Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-05 | -0.40 |
| 2025-12-04 | -0.40 |
| 2025-12-03 | -0.54 |
| 2025-12-02 | 0.47 |
| 2025-12-01 | 0.18 |
| 2025-11-28 | -0.54 |
| 2025-11-27 | 0.32 |
| 2025-11-26 | -0.11 |
| 2025-11-25 | 0.18 |
| 2025-11-24 | -0.25 |
| 2025-11-21 | -1.41 |
| 2025-11-20 | 1.05 |
| 2025-11-19 | 1.34 |
| 2025-11-18 | 2.35 |
| 2025-11-17 | 3.50 |
| 2025-11-14 | 4.52 |
| 2025-11-13 | 6.83 |
| 2025-11-12 | 7.12 |
| 2025-11-11 | 7.55 |
| 2025-11-10 | 8.13 |
| 2025-11-07 | 7.99 |
| 2025-11-06 | 8.56 |
| 2025-11-05 | 5.53 |
| 2025-11-04 | 4.37 |
| 2025-11-03 | 3.22 |
| 2025-10-31 | 2.51 |
| 2025-10-30 | 5.36 |
| 2025-10-28 | 6.21 |
| 2025-10-27 | 7.78 |
| 2025-10-24 | 6.35 |
| 2025-10-23 | 6.50 |
| 2025-10-22 | 7.21 |
| 2025-10-21 | 8.49 |
| 2025-10-20 | 8.92 |
| 2025-10-17 | 12.76 |
| 2025-10-16 | 17.74 |
| 2025-10-15 | 16.89 |
| 2025-10-14 | 16.18 |
| 2025-10-13 | 19.74 |
| 2025-10-10 | 16.75 |
| 2025-10-09 | 21.16 |
| 2025-10-08 | 17.17 |
| 2025-10-06 | 18.03 |
| 2025-10-03 | 19.45 |
| 2025-10-02 | 16.89 |
| 2025-09-30 | 18.31 |
| 2025-09-29 | 17.60 |
| 2025-09-26 | 12.05 |
| 2025-09-25 | 10.20 |
| 2025-09-24 | 9.34 |
| 2025-09-23 | 7.49 |
| 2025-09-22 | 7.92 |
| 2025-09-19 | 8.77 |
| 2025-09-18 | 12.76 |
| 2025-09-17 | 9.91 |
| 2025-09-16 | 6.92 |
| 2025-09-15 | 6.35 |
| 2025-09-12 | 11.76 |
| 2025-09-11 | 14.18 |
| 2025-09-10 | 13.04 |
| 2025-09-09 | 12.76 |
| 2025-09-08 | 12.05 |
| 2025-09-05 | 5.36 |
| 2025-09-04 | -0.34 |
| 2025-09-03 | -3.76 |
| 2025-09-02 | -3.90 |
| 2025-09-01 | -3.61 |
| 2025-08-29 | -4.33 |
| 2025-08-28 | -4.47 |
| 2025-08-27 | -3.90 |
| 2025-08-26 | -2.19 |
| 2025-08-25 | -2.19 |
| 2025-08-22 | -2.76 |
| 2025-08-21 | -3.04 |
| 2025-08-20 | -2.19 |
| 2025-08-19 | 0.52 |
| 2025-08-18 | 0.66 |
| 2025-08-15 | 0.52 |
| 2025-08-14 | -0.48 |
| 2025-08-13 | 0.52 |
| 2025-08-12 | 0.09 |
| 2025-08-11 | -0.05 |
| 2025-08-08 | 0.23 |
| 2025-08-07 | -0.05 |
| 2025-08-06 | -1.05 |
| 2025-08-05 | -0.05 |
| 2025-08-04 | -0.62 |
| 2025-08-01 | -0.48 |
| 2025-07-31 | 0.94 |
| 2025-07-30 | 3.93 |
| 2025-07-29 | 3.65 |
| 2025-07-28 | 3.79 |
| 2025-07-25 | 3.22 |
| 2025-07-24 | 5.36 |
| 2025-07-23 | 3.36 |
| 2025-07-22 | 5.21 |
| 2025-07-21 | 0.66 |
| 2025-07-18 | -2.19 |
| 2025-07-17 | -2.33 |
| 2025-07-16 | -1.34 |
| 2025-07-15 | 1.08 |
| 2025-07-14 | 1.80 |
| 2025-07-11 | 2.51 |
| 2025-07-10 | 2.08 |
| 2025-07-09 | 2.37 |
| 2025-07-08 | 4.64 |
| 2025-07-07 | 6.64 |
| 2025-07-04 | 4.50 |
| 2025-07-03 | 3.36 |
| 2025-07-02 | 2.51 |
| 2025-06-30 | 0.66 |
| 2025-06-27 | -2.76 |
| 2025-06-26 | -0.62 |
| 2025-06-25 | -1.19 |
| 2025-06-24 | -3.47 |
| 2025-06-23 | -4.47 |
| 2025-06-20 | -6.30 |
| 2025-06-19 | -7.13 |
| 2025-06-18 | -4.66 |
| 2025-06-17 | -4.38 |
| 2025-06-16 | -4.11 |
| 2025-06-13 | -5.48 |
| 2025-06-12 | -6.44 |
| 2025-06-11 | -5.89 |
| 2025-06-10 | -4.93 |
| 2025-06-09 | -5.34 |
| 2025-06-06 | -6.17 |
| 2025-06-05 | -7.95 |
| 2025-06-04 | -7.54 |
| 2025-06-03 | -9.73 |
| 2025-06-02 | -12.07 |
| 2025-05-30 | -10.69 |
| 2025-05-29 | -9.60 |
| 2025-05-28 | -8.09 |
| 2025-05-27 | -7.54 |
| 2025-05-26 | -8.64 |
| 2025-05-23 | -8.64 |
| 2025-05-22 | -9.46 |
| 2025-05-21 | -6.72 |
| 2025-05-20 | -7.40 |
| 2025-05-19 | -8.50 |
| 2025-05-16 | -9.87 |
| 2025-05-15 | -9.60 |
| 2025-05-14 | -10.15 |
| 2025-05-13 | -10.83 |
| 2025-05-12 | -11.11 |
| 2025-05-09 | -12.61 |
