11-19 | 275.39 |
| 2019-11-18 | 257.69 |
| 2019-11-15 | 264.77 |
| 2019-11-14 | 264.77 |
| 2019-11-13 | 257.69 |
| 2019-11-12 | 264.77 |
| 2019-11-11 | 271.85 |
| 2019-11-08 | 271.85 |
| 2019-11-07 | 275.39 |
| 2019-11-06 | 271.85 |
| 2019-11-05 | 275.39 |
| 2019-11-04 | 282.48 |
| 2019-11-01 | 282.48 |
| 2019-10-31 | 289.56 |
| 2019-10-30 | 275.39 |
| 2019-10-29 | 275.39 |
| 2019-10-28 | 275.39 |
| 2019-10-25 | 268.31 |
| 2019-10-24 | 275.39 |
| 2019-10-23 | 275.39 |
| 2019-10-22 | 282.48 |
| 2019-10-21 | 289.56 |
| 2019-10-18 | 300.19 |
| 2019-10-17 | 282.48 |
| 2019-10-16 | 293.10 |
| 2019-10-15 | 286.02 |
| 2019-10-14 | 286.02 |
| 2019-10-11 | 286.02 |
| 2019-10-10 | 289.56 |
| 2019-10-09 | 275.39 |
| 2019-10-08 | 286.02 |
| 2019-10-04 | 286.02 |
| 2019-10-03 | 282.48 |
| 2019-10-02 | 286.02 |
| 2019-09-30 | 286.02 |
| 2019-09-27 | 293.10 |
| 2019-09-26 | 293.10 |
| 2019-09-25 | 286.02 |
| 2019-09-24 | 293.10 |
| 2019-09-23 | 286.02 |
| 2019-09-20 | 286.02 |
| 2019-09-19 | 268.31 |
| 2019-09-18 | 268.31 |
| 2019-09-17 | 268.31 |
| 2019-09-16 | 271.85 |
| 2019-09-13 | 268.31 |
| 2019-09-12 | 271.85 |
| 2019-09-11 | 271.85 |
| 2019-09-10 | 271.85 |
| 2019-09-09 | 282.48 |
| 2019-09-06 | 278.94 |
| 2019-09-05 | 275.39 |
| 2019-09-04 | 278.94 |
| 2019-09-03 | 264.77 |
| 2019-09-02 | 271.85 |
| 2019-08-30 | 271.85 |
| 2019-08-29 | 271.85 |
| 2019-08-28 | 268.31 |
| 2019-08-27 | 275.39 |
| 2019-08-26 | 278.94 |
| 2019-08-23 | 286.02 |
| 2019-08-22 | 289.56 |
| 2019-08-21 | 289.56 |
| 2019-08-20 | 300.19 |
| 2019-08-19 | 296.64 |
| 2019-08-16 | 271.85 |
| 2019-08-15 | 271.85 |
| 2019-08-14 | 271.85 |
| 2019-08-13 | 271.85 |
| 2019-08-12 | 275.39 |
| 2019-08-09 | 268.31 |
| 2019-08-08 | 275.39 |
| 2019-08-07 | 282.48 |
| 2019-08-06 | 271.85 |
| 2019-08-05 | 286.02 |
| 2019-08-02 | 303.73 |
| 2019-08-01 | 314.35 |
| 2019-07-31 | 317.89 |
| 2019-07-30 | 317.89 |
| 2019-07-29 | 324.98 |
| 2019-07-26 | 317.89 |
| 2019-07-25 | 321.43 |
| 2019-07-24 | 328.52 |
| 2019-07-23 | 321.43 |
| 2019-07-22 | 328.52 |
| 2019-07-19 | 328.52 |
| 2019-07-18 | 328.52 |
| 2019-07-17 | 321.43 |
| 2019-07-16 | 328.52 |
| 2019-07-15 | 314.35 |
| 2019-07-12 | 324.98 |
| 2019-07-11 | 324.98 |
| 2019-07-10 | 317.89 |
| 2019-07-09 | 317.89 |
| 2019-07-08 | 321.43 |
| 2019-07-05 | 332.06 |
| 2019-07-04 | 328.52 |
| 2019-07-03 | 332.06 |
| 2019-07-02 | 335.60 |
| 2019-06-28 | 335.60 |
| 2019-06-27 | 328.52 |
| 2019-06-26 | 324.98 |
| 2019-06-25 | 328.52 |
| 2019-06-24 | 339.14 |
| 2019-06-21 | 346.22 |
| 2019-06-20 | 321.43 |
| 2019-06-19 | 317.89 |
| 2019-06-18 | 324.98 |
| 2019-06-17 | 324.98 |
| 2019-06-14 | 328.52 |
| 2019-06-13 | 328.52 |
| 2019-06-12 | 321.43 |
| 2019-06-11 | 321.43 |
| 2019-06-10 | 317.89 |
| 2019-06-06 | 321.43 |
| 2019-06-05 | 324.98 |
| 2019-06-04 | 316.83 |
| 2019-06-03 | 327.25 |
| 2019-05-31 | 334.20 |
| 2019-05-30 | 330.72 |
| 2019-05-29 | 341.15 |
| 2019-05-28 | 309.88 |
| 2019-05-27 | 320.30 |
| 2019-05-24 | 323.78 |
| 2019-05-23 | 316.83 |
| 2019-05-22 | 323.78 |
| 2019-05-21 | 320.30 |
| 2019-05-20 | 320.30 |
| 2019-05-17 | 323.78 |
| 2019-05-16 | 320.30 |
| 2019-05-15 | 316.83 |
| 2019-05-14 | 316.83 |
| 2019-05-10 | 316.83 |
| 2019-05-09 | 323.78 |
| 2019-05-08 | 323.78 |
| 2019-05-07 | 327.25 |
| 2019-05-06 | 330.72 |
| 2019-05-03 | 348.09 |
| 2019-05-02 | 351.57 |
| 2019-04-30 | 348.09 |
| 2019-04-29 | 323.78 |
| 2019-04-26 | 320.30 |
| 2019-04-25 | 327.25 |
| 2019-04-24 | 334.20 |
| 2019-04-23 | 334.20 |
| 2019-04-18 | 337.67 |
| 2019-04-17 | 341.15 |
| 2019-04-16 | 337.67 |
| 2019-04-15 | 337.67 |
| 2019-04-12 | 348.09 |
| 2019-04-11 | 316.83 |
| 2019-04-10 | 299.46 |
| 2019-04-09 | 299.46 |
| 2019-04-08 | 299.46 |
| 2019-04-04 | 292.52 |
| 2019-04-03 | 295.99 |
| 2019-04-02 | 289.04 |
| 2019-04-01 | 289.04 |
| 2019-03-29 | 292.52 |
| 2019-03-28 | 289.04 |
| 2019-03-27 | 285.57 |
| 2019-03-26 | 264.73 |
| 2019-03-25 | 271.67 |
| 2019-03-22 | 268.20 |
| 2019-03-21 | 275.15 |
| 2019-03-20 | 278.62 |