| 2025-05-08 | -15.08 |
| 2025-05-07 | -15.08 |
| 2025-05-06 | -15.22 |
| 2025-05-02 | -17.83 |
| 2025-04-30 | -15.77 |
| 2025-04-29 | -16.32 |
| 2025-04-28 | -12.75 |
| 2025-04-25 | -12.07 |
| 2025-04-24 | -12.61 |
| 2025-04-23 | -12.20 |
| 2025-04-22 | -13.99 |
| 2025-04-17 | -16.04 |
| 2025-04-16 | -15.08 |
| 2025-04-15 | -13.85 |
| 2025-04-14 | -13.85 |
| 2025-04-11 | -17.14 |
| 2025-04-10 | -17.14 |
| 2025-04-09 | -19.06 |
| 2025-04-08 | -18.24 |
| 2025-04-07 | -17.96 |
| 2025-04-03 | -10.97 |
| 2025-04-02 | -13.44 |
| 2025-04-01 | -13.03 |
| 2025-03-31 | -14.54 |
| 2025-03-28 | -17.96 |
| 2025-03-27 | -16.73 |
| 2025-03-26 | -15.63 |
| 2025-03-25 | -15.08 |
| 2025-03-24 | -15.22 |
| 2025-03-21 | -16.32 |
| 2025-03-20 | -14.54 |
| 2025-03-19 | -13.16 |
| 2025-03-18 | -14.12 |
| 2025-03-17 | -14.40 |
| 2025-03-14 | -16.18 |
| 2025-03-13 | -17.42 |
| 2025-03-12 | -17.14 |
| 2025-03-11 | -17.00 |
| 2025-03-10 | -17.00 |
| 2025-03-07 | -16.32 |
| 2025-03-06 | -15.50 |
| 2025-03-05 | -16.46 |
| 2025-03-04 | -16.46 |
| 2025-03-03 | -16.46 |
| 2025-02-28 | -17.96 |
| 2025-02-27 | -15.36 |
| 2025-02-26 | -14.54 |
| 2025-02-25 | -15.77 |
| 2025-02-24 | -13.71 |
| 2025-02-21 | -15.91 |
| 2025-02-20 | -14.95 |
| 2025-02-19 | -12.75 |
| 2025-02-18 | -13.16 |
| 2025-02-17 | -12.48 |
| 2025-02-14 | -14.40 |
| 2025-02-13 | -17.00 |
| 2025-02-12 | -17.00 |
| 2025-02-11 | -17.96 |
| 2025-02-10 | -18.24 |
| 2025-02-07 | -18.79 |
| 2025-02-06 | -18.79 |
| 2025-02-05 | -21.81 |
| 2025-02-04 | -22.22 |
| 2025-02-03 | -22.90 |
| 2025-01-28 | -21.53 |
| 2025-01-27 | -20.71 |
| 2025-01-24 | -21.81 |
| 2025-01-23 | -22.90 |
| 2025-01-22 | -22.49 |
| 2025-01-21 | -21.26 |
| 2025-01-20 | -20.85 |
| 2025-01-17 | -22.08 |
| 2025-01-16 | -21.81 |
| 2025-01-15 | -21.94 |
| 2025-01-14 | -21.81 |
| 2025-01-13 | -23.45 |
| 2025-01-10 | -22.90 |
| 2025-01-09 | -20.57 |
| 2025-01-08 | -19.89 |
| 2025-01-07 | -17.28 |
| 2025-01-06 | -16.73 |
| 2025-01-03 | -15.77 |
| 2025-01-02 | -13.57 |
| 2024-12-31 | -11.65 |
| 2024-12-30 | -11.11 |
| 2024-12-27 | -9.73 |
| 2024-12-24 | -8.91 |
| 2024-12-23 | -8.64 |
| 2024-12-20 | -7.13 |
| 2024-12-19 | -6.03 |
| 2024-12-18 | -4.52 |
| 2024-12-17 | -7.68 |
| 2024-12-16 | -7.68 |
| 2024-12-13 | -7.54 |
| 2024-12-12 | -6.99 |
| 2024-12-11 | -7.26 |
| 2024-12-10 | -7.68 |
| 2024-12-09 | -6.58 |
| 2024-12-06 | -7.81 |
| 2024-12-05 | -10.15 |
| 2024-12-04 | -11.38 |
| 2024-12-03 | -11.11 |
| 2024-12-02 | -10.97 |
| 2024-11-29 | -12.07 |
| 2024-11-28 | -10.28 |
| 2024-11-27 | -9.60 |
| 2024-11-26 | -12.89 |
| 2024-11-25 | -13.03 |
| 2024-11-22 | -11.24 |
| 2024-11-21 | -8.09 |
| 2024-11-20 | -6.85 |
| 2024-11-19 | -7.54 |
| 2024-11-18 | -7.68 |
| 2024-11-15 | -8.50 |
| 2024-11-14 | -10.56 |
| 2024-11-13 | -10.28 |
| 2024-11-12 | -9.73 |
| 2024-11-11 | -4.38 |
| 2024-11-08 | -4.66 |
| 2024-11-07 | -2.87 |
| 2024-11-06 | -5.07 |
| 2024-11-05 | -2.87 |
| 2024-11-04 | -3.56 |
| 2024-11-01 | -5.21 |
| 2024-10-31 | -5.21 |
| 2024-10-30 | -7.81 |
| 2024-10-29 | -5.62 |
| 2024-10-28 | -2.19 |
| 2024-10-25 | -2.87 |
| 2024-10-24 | -3.83 |
| 2024-10-23 | -1.50 |
| 2024-10-22 | -5.76 |
| 2024-10-21 | -9.19 |
| 2024-10-18 | -10.01 |
| 2024-10-17 | -13.71 |
| 2024-10-16 | -12.20 |
| 2024-10-15 | -13.03 |
| 2024-10-14 | -7.40 |
| 2024-10-10 | -5.34 |
| 2024-10-09 | -9.32 |
| 2024-10-08 | -5.89 |
| 2024-10-07 | 13.72 |
| 2024-10-04 | 2.34 |
| 2024-10-03 | -6.17 |
| 2024-10-02 | -3.70 |
| 2024-09-30 | -3.29 |
| 2024-09-27 | -9.60 |
| 2024-09-26 | -13.99 |
| 2024-09-25 | -17.00 |
| 2024-09-24 | -19.89 |
| 2024-09-23 | -23.04 |
| 2024-09-20 | -23.73 |
| 2024-09-19 | -24.96 |
| 2024-09-17 | -26.61 |
| 2024-09-16 | -26.06 |
| 2024-09-13 | -26.33 |
| 2024-09-12 | -26.88 |
| 2024-09-11 | -27.16 |
| 2024-09-10 | -24.28 |
| 2024-09-09 | -24.82 |
| 2024-09-05 | -20.16 |
| 2024-09-04 | -20.85 |
| 2024-09-03 | -19.20 |
| 2024-09-02 | -17.28 |
| 2024-08-30 | -16.32 |
| 2024-08-29 | -15.50 |
| 2024-08-28 | -9.73 |
| 2024-08-27 | -8.64 |
| 2024-08-26 | -8.36 |
| 2024-08-23 | -9.73 |
| 2024-08-22 | -7.68 |
| 2024-08-21 | -8.09 |
| 2024-08-20 | -6.17 |
| 2024-08-19 | -3.01 |
| 2024-08-16 | -3.97 |
| 2024-08-15 | -4.66 |
| 2024-08-14 | -5.76 |
| 2024-08-13 | -3.15 |
| 2024-08-12 | -3.56 |
| 2024-08-09 | -3.29 |
| 2024-08-08 | -2.74 |
| 2024-08-07 | -3.70 |
| 2024-08-06 | -8.22 |
| 2024-08-05 | -10.83 |
| 2024-08-02 | -6.85 |
| 2024-08-01 | -4.25 |
| 2024-07-31 | -3.70 |
| 2024-07-30 | -2.05 |
| 2024-07-29 | 1.38 |
| 2024-07-26 | -0.41 |
| 2024-07-25 | -2.87 |
| 2024-07-24 | -0.54 |
| 2024-07-23 | -1.50 |
| 2024-07-22 | 2.20 |
| 2024-07-19 | 0.83 |
| 2024-07-18 | 1.65 |
| 2024-07-17 | -1.09 |
| 2024-07-16 | 0.83 |
| 2024-07-15 | 0.69 |
| 2024-07-12 | -1.78 |
| 2024-07-11 | -2.87 |
| 2024-07-10 | -3.56 |
| 2024-07-09 | -2.46 |
| 2024-07-08 | 0.28 |
| 2024-07-05 | 4.12 |
| 2024-07-04 | 6.32 |
| 2024-07-03 | 4.67 |
| 2024-07-02 | 2.75 |
| 2024-06-28 | -3.70 |
| 2024-06-27 | -6.85 |
| 2024-06-26 | -5.07 |
| 2024-06-25 | -2.46 |
| 2024-06-24 | -1.50 |
| 2024-06-21 | -3.01 |
| 2024-06-20 | 0.28 |
| 2024-06-19 | 2.34 |
| 2024-06-18 | 2.06 |
| 2024-06-17 | 0.55 |
| 2024-06-14 | 6.45 |
| 2024-06-13 | 6.45 |
| 2024-06-12 | 3.44 |
| 2024-06-11 | 3.24 |
| 2024-06-07 | 6.96 |
| 2024-06-06 | 1.64 |
| 2024-06-05 | -0.88 |
| 2024-06-04 | 1.11 |
| 2024-06-03 | -3.67 |
| 2024-05-31 | -5.27 |
| 2024-05-30 | -2.61 |
| 2024-05-29 | -4.47 |
| 2024-05-28 | -2.21 |
| 2024-05-27 | -1.81 |
| 2024-05-24 | -5.53 |
| 2024-05-23 | -10.45 |
| 2024-05-22 | -8.32 |
| 2024-05-21 | -10.98 |
| 2024-05-20 | -8.46 |
| 2024-05-17 | -8.72 |
| 2024-05-16 | -11.78 |
| 2024-05-14 | -13.77 |
| 2024-05-13 | -13.11 |
| 2024-05-10 | -13.37 |
| 2024-05-09 | -18.42 |
| 2024-05-08 | -22.67 |
| 2024-05-07 | -20.55 |
| 2024-05-06 | -22.14 |
| 2024-05-03 | -25.06 |
| 2024-05-02 | -25.86 |
| 2024-04-30 | -26.79 |
| 2024-04-29 | -25.06 |
| 2024-04-26 | -24.00 |
| 2024-04-25 | -20.68 |
| 2024-04-24 | -21.34 |
| 2024-04-23 | -23.87 |
| 2024-04-22 | -24.27 |
| 2024-04-19 | -24.27 |
| 2024-04-18 | -24.00 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -26.66 |
| 2024-04-15 | -24.27 |
| 2024-04-12 | -23.07 |
| 2024-04-11 | -21.61 |
| 2024-04-10 | -21.88 |
| 2024-04-09 | -23.60 |
| 2024-04-08 | -25.46 |
| 2024-04-05 | -28.25 |
| 2024-04-03 | -24.40 |
| 2024-04-02 | -24.93 |
| 2024-03-28 | -27.19 |
| 2024-03-27 | -28.39 |
| 2024-03-26 | -28.12 |
| 2024-03-25 | -27.32 |
| 2024-03-22 | -30.25 |
| 2024-03-21 | -26.92 |
| 2024-03-20 | -26.53 |
| 2024-03-19 | -25.06 |
| 2024-03-18 | -24.00 |
| 2024-03-15 | -24.13 |
| 2024-03-14 | -23.60 |
| 2024-03-13 | -21.21 |
| 2024-03-12 | -22.67 |
| 2024-03-11 | -20.41 |
| 2024-03-08 | -21.08 |
| 2024-03-07 | -24.27 |
| 2024-03-06 | -22.81 |
| 2024-03-05 | -27.59 |