| 2019-03-19 | 278.62 |
| 2019-03-18 | 289.04 |
| 2019-03-15 | 292.52 |
| 2019-03-14 | 289.04 |
| 2019-03-13 | 295.99 |
| 2019-03-12 | 299.46 |
| 2019-03-11 | 295.99 |
| 2019-03-08 | 295.99 |
| 2019-03-07 | 295.99 |
| 2019-03-06 | 295.99 |
| 2019-03-05 | 295.99 |
| 2019-03-04 | 299.46 |
| 2019-03-01 | 299.46 |
| 2019-02-28 | 316.83 |
| 2019-02-27 | 323.78 |
| 2019-02-26 | 313.36 |
| 2019-02-25 | 302.94 |
| 2019-02-22 | 299.46 |
| 2019-02-21 | 309.88 |
| 2019-02-20 | 302.94 |
| 2019-02-19 | 302.94 |
| 2019-02-18 | 295.99 |
| 2019-02-15 | 292.52 |
| 2019-02-14 | 295.99 |
| 2019-02-13 | 302.94 |
| 2019-02-12 | 309.88 |
| 2019-02-11 | 320.30 |
| 2019-02-08 | 323.78 |
| 2019-02-04 | 316.83 |
| 2019-02-01 | 316.83 |
| 2019-01-31 | 344.62 |
| 2019-01-30 | 323.78 |
| 2019-01-29 | 309.88 |
| 2019-01-28 | 285.57 |
| 2019-01-25 | 278.62 |
| 2019-01-24 | 292.52 |
| 2019-01-23 | 299.46 |
| 2019-01-22 | 306.41 |
| 2019-01-21 | 309.88 |
| 2019-01-18 | 306.41 |
| 2019-01-17 | 295.99 |
| 2019-01-16 | 292.52 |
| 2019-01-15 | 278.62 |
| 2019-01-14 | 285.57 |
| 2019-01-11 | 289.04 |
| 2019-01-10 | 282.09 |
| 2019-01-09 | 299.46 |
| 2019-01-08 | 295.99 |
| 2019-01-07 | 334.20 |
| 2019-01-04 | 337.67 |
| 2019-01-03 | 341.15 |
| 2019-01-02 | 337.67 |
| 2018-12-31 | 361.99 |
| 2018-12-28 | 302.94 |
| 2018-12-27 | 278.62 |
| 2018-12-24 | 264.73 |
| 2018-12-21 | 264.73 |
| 2018-12-20 | 275.15 |
| 2018-12-19 | 278.62 |
| 2018-12-18 | 264.73 |
| 2018-12-17 | 261.25 |
| 2018-12-14 | 264.73 |
| 2018-12-13 | 264.73 |
| 2018-12-12 | 261.25 |
| 2018-12-11 | 271.67 |
| 2018-12-10 | 271.67 |
| 2018-12-07 | 268.20 |
| 2018-12-06 | 261.25 |
| 2018-12-05 | 257.78 |
| 2018-12-04 | 268.20 |
| 2018-12-03 | 264.73 |
| 2018-11-30 | 278.62 |
| 2018-11-29 | 236.94 |
| 2018-11-28 | 233.46 |
| 2018-11-27 | 233.46 |
| 2018-11-26 | 236.94 |
| 2018-11-23 | 226.52 |
| 2018-11-22 | 209.15 |
| 2018-11-21 | 188.31 |
| 2018-11-20 | 184.83 |
| 2018-11-19 | 170.94 |
| 2018-11-16 | 146.62 |
| 2018-11-15 | 143.15 |
| 2018-11-14 | 375.88 |
| 2018-11-13 | 355.04 |
| 2018-11-12 | 365.46 |
| 2018-11-09 | 365.46 |
| 2018-11-08 | 386.30 |
| 2018-11-07 | 421.04 |
| 2018-11-06 | 427.98 |
| 2018-11-05 | 403.67 |
| 2018-11-02 | 427.98 |
| 2018-11-01 | 375.88 |
| 2018-10-31 | 368.93 |
| 2018-10-30 | 355.04 |
| 2018-10-29 | 368.93 |
| 2018-10-26 | 361.99 |
| 2018-10-25 | 375.88 |
| 2018-10-24 | 386.30 |
| 2018-10-23 | 386.30 |
| 2018-10-22 | 421.04 |
| 2018-10-19 | 403.67 |
| 2018-10-18 | 395.56 |
| 2018-10-16 | 404.83 |
| 2018-10-15 | 419.88 |
| 2018-10-12 | 432.62 |
| 2018-10-11 | 415.25 |
| 2018-10-10 | 431.46 |
| 2018-10-09 | 434.93 |
| 2018-10-08 | 433.77 |
| 2018-10-05 | 448.83 |
| 2018-10-04 | 469.67 |
| 2018-10-03 | 476.61 |
| 2018-10-02 | 449.98 |
| 2018-09-28 | 467.35 |
| 2018-09-27 | 474.30 |
| 2018-09-26 | 467.35 |
| 2018-09-24 | 471.98 |
| 2018-09-21 | 496.30 |
| 2018-09-20 | 470.83 |
| 2018-09-19 | 461.56 |
| 2018-09-18 | 482.40 |
| 2018-09-17 | 480.09 |
| 2018-09-14 | 484.72 |
| 2018-09-13 | 502.09 |
| 2018-09-12 | 473.14 |
| 2018-09-11 | 485.88 |
| 2018-09-10 | 492.83 |
| 2018-09-07 | 502.09 |
| 2018-09-06 | 492.83 |
| 2018-09-05 | 505.56 |
| 2018-09-04 | 506.72 |
| 2018-09-03 | 507.88 |
| 2018-08-31 | 526.40 |
| 2018-08-30 | 502.09 |
| 2018-08-29 | 503.25 |
| 2018-08-28 | 512.51 |
| 2018-08-27 | 514.82 |
| 2018-08-24 | 510.19 |
| 2018-08-23 | 518.30 |
| 2018-08-22 | 515.98 |
| 2018-08-21 | 518.30 |
| 2018-08-20 | 507.88 |
| 2018-08-17 | 513.67 |
| 2018-08-16 | 512.51 |
| 2018-08-15 | 517.14 |
| 2018-08-14 | 511.35 |
| 2018-08-13 | 522.93 |
| 2018-08-10 | 534.51 |
| 2018-08-09 | 521.77 |
| 2018-08-08 | 504.40 |
| 2018-08-07 | 509.04 |
| 2018-08-06 | 513.67 |
| 2018-08-03 | 517.14 |
| 2018-08-02 | 511.35 |
| 2018-08-01 | 512.51 |
| 2018-07-31 | 505.56 |
| 2018-07-30 | 517.14 |
| 2018-07-27 | 535.67 |
| 2018-07-26 | 541.46 |
| 2018-07-25 | 536.82 |
| 2018-07-24 | 532.19 |
| 2018-07-23 | 520.61 |
| 2018-07-20 | 517.14 |
| 2018-07-19 | 510.19 |
| 2018-07-18 | 517.14 |