| 2024-03-04 | -26.13 |
| 2024-03-01 | -26.66 |
| 2024-02-29 | -26.39 |
| 2024-02-28 | -25.20 |
| 2024-02-27 | -25.33 |
| 2024-02-26 | -25.99 |
| 2024-02-23 | -24.93 |
| 2024-02-22 | -27.46 |
| 2024-02-21 | -31.84 |
| 2024-02-20 | -32.24 |
| 2024-02-19 | -35.69 |
| 2024-02-16 | -35.96 |
| 2024-02-15 | -38.88 |
| 2024-02-14 | -38.88 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -36.76 |
| 2024-02-07 | -35.43 |
| 2024-02-06 | -36.36 |
| 2024-02-05 | -38.48 |
| 2024-02-02 | -38.48 |
| 2024-02-01 | -37.69 |
| 2024-01-31 | -37.69 |
| 2024-01-30 | -37.69 |
| 2024-01-29 | -35.43 |
| 2024-01-26 | -34.90 |
| 2024-01-25 | -33.30 |
| 2024-01-24 | -37.42 |
| 2024-01-23 | -40.08 |
| 2024-01-22 | -41.27 |
| 2024-01-19 | -37.69 |
| 2024-01-18 | -35.56 |
| 2024-01-17 | -35.16 |
| 2024-01-16 | -32.11 |
| 2024-01-15 | -30.78 |
| 2024-01-12 | -31.18 |
| 2024-01-11 | -28.92 |
| 2024-01-10 | -29.05 |
| 2024-01-09 | -27.72 |
| 2024-01-08 | -27.32 |
| 2024-01-05 | -24.53 |
| 2024-01-04 | -23.34 |
| 2024-01-03 | -22.94 |
| 2024-01-02 | -22.27 |
| 2023-12-29 | -21.34 |
| 2023-12-28 | -21.88 |
| 2023-12-27 | -24.93 |
| 2023-12-22 | -21.74 |
| 2023-12-21 | -21.48 |
| 2023-12-20 | -22.94 |
| 2023-12-19 | -23.20 |
| 2023-12-18 | -21.88 |
| 2023-12-15 | -21.74 |
| 2023-12-14 | -22.54 |
| 2023-12-13 | -24.67 |
| 2023-12-12 | -24.40 |
| 2023-12-11 | -24.27 |
| 2023-12-08 | -25.60 |
| 2023-12-07 | -26.92 |
| 2023-12-06 | -26.13 |
| 2023-12-05 | -26.53 |
| 2023-12-04 | -25.73 |
| 2023-12-01 | -24.53 |
| 2023-11-30 | -22.27 |
| 2023-11-29 | -21.61 |
| 2023-11-28 | -18.82 |
| 2023-11-27 | -18.29 |
| 2023-11-24 | -16.30 |
| 2023-11-23 | -13.64 |
| 2023-11-22 | -15.23 |
| 2023-11-21 | -14.17 |
| 2023-11-20 | -11.51 |
| 2023-11-17 | -13.77 |
| 2023-11-16 | -10.58 |
| 2023-11-15 | -9.79 |
| 2023-11-14 | -15.10 |
| 2023-11-13 | -16.83 |
| 2023-11-10 | -15.63 |
| 2023-11-09 | -14.57 |
| 2023-11-08 | -13.64 |
| 2023-11-07 | -11.91 |
| 2023-11-06 | -11.91 |
| 2023-11-03 | -10.98 |
| 2023-11-02 | -13.11 |
| 2023-11-01 | -12.31 |
| 2023-10-31 | -11.91 |
| 2023-10-30 | -10.85 |
| 2023-10-27 | -9.79 |
| 2023-10-26 | -17.62 |
| 2023-10-25 | -18.42 |
| 2023-10-24 | -18.82 |
| 2023-10-20 | -16.56 |
| 2023-10-19 | -17.09 |
| 2023-10-18 | -15.50 |
| 2023-10-17 | -12.44 |
| 2023-10-16 | -15.37 |
| 2023-10-13 | -14.97 |
| 2023-10-12 | -14.04 |
| 2023-10-11 | -14.30 |
| 2023-10-10 | -16.03 |
| 2023-10-09 | -15.10 |
| 2023-10-06 | -16.30 |
| 2023-10-05 | -18.42 |
| 2023-10-04 | -18.16 |
| 2023-10-03 | -15.10 |
| 2023-09-29 | -9.39 |
| 2023-09-28 | -11.51 |
| 2023-09-27 | -14.57 |
| 2023-09-26 | -16.43 |
| 2023-09-25 | -14.97 |
| 2023-09-22 | -15.10 |
| 2023-09-21 | -15.76 |
| 2023-09-20 | -13.90 |
| 2023-09-19 | -14.70 |
| 2023-09-18 | -14.70 |
| 2023-09-15 | -12.84 |
| 2023-09-14 | -13.37 |
| 2023-09-13 | -14.04 |
| 2023-09-12 | -14.83 |
| 2023-09-11 | -14.04 |
| 2023-09-07 | -12.71 |
| 2023-09-06 | -17.23 |
| 2023-09-05 | -17.23 |
| 2023-09-04 | -16.16 |
| 2023-08-31 | -17.49 |
| 2023-08-30 | -16.69 |
| 2023-08-29 | -18.16 |
| 2023-08-28 | -21.08 |
| 2023-08-25 | -19.62 |
| 2023-08-24 | -19.62 |
| 2023-08-23 | -18.95 |
| 2023-08-22 | -17.36 |
| 2023-08-21 | -17.76 |
| 2023-08-18 | -15.37 |
| 2023-08-17 | -13.37 |
| 2023-08-16 | -13.90 |
| 2023-08-15 | -11.51 |
| 2023-08-14 | -10.85 |
| 2023-08-11 | -9.92 |
| 2023-08-10 | -7.39 |
| 2023-08-09 | -7.39 |
| 2023-08-08 | -7.13 |
| 2023-08-07 | -5.27 |
| 2023-08-04 | -4.60 |
| 2023-08-03 | -4.60 |
| 2023-08-02 | -3.67 |
| 2023-08-01 | -1.81 |
| 2023-07-31 | -0.48 |
| 2023-07-28 | -0.22 |
| 2023-07-27 | -1.15 |
| 2023-07-26 | -0.48 |
| 2023-07-25 | 2.31 |
| 2023-07-24 | 0.18 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | 2.44 |
| 2023-07-19 | 3.50 |
| 2023-07-18 | 4.83 |
| 2023-07-14 | 8.02 |
| 2023-07-13 | 6.56 |
| 2023-07-12 | 5.76 |
| 2023-07-11 | 4.56 |
| 2023-07-10 | 4.56 |
| 2023-07-07 | 3.37 |
| 2023-07-06 | 5.23 |
| 2023-07-05 | 7.89 |
| 2023-07-04 | 9.48 |
| 2023-07-03 | 9.08 |
| 2023-06-30 | 7.22 |
| 2023-06-29 | 7.35 |
| 2023-06-28 | 6.29 |
| 2023-06-27 | 5.23 |
| 2023-06-26 | 5.89 |
| 2023-06-23 | 3.10 |
| 2023-06-21 | 8.42 |
| 2023-06-20 | 10.81 |
| 2023-06-19 | 10.83 |
| 2023-06-16 | 12.53 |
| 2023-06-15 | 11.48 |
| 2023-06-14 | 6.64 |
| 2023-06-13 | 5.99 |
| 2023-06-12 | 8.47 |
| 2023-06-09 | 11.87 |
| 2023-06-08 | 9.39 |
| 2023-06-07 | 11.61 |
| 2023-06-06 | 16.32 |
| 2023-06-05 | 17.50 |
| 2023-06-02 | 13.31 |
| 2023-06-01 | 12.66 |
| 2023-05-31 | 14.88 |
| 2023-05-30 | 19.46 |
| 2023-05-29 | 16.45 |
| 2023-05-25 | 14.10 |
| 2023-05-24 | 17.76 |
| 2023-05-23 | 16.45 |
| 2023-05-22 | 19.46 |
| 2023-05-19 | 10.30 |
| 2023-05-18 | 11.35 |
| 2023-05-17 | 12.53 |
| 2023-05-16 | 15.80 |
| 2023-05-15 | 9.39 |
| 2023-05-12 | 13.71 |
| 2023-05-11 | 14.75 |
| 2023-05-10 | 13.97 |
| 2023-05-09 | 9.13 |
| 2023-05-08 | 13.58 |
| 2023-05-05 | 11.35 |
| 2023-05-04 | 9.52 |
| 2023-05-03 | 6.25 |
| 2023-05-02 | 10.57 |
| 2023-04-28 | 7.29 |
| 2023-04-27 | 7.69 |
| 2023-04-26 | 8.73 |
| 2023-04-25 | 8.86 |
| 2023-04-24 | 11.87 |
| 2023-04-21 | 11.61 |
| 2023-04-20 | 15.01 |
| 2023-04-19 | 16.58 |
| 2023-04-18 | 14.23 |
| 2023-04-17 | 16.58 |
| 2023-04-14 | 17.37 |
| 2023-04-13 | 13.18 |
| 2023-04-12 | 14.36 |
| 2023-04-11 | 15.15 |
| 2023-04-06 | 12.00 |
| 2023-04-04 | 13.84 |
| 2023-04-03 | 17.24 |
| 2023-03-31 | 17.37 |
| 2023-03-30 | 18.02 |
| 2023-03-29 | 14.62 |
| 2023-03-28 | 15.67 |
| 2023-03-27 | 15.28 |
| 2023-03-24 | 21.56 |
| 2023-03-23 | 25.35 |
| 2023-03-22 | 26.40 |
| 2023-03-21 | 21.43 |
| 2023-03-20 | 22.73 |
| 2023-03-17 | 24.17 |
| 2023-03-16 | 23.39 |
| 2023-03-15 | 23.65 |
| 2023-03-14 | 23.65 |
| 2023-03-13 | 26.40 |
| 2023-03-10 | 25.09 |
| 2023-03-09 | 27.05 |
| 2023-03-08 | 28.75 |
| 2023-03-07 | 31.63 |
| 2023-03-06 | 32.42 |
| 2023-03-03 | 31.11 |
| 2023-03-02 | 28.75 |
| 2023-03-01 | 29.67 |
| 2023-02-28 | 26.01 |
| 2023-02-27 | 28.23 |
| 2023-02-24 | 29.02 |
| 2023-02-23 | 33.46 |
| 2023-02-22 | 36.34 |
| 2023-02-21 | 39.48 |
| 2023-02-20 | 43.15 |
| 2023-02-17 | 42.36 |
| 2023-02-16 | 45.50 |
| 2023-02-15 | 46.55 |
| 2023-02-14 | 49.17 |
| 2023-02-13 | 40.79 |
| 2023-02-10 | 45.24 |
| 2023-02-09 | 46.03 |
| 2023-02-08 | 44.19 |
| 2023-02-07 | 41.05 |
| 2023-02-06 | 38.96 |
| 2023-02-03 | 41.31 |
| 2023-02-02 | 37.13 |
| 2023-02-01 | 39.22 |
| 2023-01-31 | 41.05 |
| 2023-01-30 | 41.58 |
| 2023-01-27 | 43.67 |
| 2023-01-26 | 47.60 |
| 2023-01-20 | 46.81 |
| 2023-01-19 | 44.19 |
| 2023-01-18 | 46.55 |
| 2023-01-17 | 41.31 |
| 2023-01-16 | 43.15 |
| 2023-01-13 | 37.91 |
| 2023-01-12 | 40.79 |
| 2023-01-11 | 43.15 |
| 2023-01-10 | 47.86 |
| 2023-01-09 | 48.90 |
| 2023-01-06 | 49.17 |
| 2023-01-05 | 41.84 |
| 2023-01-04 | 39.74 |
| 2023-01-03 | 34.77 |
| 2022-12-30 | 24.83 |