| 2018-07-17 | 513.67 |
| 2018-07-16 | 537.98 |
| 2018-07-13 | 542.61 |
| 2018-07-12 | 536.82 |
| 2018-07-11 | 502.09 |
| 2018-07-10 | 513.67 |
| 2018-07-09 | 507.88 |
| 2018-07-06 | 509.04 |
| 2018-07-05 | 511.35 |
| 2018-07-04 | 506.72 |
| 2018-07-03 | 528.72 |
| 2018-06-29 | 568.09 |
| 2018-06-28 | 492.83 |
| 2018-06-27 | 519.46 |
| 2018-06-26 | 522.93 |
| 2018-06-25 | 540.30 |
| 2018-06-22 | 546.09 |
| 2018-06-21 | 531.03 |
| 2018-06-20 | 525.25 |
| 2018-06-19 | 527.56 |
| 2018-06-15 | 536.82 |
| 2018-06-14 | 531.03 |
| 2018-06-13 | 526.44 |
| 2018-06-12 | 521.84 |
| 2018-06-11 | 514.94 |
| 2018-06-08 | 513.79 |
| 2018-06-07 | 517.24 |
| 2018-06-06 | 513.79 |
| 2018-06-05 | 496.55 |
| 2018-06-04 | 505.75 |
| 2018-06-01 | 508.05 |
| 2018-05-31 | 572.41 |
| 2018-05-30 | 557.47 |
| 2018-05-29 | 545.98 |
| 2018-05-28 | 543.68 |
| 2018-05-25 | 555.17 |
| 2018-05-24 | 563.22 |
| 2018-05-23 | 558.62 |
| 2018-05-21 | 559.77 |
| 2018-05-18 | 544.83 |
| 2018-05-17 | 552.87 |
| 2018-05-16 | 556.32 |
| 2018-05-15 | 520.69 |
| 2018-05-14 | 500.00 |
| 2018-05-11 | 494.25 |
| 2018-05-10 | 501.15 |
| 2018-05-09 | 504.60 |
| 2018-05-08 | 505.75 |
| 2018-05-07 | 510.34 |
| 2018-05-04 | 532.18 |
| 2018-05-03 | 539.08 |
| 2018-05-02 | 556.32 |
| 2018-04-30 | 536.78 |
| 2018-04-27 | 511.49 |
| 2018-04-26 | 489.66 |
| 2018-04-25 | 511.49 |
| 2018-04-24 | 519.54 |
| 2018-04-23 | 501.15 |
| 2018-04-20 | 514.94 |
| 2018-04-19 | 526.44 |
| 2018-04-18 | 527.59 |
| 2018-04-17 | 542.53 |
| 2018-04-16 | 566.67 |
| 2018-04-13 | 566.67 |
| 2018-04-12 | 549.43 |
| 2018-04-11 | 518.39 |
| 2018-04-10 | 509.20 |
| 2018-04-09 | 517.24 |
| 2018-04-06 | 537.93 |
| 2018-04-04 | 549.43 |
| 2018-04-03 | 554.02 |
| 2018-03-29 | 563.22 |
| 2018-03-28 | 552.87 |
| 2018-03-27 | 560.92 |
| 2018-03-26 | 551.72 |
| 2018-03-23 | 547.13 |
| 2018-03-22 | 555.17 |
| 2018-03-21 | 559.77 |
| 2018-03-20 | 555.17 |
| 2018-03-19 | 580.46 |
| 2018-03-16 | 573.56 |
| 2018-03-15 | 582.76 |
| 2018-03-14 | 554.02 |
| 2018-03-13 | 565.52 |
| 2018-03-12 | 537.93 |
| 2018-03-09 | 540.23 |
| 2018-03-08 | 520.69 |
| 2018-03-07 | 501.15 |
| 2018-03-06 | 463.22 |
| 2018-03-05 | 450.57 |
| 2018-03-02 | 477.01 |
| 2018-03-01 | 417.24 |
| 2018-02-28 | 426.44 |
| 2018-02-27 | 380.46 |
| 2018-02-26 | 380.46 |
| 2018-02-23 | 404.60 |
| 2018-02-22 | 383.91 |
| 2018-02-21 | 389.66 |
| 2018-02-20 | 403.45 |
| 2018-02-15 | 377.01 |
| 2018-02-14 | 350.57 |
| 2018-02-13 | 313.79 |
| 2018-02-12 | 293.10 |
| 2018-02-09 | 288.51 |
| 2018-02-08 | 313.79 |
| 2018-02-07 | 310.34 |
| 2018-02-06 | 328.74 |
| 2018-02-05 | 340.23 |
| 2018-02-02 | 359.77 |
| 2018-02-01 | 337.93 |
| 2018-01-31 | 347.13 |
| 2018-01-30 | 334.48 |
| 2018-01-29 | 350.57 |
| 2018-01-26 | 360.92 |
| 2018-01-25 | 348.28 |
| 2018-01-24 | 343.68 |
| 2018-01-23 | 348.28 |
| 2018-01-22 | 342.53 |
| 2018-01-19 | 345.98 |
| 2018-01-18 | 348.28 |
| 2018-01-17 | 349.43 |
| 2018-01-16 | 362.07 |
| 2018-01-15 | 357.47 |
| 2018-01-12 | 359.77 |
| 2018-01-11 | 357.47 |
| 2018-01-10 | 357.47 |
| 2018-01-09 | 344.83 |
| 2018-01-08 | 357.47 |
| 2018-01-05 | 385.06 |
| 2018-01-04 | 349.43 |
| 2018-01-03 | 352.87 |
| 2018-01-02 | 359.77 |
| 2017-12-29 | 370.12 |
| 2017-12-28 | 356.32 |
| 2017-12-27 | 358.62 |
| 2017-12-22 | 351.72 |
| 2017-12-21 | 289.66 |
| 2017-12-20 | 288.51 |
| 2017-12-19 | 286.21 |
| 2017-12-18 | 271.26 |
| 2017-12-15 | 273.56 |
| 2017-12-14 | 260.92 |
| 2017-12-13 | 251.72 |
| 2017-12-12 | 254.02 |
| 2017-12-11 | 256.32 |
| 2017-12-08 | 258.62 |
| 2017-12-07 | 262.07 |
| 2017-12-06 | 254.02 |
| 2017-12-05 | 268.97 |
| 2017-12-04 | 282.76 |
| 2017-12-01 | 294.25 |
| 2017-11-30 | 317.24 |
| 2017-11-29 | 273.56 |
| 2017-11-28 | 278.16 |
| 2017-11-27 | 275.86 |
| 2017-11-24 | 283.91 |
| 2017-11-23 | 278.16 |
| 2017-11-22 | 268.97 |
| 2017-11-21 | 252.87 |
| 2017-11-20 | 229.89 |
| 2017-11-17 | 231.03 |
| 2017-11-16 | 224.14 |
| 2017-11-15 | 244.83 |
| 2017-11-14 | 200.00 |
| 2017-11-13 | 194.25 |
| 2017-11-10 | 189.66 |