| 2022-12-29 | 24.96 |
| 2022-12-28 | 25.74 |
| 2022-12-23 | 9.39 |
| 2022-12-22 | 10.83 |
| 2022-12-21 | 10.70 |
| 2022-12-20 | 10.70 |
| 2022-12-19 | 12.14 |
| 2022-12-16 | 15.80 |
| 2022-12-15 | 13.97 |
| 2022-12-14 | 18.81 |
| 2022-12-13 | 14.10 |
| 2022-12-12 | 14.23 |
| 2022-12-09 | 19.07 |
| 2022-12-08 | 19.86 |
| 2022-12-07 | 17.24 |
| 2022-12-06 | 22.21 |
| 2022-12-05 | 21.30 |
| 2022-12-02 | 19.07 |
| 2022-12-01 | 22.60 |
| 2022-11-30 | 24.57 |
| 2022-11-29 | 21.82 |
| 2022-11-28 | 21.69 |
| 2022-11-25 | 28.75 |
| 2022-11-24 | 28.10 |
| 2022-11-23 | 25.22 |
| 2022-11-22 | 23.13 |
| 2022-11-21 | 26.66 |
| 2022-11-18 | 24.30 |
| 2022-11-17 | 28.88 |
| 2022-11-16 | 29.02 |
| 2022-11-15 | 26.92 |
| 2022-11-14 | 28.23 |
| 2022-11-11 | 28.49 |
| 2022-11-10 | 24.30 |
| 2022-11-09 | 29.54 |
| 2022-11-08 | 27.44 |
| 2022-11-07 | 28.23 |
| 2022-11-04 | 21.69 |
| 2022-11-03 | 16.45 |
| 2022-11-02 | 13.84 |
| 2022-11-01 | 22.08 |
| 2022-10-31 | 17.37 |
| 2022-10-28 | 30.85 |
| 2022-10-27 | 39.22 |
| 2022-10-26 | 43.15 |
| 2022-10-25 | 38.70 |
| 2022-10-24 | 35.56 |
| 2022-10-21 | 45.76 |
| 2022-10-20 | 37.39 |
| 2022-10-19 | 37.39 |
| 2022-10-18 | 38.44 |
| 2022-10-17 | 33.46 |
| 2022-10-14 | 32.42 |
| 2022-10-13 | 35.03 |
| 2022-10-12 | 33.73 |
| 2022-10-11 | 31.11 |
| 2022-10-10 | 29.15 |
| 2022-10-07 | 32.42 |
| 2022-10-06 | 32.94 |
| 2022-10-05 | 33.46 |
| 2022-10-03 | 25.48 |
| 2022-09-30 | 28.88 |
| 2022-09-29 | 28.10 |
| 2022-09-28 | 31.37 |
| 2022-09-27 | 36.87 |
| 2022-09-26 | 38.70 |
| 2022-09-23 | 40.79 |
| 2022-09-22 | 47.33 |
| 2022-09-21 | 49.17 |
| 2022-09-20 | 50.47 |
| 2022-09-19 | 51.52 |
| 2022-09-16 | 51.52 |
| 2022-09-15 | 55.18 |
| 2022-09-14 | 62.25 |
| 2022-09-13 | 62.77 |
| 2022-09-09 | 74.03 |
| 2022-09-08 | 68.27 |
| 2022-09-07 | 65.13 |
| 2022-09-06 | 66.70 |
| 2022-09-05 | 59.37 |
| 2022-09-02 | 59.89 |
| 2022-09-01 | 61.20 |
| 2022-08-31 | 66.44 |
| 2022-08-30 | 69.58 |
| 2022-08-29 | 73.76 |
| 2022-08-26 | 70.62 |
| 2022-08-25 | 77.69 |
| 2022-08-24 | 74.81 |
| 2022-08-23 | 81.09 |
| 2022-08-22 | 82.92 |
| 2022-08-19 | 81.09 |
| 2022-08-18 | 76.12 |
| 2022-08-17 | 75.60 |
| 2022-08-16 | 63.56 |
| 2022-08-15 | 58.06 |
| 2022-08-12 | 56.75 |
| 2022-08-11 | 52.31 |
| 2022-08-10 | 49.95 |
| 2022-08-09 | 51.52 |
| 2022-08-08 | 52.57 |
| 2022-08-05 | 55.71 |
| 2022-08-04 | 54.66 |
| 2022-08-03 | 52.83 |
| 2022-08-02 | 54.40 |
| 2022-08-01 | 61.47 |
| 2022-07-29 | 64.34 |
| 2022-07-28 | 67.75 |
| 2022-07-27 | 66.70 |
| 2022-07-26 | 69.05 |
| 2022-07-25 | 64.34 |
| 2022-07-22 | 63.82 |
| 2022-07-21 | 69.84 |
| 2022-07-20 | 75.33 |
| 2022-07-19 | 73.76 |
| 2022-07-18 | 81.35 |
| 2022-07-15 | 78.74 |
| 2022-07-14 | 88.68 |
| 2022-07-13 | 98.36 |
| 2022-07-12 | 97.32 |
| 2022-07-11 | 98.10 |
| 2022-07-08 | 103.86 |
| 2022-07-07 | 103.34 |
| 2022-07-06 | 102.81 |
| 2022-07-05 | 96.01 |
| 2022-07-04 | 100.72 |
| 2022-06-30 | 98.36 |
| 2022-06-29 | 94.18 |
| 2022-06-28 | 101.50 |
| 2022-06-27 | 93.76 |
| 2022-06-24 | 94.02 |
| 2022-06-23 | 92.21 |
| 2022-06-22 | 92.46 |
| 2022-06-21 | 98.41 |
| 2022-06-20 | 97.64 |
| 2022-06-17 | 92.46 |
| 2022-06-16 | 96.09 |
| 2022-06-15 | 96.09 |
| 2022-06-14 | 105.66 |
| 2022-06-13 | 102.04 |
| 2022-06-10 | 105.14 |
| 2022-06-09 | 103.59 |
| 2022-06-08 | 103.85 |
| 2022-06-07 | 105.14 |
| 2022-06-06 | 113.68 |
| 2022-06-02 | 118.07 |
| 2022-06-01 | 116.78 |
| 2022-05-31 | 118.07 |
| 2022-05-30 | 107.47 |
| 2022-05-27 | 99.97 |
| 2022-05-26 | 105.66 |
| 2022-05-25 | 105.40 |
| 2022-05-24 | 104.11 |
| 2022-05-23 | 106.69 |
| 2022-05-20 | 103.07 |
| 2022-05-19 | 105.40 |
| 2022-05-18 | 106.18 |
| 2022-05-17 | 98.41 |
| 2022-05-16 | 92.21 |
| 2022-05-13 | 98.67 |
| 2022-05-12 | 92.72 |
| 2022-05-11 | 90.40 |
| 2022-05-10 | 89.10 |
| 2022-05-06 | 89.62 |
| 2022-05-05 | 100.23 |
| 2022-05-04 | 101.26 |
| 2022-05-03 | 103.59 |
| 2022-04-29 | 99.45 |
| 2022-04-28 | 99.19 |
| 2022-04-27 | 98.67 |
| 2022-04-26 | 96.60 |
| 2022-04-25 | 95.57 |
| 2022-04-22 | 103.59 |
| 2022-04-21 | 103.33 |
| 2022-04-20 | 107.99 |
| 2022-04-19 | 117.56 |
| 2022-04-14 | 120.66 |
| 2022-04-13 | 117.30 |
| 2022-04-12 | 118.33 |
| 2022-04-11 | 122.99 |
| 2022-04-08 | 135.67 |
| 2022-04-07 | 135.41 |
| 2022-04-06 | 143.69 |
| 2022-04-04 | 141.87 |
| 2022-04-01 | 139.55 |
| 2022-03-31 | 130.75 |
| 2022-03-30 | 130.49 |
| 2022-03-29 | 119.11 |
| 2022-03-28 | 115.23 |
| 2022-03-25 | 101.78 |
| 2022-03-24 | 110.06 |
| 2022-03-23 | 111.35 |
| 2022-03-22 | 114.97 |
| 2022-03-21 | 108.76 |
| 2022-03-18 | 110.83 |
| 2022-03-17 | 112.64 |
| 2022-03-16 | 113.68 |
| 2022-03-15 | 89.10 |
| 2022-03-14 | 100.48 |
| 2022-03-11 | 116.01 |
| 2022-03-10 | 126.87 |
| 2022-03-09 | 120.92 |
| 2022-03-08 | 110.57 |
| 2022-03-07 | 108.50 |
| 2022-03-04 | 109.54 |
| 2022-03-03 | 112.12 |
| 2022-03-02 | 109.80 |
| 2022-03-01 | 111.09 |
| 2022-02-28 | 106.95 |
| 2022-02-25 | 101.78 |
| 2022-02-24 | 90.65 |
| 2022-02-23 | 92.98 |
| 2022-02-22 | 93.50 |
| 2022-02-21 | 102.04 |
| 2022-02-18 | 100.74 |
| 2022-02-17 | 105.92 |
| 2022-02-16 | 105.14 |
| 2022-02-15 | 106.43 |
| 2022-02-14 | 101.78 |
| 2022-02-11 | 113.16 |
| 2022-02-10 | 116.78 |
| 2022-02-09 | 112.12 |
| 2022-02-08 | 104.88 |
| 2022-02-07 | 115.23 |
| 2022-02-04 | 113.16 |
| 2022-01-31 | 103.59 |
| 2022-01-28 | 100.48 |
| 2022-01-27 | 106.69 |
| 2022-01-26 | 114.19 |
| 2022-01-25 | 99.97 |
| 2022-01-24 | 107.73 |
| 2022-01-21 | 117.82 |
| 2022-01-20 | 128.94 |
| 2022-01-19 | 131.53 |
| 2022-01-18 | 122.73 |
| 2022-01-17 | 120.66 |
| 2022-01-14 | 118.59 |
| 2022-01-13 | 116.52 |
| 2022-01-12 | 112.64 |
| 2022-01-11 | 108.76 |
| 2022-01-10 | 109.54 |
| 2022-01-07 | 104.36 |
| 2022-01-06 | 112.12 |
| 2022-01-05 | 118.07 |
| 2022-01-04 | 136.44 |
| 2022-01-03 | 148.34 |
| 2021-12-31 | 135.41 |
| 2021-12-30 | 133.08 |
| 2021-12-29 | 134.37 |
| 2021-12-28 | 134.89 |
| 2021-12-24 | 142.13 |
| 2021-12-23 | 145.24 |
| 2021-12-22 | 126.61 |
| 2021-12-21 | 126.87 |
| 2021-12-20 | 121.96 |
| 2021-12-17 | 136.70 |
| 2021-12-16 | 140.84 |
| 2021-12-15 | 129.72 |
| 2021-12-14 | 128.42 |
| 2021-12-13 | 128.16 |
| 2021-12-10 | 122.21 |
| 2021-12-09 | 131.27 |
| 2021-12-08 | 111.87 |
| 2021-12-07 | 104.88 |
| 2021-12-06 | 110.06 |
| 2021-12-03 | 121.70 |
| 2021-12-02 | 111.09 |
| 2021-12-01 | 111.35 |
| 2021-11-30 | 106.95 |
| 2021-11-29 | 112.12 |
| 2021-11-26 | 103.85 |
| 2021-11-25 | 109.54 |
| 2021-11-24 | 105.66 |
| 2021-11-23 | 96.34 |
| 2021-11-22 | 99.71 |
| 2021-11-19 | 103.07 |
| 2021-11-18 | 103.59 |
| 2021-11-17 | 105.92 |
| 2021-11-16 | 109.02 |
| 2021-11-15 | 107.99 |
| 2021-11-12 | 112.64 |
| 2021-11-11 | 106.18 |
| 2021-11-10 | 106.95 |
| 2021-11-09 | 121.18 |
| 2021-11-08 | 117.30 |
| 2021-11-05 | 131.53 |
| 2021-11-04 | 140.84 |
| 2021-11-03 | 130.23 |