| 2017-11-09 | 177.01 |
| 2017-11-08 | 181.61 |
| 2017-11-07 | 173.56 |
| 2017-11-06 | 163.22 |
| 2017-11-03 | 157.47 |
| 2017-11-02 | 141.38 |
| 2017-11-01 | 140.23 |
| 2017-10-31 | 196.55 |
| 2017-10-30 | 162.07 |
| 2017-10-27 | 134.48 |
| 2017-10-26 | 125.29 |
| 2017-10-25 | 129.89 |
| 2017-10-24 | 126.44 |
| 2017-10-23 | 125.29 |
| 2017-10-20 | 129.89 |
| 2017-10-19 | 129.89 |
| 2017-10-18 | 131.03 |
| 2017-10-17 | 121.84 |
| 2017-10-16 | 119.54 |
| 2017-10-13 | 117.24 |
| 2017-10-12 | 117.24 |
| 2017-10-11 | 126.44 |
| 2017-10-10 | 114.94 |
| 2017-10-09 | 83.91 |
| 2017-10-06 | 97.70 |
| 2017-10-04 | 89.66 |
| 2017-10-03 | 95.40 |
| 2017-09-29 | 100.00 |
| 2017-09-28 | 108.05 |
| 2017-09-27 | 120.69 |
| 2017-09-26 | 131.03 |
| 2017-09-25 | 109.20 |
| 2017-09-22 | 109.20 |
| 2017-09-21 | 114.94 |
| 2017-09-20 | 118.39 |
| 2017-09-19 | 132.18 |
| 2017-09-18 | 129.89 |
| 2017-09-15 | 147.13 |
| 2017-09-14 | 150.57 |
| 2017-09-13 | 133.33 |
| 2017-09-12 | 103.45 |
| 2017-09-11 | 79.31 |
| 2017-09-08 | 74.71 |
| 2017-09-07 | 74.71 |
| 2017-09-06 | 71.26 |
| 2017-09-05 | 77.01 |
| 2017-09-04 | 71.26 |
| 2017-09-01 | 70.11 |
| 2017-08-31 | 68.97 |
| 2017-08-30 | 70.11 |
| 2017-08-29 | 66.67 |
| 2017-08-28 | 65.52 |
| 2017-08-25 | 67.82 |
| 2017-08-24 | 56.32 |
| 2017-08-22 | 54.02 |
| 2017-08-21 | 44.83 |
| 2017-08-18 | 42.53 |
| 2017-08-17 | 39.08 |
| 2017-08-16 | 40.23 |
| 2017-08-15 | 39.08 |
| 2017-08-14 | 37.93 |
| 2017-08-11 | 35.63 |
| 2017-08-10 | 37.93 |
| 2017-08-09 | 32.18 |
| 2017-08-08 | 34.48 |
| 2017-08-07 | 34.48 |
| 2017-08-04 | 36.78 |
| 2017-08-03 | 39.08 |
| 2017-08-02 | 43.68 |
| 2017-08-01 | 42.53 |
| 2017-07-31 | 39.08 |
| 2017-07-28 | 40.23 |
| 2017-07-27 | 42.53 |
| 2017-07-26 | 37.93 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 40.23 |
| 2017-07-21 | 47.13 |
| 2017-07-20 | 48.28 |
| 2017-07-19 | 50.57 |
| 2017-07-18 | 54.02 |
| 2017-07-17 | 51.72 |
| 2017-07-14 | 49.43 |
| 2017-07-13 | 52.87 |
| 2017-07-12 | 55.17 |
| 2017-07-11 | 44.83 |
| 2017-07-10 | 39.08 |
| 2017-07-07 | 41.38 |
| 2017-07-06 | 34.48 |
| 2017-07-05 | 33.33 |
| 2017-07-04 | 34.48 |
| 2017-07-03 | 37.93 |
| 2017-06-30 | 25.29 |
| 2017-06-29 | 24.14 |
| 2017-06-28 | 20.69 |
| 2017-06-27 | 20.69 |
| 2017-06-26 | 24.14 |
| 2017-06-23 | 19.54 |
| 2017-06-22 | 22.99 |
| 2017-06-21 | 19.54 |
| 2017-06-20 | 12.64 |
| 2017-06-19 | 16.09 |
| 2017-06-16 | 16.09 |
| 2017-06-15 | 17.24 |
| 2017-06-14 | 20.69 |
| 2017-06-13 | 25.29 |
| 2017-06-12 | 10.34 |
| 2017-06-09 | 5.75 |
| 2017-06-08 | 10.34 |
| 2017-06-07 | 10.34 |
| 2017-06-06 | 11.49 |
| 2017-06-05 | 8.05 |
| 2017-06-02 | 4.60 |
| 2017-06-01 | 2.30 |
| 2017-05-31 | 1.15 |
| 2017-05-29 | 2.30 |
| 2017-05-26 | 4.60 |
| 2017-05-25 | 4.60 |
| 2017-05-24 | -1.15 |
| 2017-05-23 | 1.15 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 1.15 |
| 2017-05-18 | 1.15 |
| 2017-05-17 | 4.60 |
| 2017-05-16 | 4.60 |
| 2017-05-15 | 10.34 |
| 2017-05-12 | 8.05 |
| 2017-05-11 | 10.34 |
| 2017-05-10 | 6.90 |
| 2017-05-09 | 10.34 |
| 2017-05-08 | 10.34 |
| 2017-05-05 | 12.64 |
| 2017-05-04 | 13.79 |
| 2017-05-02 | 10.34 |
| 2017-04-28 | 11.49 |
| 2017-04-27 | 18.39 |
| 2017-04-26 | 10.34 |
| 2017-04-25 | 2.30 |
| 2017-04-24 | 4.60 |
| 2017-04-21 | 4.60 |
| 2017-04-20 | 6.90 |
| 2017-04-19 | 3.45 |
| 2017-04-18 | 3.45 |
| 2017-04-13 | 4.60 |
| 2017-04-12 | 6.90 |
| 2017-04-11 | 3.45 |
| 2017-04-10 | 4.60 |
| 2017-04-07 | 11.49 |
| 2017-04-06 | 11.49 |
| 2017-04-05 | 13.79 |
| 2017-04-03 | 14.94 |
| 2017-03-31 | 17.24 |
| 2017-03-30 | 11.49 |
| 2017-03-29 | 12.64 |
| 2017-03-28 | 14.94 |
| 2017-03-27 | 13.79 |
| 2017-03-24 | 10.34 |
| 2017-03-23 | 11.49 |
| 2017-03-22 | 12.64 |
| 2017-03-21 | 12.64 |
| 2017-03-20 | 13.79 |
| 2017-03-17 | 10.34 |
| 2017-03-16 | 10.34 |
| 2017-03-15 | 12.64 |
| 2017-03-14 | 16.09 |
| 2017-03-13 | 13.79 |
| 2017-03-10 | 13.79 |
| 2017-03-09 | 14.94 |
| 2017-03-08 | 14.94 |
| 2017-03-07 | 14.94 |
| 2017-03-06 | 16.09 |
| 2017-03-03 | 19.54 |
| 2017-03-02 | 21.84 |
| 2017-03-01 | 13.79 |
| 2017-02-28 | 16.09 |
| 2017-02-27 | 13.79 |
| 2017-02-24 | 29.89 |
| 2017-02-23 | 14.94 |
| 2017-02-22 | 5.75 |
| 2017-02-21 | 8.05 |
| 2017-02-20 | 6.90 |
| 2017-02-17 | 4.60 |
| 2017-02-16 | 9.20 |
| 2017-02-15 | 12.64 |
| 2017-02-14 | 3.45 |
| 2017-02-13 | -2.30 |
| 2017-02-10 | -4.60 |
| 2017-02-09 | -2.30 |
| 2017-02-08 | -2.30 |
| 2017-02-07 | 1.15 |
| 2017-02-06 | 6.90 |
| 2017-02-03 | 6.90 |
| 2017-02-02 | 9.20 |
| 2017-02-01 | 10.34 |
| 2017-01-27 | 6.90 |
| 2017-01-26 | 9.20 |
| 2017-01-25 | 8.05 |
| 2017-01-24 | 5.75 |
| 2017-01-23 | 3.45 |
| 2017-01-20 | 3.45 |
| 2017-01-19 | 2.30 |
| 2017-01-18 | 2.30 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 1.15 |
| 2017-01-11 | 1.15 |
| 2017-01-10 | 1.15 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 2.30 |
| 2017-01-05 | 3.45 |
| 2017-01-04 | 2.30 |
| 2017-01-03 | 3.45 |
| 2016-12-30 | 1.15 |
| 2016-12-29 | 1.15 |
| 2016-12-28 | 2.30 |
| 2016-12-23 | 3.45 |
| 2016-12-22 | 4.60 |
| 2016-12-21 | 3.45 |
| 2016-12-20 | 4.60 |
| 2016-12-19 | 4.60 |
| 2016-12-16 | 3.45 |
| 2016-12-15 | 3.45 |
| 2016-12-14 | 3.45 |
| 2016-12-13 | 3.45 |
| 2016-12-12 | 2.30 |
| 2016-12-09 | 3.45 |
| 2016-12-08 | 2.30 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 2.30 |
| 2016-12-02 | 3.45 |
| 2016-12-01 | -8.05 |
| 2016-11-30 | -8.05 |
| 2016-11-29 | -8.05 |
| 2016-11-28 | -4.60 |
| 2016-11-25 | -8.05 |
| 2016-11-24 | -10.34 |
| 2016-11-23 | -10.34 |
| 2016-11-22 | -19.54 |
| 2016-11-21 | -16.09 |
| 2016-11-18 | -16.09 |
| 2016-11-17 | -13.79 |
| 2016-11-16 | -19.54 |
| 2016-11-15 | -19.54 |
| 2016-11-14 | -19.54 |
| 2016-11-11 | -16.09 |
| 2016-11-10 | -16.09 |
| 2016-11-09 | -16.09 |
| 2016-11-08 | -16.09 |
| 2016-11-07 | -16.09 |
| 2016-11-04 | -13.79 |
| 2016-11-03 | -13.79 |
| 2016-11-02 | -12.64 |
| 2016-11-01 | -12.64 |
| 2016-10-31 | -12.64 |
| 2016-10-28 | -6.90 |
| 2016-10-27 | -8.05 |
| 2016-10-26 | -6.90 |
| 2016-10-25 | -4.60 |
| 2016-10-24 | -10.34 |
| 2016-10-20 | -22.99 |
| 2016-10-19 | -25.29 |
| 2016-10-18 | -24.14 |
| 2016-10-17 | -24.14 |
| 2016-10-14 | -21.84 |
| 2016-10-13 | -31.03 |
| 2016-10-12 | -31.03 |
| 2016-10-11 | -29.89 |
| 2016-10-07 | -28.74 |
| 2016-10-06 | -28.74 |
| 2016-10-05 | -29.89 |
| 2016-10-04 | -28.74 |
| 2016-10-03 | -28.74 |
| 2016-09-30 | -27.59 |
| 2016-09-29 | -27.59 |
| 2016-09-28 | -24.14 |
| 2016-09-27 | -28.74 |
| 2016-09-26 | -27.59 |
| 2016-09-23 | -29.89 |
| 2016-09-22 | -25.29 |
| 2016-09-21 | -20.69 |
| 2016-09-20 | -26.44 |
| 2016-09-19 | -27.59 |
| 2016-09-15 | -21.84 |
| 2016-09-14 | -21.84 |
| 2016-09-13 | -19.54 |
| 2016-09-12 | -14.94 |
| 2016-09-09 | -8.05 |
| 2016-09-08 | -3.45 |
| 2016-09-07 | -3.45 |
| 2016-09-06 | -8.05 |
| 2016-09-05 | -8.05 |
| 2016-09-02 | -8.05 |
| 2016-09-01 | -8.05 |
| 2016-08-31 | -8.05 |
| 2016-08-30 | -8.05 |
| 2016-08-29 | -8.05 |
| 2016-08-26 | -4.60 |
| 2016-08-25 | -4.60 |
| 2016-08-24 | -4.60 |
| 2016-08-23 | -4.60 |
| 2016-08-22 | -4.60 |
| 2016-08-19 | -4.60 |
| 2016-08-18 | -4.60 |
| 2016-08-17 | -4.60 |
| 2016-08-16 | 4.60 |
| 2016-08-15 | 4.60 |
| 2016-08-12 | 5.75 |
| 2016-08-11 | 3.45 |
| 2016-08-10 | 4.60 |
| 2016-08-09 | 14.94 |
| 2016-08-08 | 26.44 |
| 2016-08-05 | 27.59 |
| 2016-08-04 | 27.59 |
| 2016-08-03 | 26.44 |
| 2016-08-01 | 26.44 |
| 2016-07-29 | 25.29 |
| 2016-07-28 | 24.14 |
| 2016-07-27 | 20.69 |
| 2016-07-26 | 22.99 |
| 2016-07-25 | 21.84 |
| 2016-07-22 | 20.69 |
| 2016-07-21 | 14.94 |
| 2016-07-20 | 14.94 |
| 2016-07-19 | 14.94 |
| 2016-07-18 | 10.34 |
| 2016-07-15 | 2.30 |
| 2016-07-14 | -6.90 |
| 2016-07-13 | -18.39 |
| 2016-07-12 | -18.39 |
| 2016-07-11 | -19.54 |
| 2016-07-08 | -19.54 |
| 2016-07-07 | -19.54 |
| 2016-07-06 | -19.54 |
| 2016-07-05 | -19.54 |
| 2016-07-04 | -19.54 |
| 2016-06-30 | -17.24 |
| 2016-06-29 | -29.89 |
| 2016-06-28 | -28.74 |
| 2016-06-27 | -29.89 |
| 2016-06-24 | -29.89 |
| 2016-06-23 | -29.89 |
| 2016-06-22 | -20.69 |
| 2016-06-21 | -22.99 |
| 2016-06-20 | -21.84 |
| 2016-06-17 | -20.69 |