| 2021-11-02 | 127.13 |
| 2021-11-01 | 131.01 |
| 2021-10-29 | 135.15 |
| 2021-10-28 | 133.85 |
| 2021-10-27 | 139.29 |
| 2021-10-26 | 135.41 |
| 2021-10-25 | 138.25 |
| 2021-10-22 | 119.63 |
| 2021-10-21 | 123.77 |
| 2021-10-20 | 125.84 |
| 2021-10-19 | 121.96 |
| 2021-10-18 | 106.95 |
| 2021-10-15 | 111.87 |
| 2021-10-12 | 97.38 |
| 2021-10-11 | 94.02 |
| 2021-10-08 | 112.90 |
| 2021-10-07 | 132.30 |
| 2021-10-06 | 136.70 |
| 2021-10-05 | 137.99 |
| 2021-10-04 | 129.97 |
| 2021-09-30 | 148.86 |
| 2021-09-29 | 141.10 |
| 2021-09-28 | 149.38 |
| 2021-09-27 | 136.96 |
| 2021-09-24 | 132.82 |
| 2021-09-23 | 129.46 |
| 2021-09-21 | 117.30 |
| 2021-09-20 | 106.18 |
| 2021-09-17 | 110.83 |
| 2021-09-16 | 103.07 |
| 2021-09-15 | 111.61 |
| 2021-09-14 | 107.47 |
| 2021-09-13 | 113.42 |
| 2021-09-10 | 117.56 |
| 2021-09-09 | 119.37 |
| 2021-09-08 | 124.02 |
| 2021-09-07 | 110.83 |
| 2021-09-06 | 109.28 |
| 2021-09-03 | 108.50 |
| 2021-09-02 | 104.88 |
| 2021-09-01 | 100.23 |
| 2021-08-31 | 105.14 |
| 2021-08-30 | 110.31 |
| 2021-08-27 | 83.15 |
| 2021-08-26 | 85.74 |
| 2021-08-25 | 91.17 |
| 2021-08-24 | 91.17 |
| 2021-08-23 | 89.36 |
| 2021-08-20 | 70.22 |
| 2021-08-19 | 68.15 |
| 2021-08-18 | 72.55 |
| 2021-08-17 | 69.70 |
| 2021-08-16 | 72.55 |
| 2021-08-13 | 78.75 |
| 2021-08-12 | 80.56 |
| 2021-08-11 | 87.29 |
| 2021-08-10 | 83.93 |
| 2021-08-09 | 85.48 |
| 2021-08-06 | 87.03 |
| 2021-08-05 | 91.95 |
| 2021-08-04 | 93.24 |
| 2021-08-03 | 97.12 |
| 2021-08-02 | 96.86 |
| 2021-07-30 | 87.81 |
| 2021-07-29 | 75.91 |
| 2021-07-28 | 68.15 |
| 2021-07-27 | 55.99 |
| 2021-07-26 | 59.09 |
| 2021-07-23 | 68.92 |
| 2021-07-22 | 71.51 |
| 2021-07-21 | 73.06 |
| 2021-07-20 | 63.23 |
| 2021-07-19 | 69.70 |
| 2021-07-16 | 74.62 |
| 2021-07-15 | 70.73 |
| 2021-07-14 | 67.63 |
| 2021-07-13 | 72.03 |
| 2021-07-12 | 70.73 |
| 2021-07-09 | 71.25 |
| 2021-07-08 | 73.32 |
| 2021-07-07 | 77.20 |
| 2021-07-06 | 71.51 |
| 2021-07-05 | 70.99 |
| 2021-07-02 | 69.70 |
| 2021-06-30 | 73.06 |
| 2021-06-29 | 76.94 |
| 2021-06-28 | 69.70 |
| 2021-06-25 | 73.32 |
| 2021-06-24 | 78.75 |
| 2021-06-23 | 75.91 |
| 2021-06-22 | 74.87 |
| 2021-06-21 | 62.46 |
| 2021-06-18 | 64.78 |
| 2021-06-17 | 63.75 |
| 2021-06-16 | 60.65 |
| 2021-06-15 | 68.41 |
| 2021-06-11 | 62.72 |
| 2021-06-10 | 59.09 |
| 2021-06-09 | 44.61 |
| 2021-06-08 | 39.17 |
| 2021-06-07 | 38.66 |
| 2021-06-04 | 39.43 |
| 2021-06-03 | 40.21 |
| 2021-06-02 | 42.54 |
| 2021-06-01 | 41.24 |
| 2021-05-31 | 40.18 |
| 2021-05-28 | 42.48 |
| 2021-05-27 | 44.01 |
| 2021-05-26 | 44.52 |
| 2021-05-25 | 44.27 |
| 2021-05-24 | 42.99 |
| 2021-05-21 | 40.44 |
| 2021-05-20 | 36.61 |
| 2021-05-18 | 33.03 |
| 2021-05-17 | 30.48 |
| 2021-05-14 | 26.14 |
| 2021-05-13 | 25.63 |
| 2021-05-12 | 29.46 |
| 2021-05-11 | 32.78 |
| 2021-05-10 | 40.44 |
| 2021-05-07 | 36.86 |
| 2021-05-06 | 42.48 |
| 2021-05-05 | 45.54 |
| 2021-05-04 | 42.73 |
| 2021-05-03 | 39.41 |
| 2021-04-30 | 46.05 |
| 2021-04-29 | 48.61 |
| 2021-04-28 | 51.67 |
| 2021-04-27 | 49.37 |
| 2021-04-26 | 48.61 |
| 2021-04-23 | 52.95 |
| 2021-04-22 | 49.37 |
| 2021-04-21 | 52.18 |
| 2021-04-20 | 55.25 |
| 2021-04-19 | 43.50 |
| 2021-04-16 | 37.88 |
| 2021-04-15 | 37.63 |
| 2021-04-14 | 37.88 |
| 2021-04-13 | 38.90 |
| 2021-04-12 | 43.25 |
| 2021-04-09 | 37.63 |
| 2021-04-08 | 40.18 |
| 2021-04-07 | 39.41 |
| 2021-04-01 | 37.88 |
| 2021-03-31 