| 2016-06-16 | -18.39 |
| 2016-06-15 | -28.74 |
| 2016-06-14 | -27.59 |
| 2016-06-13 | -39.08 |
| 2016-06-10 | -37.93 |
| 2016-06-08 | -37.93 |
| 2016-06-07 | -37.93 |
| 2016-06-06 | -36.78 |
| 2016-06-03 | -36.78 |
| 2016-06-02 | -36.78 |
| 2016-06-01 | -36.78 |
| 2016-05-31 | -40.23 |
| 2016-05-30 | -40.23 |
| 2016-05-27 | -39.08 |
| 2016-05-26 | -39.08 |
| 2016-05-25 | -35.63 |
| 2016-05-24 | -34.48 |
| 2016-05-23 | -34.48 |
| 2016-05-20 | -36.78 |
| 2016-05-19 | -39.08 |
| 2016-05-18 | -39.08 |
| 2016-05-17 | -33.33 |
| 2016-05-16 | -33.33 |
| 2016-05-13 | -33.33 |
| 2016-05-12 | -33.33 |
| 2016-05-11 | -33.33 |
| 2016-05-10 | -33.33 |
| 2016-05-09 | -33.33 |
| 2016-05-06 | -33.33 |
| 2016-05-05 | -33.33 |
| 2016-05-04 | -33.33 |
| 2016-05-03 | -33.33 |
| 2016-04-29 | -36.78 |
| 2016-04-28 | -33.33 |
| 2016-04-27 | -33.33 |
| 2016-04-26 | -32.18 |
| 2016-04-25 | -32.18 |
| 2016-04-22 | -32.18 |
| 2016-04-21 | -33.33 |
| 2016-04-20 | -34.48 |
| 2016-04-19 | -34.48 |
| 2016-04-18 | -34.48 |
| 2016-04-15 | -34.48 |
| 2016-04-14 | -34.48 |
| 2016-04-13 | -34.48 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -33.33 |
| 2016-04-07 | -31.03 |
| 2016-04-06 | -31.03 |
| 2016-04-05 | -31.03 |
| 2016-04-01 | -28.74 |
| 2016-03-31 | -28.74 |
| 2016-03-30 | -24.14 |
| 2016-03-29 | -21.84 |
| 2016-03-24 | -20.69 |
| 2016-03-23 | -19.54 |
| 2016-03-22 | -19.54 |
| 2016-03-21 | -18.39 |
| 2016-03-18 | -18.39 |
| 2016-03-17 | -27.59 |
| 2016-03-16 | -27.59 |
| 2016-03-15 | -27.59 |
| 2016-03-14 | -27.59 |
| 2016-03-11 | -27.59 |
| 2016-03-10 | -27.59 |
| 2016-03-09 | -27.59 |
| 2016-03-08 | -27.59 |
| 2016-03-07 | -27.59 |
| 2016-03-04 | -27.59 |
| 2016-03-03 | -27.59 |
| 2016-03-02 | -27.59 |
| 2016-03-01 | -19.54 |
| 2016-02-29 | -18.39 |
| 2016-02-26 | -18.39 |
| 2016-02-25 | -18.39 |
| 2016-02-24 | -18.39 |
| 2016-02-23 | -18.39 |
| 2016-02-22 | -18.39 |
| 2016-02-19 | -18.39 |
| 2016-02-18 | -22.99 |
| 2016-02-17 | -25.29 |
| 2016-02-16 | -28.74 |
| 2016-02-15 | -28.74 |
| 2016-02-12 | -28.74 |
| 2016-02-11 | -28.74 |
| 2016-02-05 | -28.74 |
| 2016-02-04 | -28.74 |
| 2016-02-03 | -28.74 |
| 2016-02-02 | -28.74 |
| 2016-02-01 | -28.74 |
| 2016-01-29 | -28.74 |
| 2016-01-28 | -28.74 |
| 2016-01-27 | -28.74 |
| 2016-01-26 | -28.74 |
| 2016-01-25 | -28.74 |
| 2016-01-22 | -28.74 |
| 2016-01-21 | -28.74 |
| 2016-01-20 | -28.74 |
| 2016-01-19 | -28.74 |
| 2016-01-18 | -28.74 |
| 2016-01-15 | -27.59 |
| 2016-01-14 | -27.59 |
| 2016-01-13 | -27.59 |
| 2016-01-12 | -27.59 |
| 2016-01-11 | -27.59 |
| 2016-01-08 | -27.59 |
| 2016-01-07 | -27.59 |
| 2016-01-06 | -27.59 |
| 2016-01-05 | -27.59 |
| 2016-01-04 | -27.59 |
| 2015-12-31 | -25.29 |
| 2015-12-30 | -25.29 |
| 2015-12-29 | -22.99 |
| 2015-12-28 | -22.99 |
| 2015-12-24 | -22.99 |
| 2015-12-23 | -24.14 |
| 2015-12-22 | -22.99 |
| 2015-12-21 | -22.99 |
| 2015-12-18 | -24.14 |
| 2015-12-17 | -24.14 |
| 2015-12-16 | -21.84 |
| 2015-12-15 | -20.69 |
| 2015-12-14 | -20.69 |
| 2015-12-11 | -19.54 |
| 2015-12-10 | -18.39 |
| 2015-12-09 | -18.39 |
| 2015-12-08 | -18.39 |
| 2015-12-07 | -18.39 |
| 2015-12-04 | -18.39 |
| 2015-12-03 | -18.39 |
| 2015-12-02 | -18.39 |
| 2015-12-01 | -21.84 |
| 2015-11-30 | -20.69 |
| 2015-11-27 | -20.69 |
| 2015-11-26 | -18.39 |
| 2015-11-25 | -18.39 |
| 2015-11-24 | -18.39 |
| 2015-11-23 | -19.54 |
| 2015-11-20 | -19.54 |
| 2015-11-19 | -24.14 |
| 2015-11-18 | -24.14 |
| 2015-11-17 | -22.99 |
| 2015-11-16 | -21.84 |
| 2015-11-13 | -18.39 |
| 2015-11-12 | -18.39 |
| 2015-11-11 | -18.39 |
| 2015-11-10 | -18.39 |
| 2015-11-09 | -18.39 |
| 2015-11-06 | -18.39 |
| 2015-11-05 | -18.39 |
| 2015-11-04 | -18.39 |
| 2015-11-03 | -18.39 |
| 2015-11-02 | -19.54 |
| 2015-10-30 | -24.14 |
| 2015-10-29 | -20.69 |
| 2015-10-28 | -19.54 |
| 2015-10-27 | -18.39 |
| 2015-10-26 | -10.34 |
| 2015-10-23 | -10.34 |
| 2015-10-22 | -16.09 |
| 2015-10-20 | -18.39 |
| 2015-10-19 | -12.64 |
| 2015-10-16 | -18.39 |
| 2015-10-15 | -18.39 |
| 2015-10-14 | -18.39 |
| 2015-10-13 | -18.39 |
| 2015-10-12 | -13.79 |
| 2015-10-09 | 2.30 |
| 2015-10-08 | 2.30 |
| 2015-10-07 | -19.54 |
| 2015-10-06 | -19.54 |
| 2015-10-05 | -19.54 |
| 2015-10-02 | -19.54 |
| 2015-09-30 | -19.54 |
| 2015-09-29 | -19.54 |
| 2015-09-25 | -19.54 |
| 2015-09-24 | -19.54 |
| 2015-09-23 | -19.54 |
| 2015-09-22 | -19.54 |
| 2015-09-21 | -19.54 |
| 2015-09-18 | -19.54 |
| 2015-09-17 | -19.54 |
| 2015-09-16 | -17.24 |
| 2015-09-15 | -17.24 |
| 2015-09-14 | -19.54 |
| 2015-09-11 | -19.54 |
| 2015-09-10 | -24.14 |
| 2015-09-09 | -18.39 |
| 2015-09-08 | -22.99 |
| 2015-09-07 | -25.29 |
| 2015-09-04 | -20.69 |
| 2015-09-02 | -20.69 |
| 2015-09-01 | -19.54 |
| 2015-08-31 | -19.54 |
| 2015-08-28 | -19.54 |
| 2015-08-27 | -19.54 |
| 2015-08-26 | -24.14 |
| 2015-08-25 | -24.14 |
| 2015-08-24 | -22.99 |
| 2015-08-21 | -9.20 |
| 2015-08-20 | -5.75 |
| 2015-08-19 | -1.15 |
| 2015-08-18 | 3.45 |
| 2015-08-17 | 11.49 |
| 2015-08-14 | 22.99 |
| 2015-08-13 | 5.75 |
| 2015-08-12 | 3.45 |
| 2015-08-11 | 3.45 |
| 2015-08-10 | 11.49 |
| 2015-08-07 | 12.64 |
| 2015-08-06 | 12.64 |
| 2015-08-05 | 12.64 |
| 2015-08-04 | 12.64 |
| 2015-08-03 | 10.34 |
| 2015-07-31 | 12.64 |
| 2015-07-30 | 9.20 |
| 2015-07-29 | 9.20 |
| 2015-07-28 | 9.20 |
| 2015-07-27 | 14.94 |
| 2015-07-24 | 17.24 |
| 2015-07-23 | 17.24 |
| 2015-07-22 | 3.45 |
| 2015-07-21 | 3.45 |
| 2015-07-20 | 3.45 |
| 2015-07-17 | 3.45 |
| 2015-07-16 | 3.45 |
| 2015-07-15 | 3.45 |
| 2015-07-14 | 3.45 |
| 2015-07-13 | 8.05 |
| 2015-07-10 | 5.75 |
| 2015-07-09 | 1.15 |
| 2015-07-08 | -11.49 |
| 2015-07-07 | -3.45 |
| 2015-07-06 | 3.45 |
| 2015-07-03 | 13.79 |
| 2015-07-02 | 17.24 |
| 2015-06-30 | 17.24 |
| 2015-06-29 | 6.90 |
| 2015-06-26 | 17.24 |
| 2015-06-25 | 20.69 |
| 2015-06-24 | 24.14 |
| 2015-06-23 | 25.29 |
| 2015-06-22 | 24.14 |
| 2015-06-19 | 27.59 |
| 2015-06-18 | 31.03 |
| 2015-06-17 | 35.63 |
| 2015-06-16 | 39.08 |
| 2015-06-15 | 35.63 |
| 2015-06-12 | 26.44 |
| 2015-06-11 | 26.44 |
| 2015-06-10 | 31.03 |
| 2015-06-09 | 28.74 |
| 2015-06-08 | 39.08 |
| 2015-06-05 | 50.57 |
| 2015-06-04 | 16.09 |
| 2015-06-03 | 10.34 |
| 2015-06-02 | 13.79 |
| 2015-06-01 | 5.75 |
| 2015-05-29 | -1.15 |
| 2015-05-28 | 1.15 |
| 2015-05-27 | 6.90 |
| 2015-05-26 | -3.45 |
| 2015-05-22 | -2.30 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 1.15 |
| 2015-05-19 | 3.45 |
| 2015-05-18 | 0.00 |
| 2015-05-15 | 2.30 |
| 2015-05-14 | 2.30 |
| 2015-05-13 | -1.15 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | -2.30 |
| 2015-05-07 | -1.15 |
| 2015-05-06 | -1.15 |
| 2015-05-05 | 2.30 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | 4.60 |
| 2015-04-29 | 1.15 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | -1.15 |
| 2015-04-24 | -8.05 |
| 2015-04-23 | -8.05 |
| 2015-04-22 | -5.75 |
| 2015-04-21 | -6.90 |
| 2015-04-20 | -10.34 |
| 2015-04-17 | -10.34 |
| 2015-04-16 | -12.64 |
| 2015-04-15 | -10.34 |
| 2015-04-14 | -9.20 |
| 2015-04-13 | -14.94 |
| 2015-04-10 | -4.60 |
| 2015-04-09 | -3.45 |
| 2015-04-08 | -4.60 |
| 2015-04-02 | -2.30 |
| 2015-04-01 | -4.60 |
| 2015-03-31 | -2.30 |
| 2015-03-30 | -9.20 |
| 2015-03-27 | -21.84 |
| 2015-03-26 | -26.44 |
| 2015-03-25 | -26.44 |
| 2015-03-24 | -25.29 |
| 2015-03-23 | -25.29 |
| 2015-03-20 | -27.59 |
| 2015-03-19 | -24.14 |
| 2015-03-18 | -24.14 |
| 2015-03-17 | -26.44 |
| 2015-03-16 | -26.44 |
| 2015-03-13 | -26.44 |
| 2015-03-12 | -26.44 |
| 2015-03-11 | -26.44 |
| 2015-03-10 | -26.44 |
| 2015-03-09 | -21.84 |
| 2015-03-06 | -21.84 |
| 2015-03-05 | -21.84 |
| 2015-03-04 | -24.14 |
| 2015-03-03 | -24.14 |
| 2015-03-02 | -24.14 |
| 2015-02-27 | -24.14 |
| 2015-02-26 | -24.14 |
| 2015-02-25 | -24.14 |
| 2015-02-24 | -24.14 |
| 2015-02-23 | -24.14 |
| 2015-02-18 | -24.14 |
| 2015-02-17 | -24.14 |
| 2015-02-16 | -24.14 |
| 2015-02-13 | -24.14 |
| 2015-02-12 | -24.14 |
| 2015-02-11 | -24.14 |
| 2015-02-10 | -24.14 |
| 2015-02-09 | -24.14 |
| 2015-02-06 | -24.14 |
| 2015-02-05 | -24.14 |
| 2015-02-04 | -27.59 |
| 2015-02-03 | -22.99 |
| 2015-02-02 | -22.99 |
| 2015-01-30 | -24.14 |
| 2015-01-29 | -24.14 |
| 2015-01-28 | -24.14 |
| 2015-01-27 | -25.29 |
| 2015-01-26 | -19.54 |
| 2015-01-23 | -20.69 |
| 2015-01-22 | -21.84 |
| 2015-01-21 | -21.84 |
| 2015-01-20 | -21.84 |
| 2015-01-19 | -21.84 |
| 2015-01-16 | -21.84 |
| 2015-01-15 | -19.54 |
| 2015-01-14 | -19.54 |
| 2015-01-13 | -19.54 |
| 2015-01-12 | -21.84 |
| 2015-01-09 | -19.54 |
| 2015-01-08 | -19.54 |
| 2015-01-07 | -17.24 |
| 2015-01-06 | -18.39 |
| 2015-01-05 | -21.84 |
| 2015-01-02 | -19.54 |
| 2014-12-31 | -14.94 |
| 2014-12-30 | -14.94 |
| 2014-12-29 | -8.05 |
| 2014-12-24 | -8.05 |
| 2014-12-23 | -17.24 |
| 2014-12-22 | -14.94 |
| 2014-12-19 | -14.94 |
| 2014-12-18 | -14.94 |
| 2014-12-17 | -14.94 |
| 2014-12-16 | -13.79 |
| 2014-12-15 | -12.64 |
| 2014-12-12 | -12.64 |
| 2014-12-11 | -11.49 |
| 2014-12-10 | -12.64 |
| 2014-12-09 | -16.09 |
| 2014-12-08 | -9.20 |
| 2014-12-05 | -9.20 |
| 2014-12-04 | -9.20 |
| 2014-12-03 | -9.20 |
| 2014-12-02 | -8.05 |
| 2014-12-01 | -8.05 |
| 2014-11-28 | -10.34 |
| 2014-11-27 | -10.34 |
| 2014-11-26 | -10.34 |
| 2014-11-25 | -9.20 |
| 2014-11-24 | -9.20 |
| 2014-11-21 | -8.05 |
| 2014-11-20 | -8.05 |
| 2014-11-19 | -8.05 |
| 2014-11-18 | -8.05 |
| 2014-11-17 | -8.05 |
| 2014-11-14 | -13.79 |
| 2014-11-13 | -13.79 |
| 2014-11-12 | -13.79 |
| 2014-11-11 | -13.79 |
| 2014-11-10 | -9.20 |
| 2014-11-07 | -9.20 |
| 2014-11-06 | -13.79 |
| 2014-11-05 | -13.79 |
| 2014-11-04 | -13.79 |
| 2014-11-03 | -13.79 |
| 2014-10-31 | -13.79 |
| 2014-10-30 | -13.79 |
| 2014-10-29 | -13.79 |
| 2014-10-28 | -2.30 |
| 2014-10-27 | -12.64 |
| 2014-10-24 | -12.64 |
| 2014-10-23 | -12.64 |
| 2014-10-22 | -12.64 |
| 2014-10-21 | -12.64 |
| 2014-10-20 | -12.64 |
| 2014-10-17 | -12.64 |
| 2014-10-16 | -11.49 |
| 2014-10-15 | -11.49 |
| 2014-10-14 | -11.49 |
| 2014-10-13 | -11.49 |
| 2014-10-10 | -8.05 |
| 2014-10-09 | -8.05 |
| 2014-10-08 | -8.05 |
| 2014-10-07 | -8.05 |
| 2014-10-06 | -12.64 |
| 2014-10-03 | -12.64 |
| 2014-09-30 | -10.34 |
| 2014-09-29 | -8.05 |
| 2014-09-26 | -2.30 |
| 2014-09-25 | -2.30 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | -8.05 |
| 2014-09-22 | -8.05 |
| 2014-09-19 | -8.05 |
| 2014-09-18 | -6.90 |
| 2014-09-17 | -5.75 |
| 2014-09-16 | -5.75 |
| 2014-09-15 | -4.60 |
| 2014-09-12 | -3.45 |
| 2014-09-11 | -2.30 |
| 2014-09-10 | -2.30 |
| 2014-09-08 | -2.30 |
| 2014-09-05 | -2.30 |
| 2014-09-04 | -2.30 |
| 2014-09-03 | -2.30 |
| 2014-09-02 | -3.45 |
| 2014-09-01 | -6.90 |
| 2014-08-29 | -6.90 |
| 2014-08-28 | -6.90 |
| 2014-08-27 | -6.90 |
| 2014-08-26 | -6.90 |
| 2014-08-25 | -4.60 |
| 2014-08-22 | -4.60 |
| 2014-08-21 | -4.60 |
| 2014-08-20 | -4.60 |
| 2014-08-19 | -4.60 |
| 2014-08-18 | -3.45 |
| 2014-08-15 | -6.90 |
| 2014-08-14 | -9.20 |
| 2014-08-13 | -9.20 |
| 2014-08-12 | -8.05 |
| 2014-08-11 | -8.05 |
| 2014-08-08 | -11.49 |
| 2014-08-07 | -10.34 |
| 2014-08-06 | -8.05 |
| 2014-08-05 | -8.05 |
| 2014-08-04 | -8.05 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | -8.05 |
| 2014-07-30 | -1.15 |
| 2014-07-29 | -9.20 |
| 2014-07-28 | -9.20 |
| 2014-07-25 | -8.05 |
| 2014-07-24 | -8.05 |
| 2014-07-23 | -8.05 |
| 2014-07-22 | -8.05 |
| 2014-07-21 | -8.05 |
| 2014-07-18 | -8.05 |
| 2014-07-17 | -4.60 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -4.60 |
| 2014-07-14 | -4.60 |
| 2014-07-11 | -2.30 |
| 2014-07-10 | -1.15 |
| 2014-07-09 | -4.60 |
| 2014-07-08 | -6.90 |
| 2014-07-07 | -8.05 |
| 2014-07-04 | -4.60 |
| 2014-07-03 | -4.60 |
| 2014-07-02 | -3.45 |
| 2014-06-30 | -3.45 |
| 2014-06-27 | -3.45 |
| 2014-06-26 | -3.45 |
| 2014-06-25 | -1.15 |
| 2014-06-24 | -1.15 |
| 2014-06-23 | -1.15 |
| 2014-06-20 | -1.15 |
| 2014-06-19 | -2.30 |
| 2014-06-18 | -1.15 |
| 2014-06-17 | -1.15 |
| 2014-06-16 | -1.15 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 1.15 |
| 2014-06-11 | -1.15 |
| 2014-06-10 | -4.60 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 1.15 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy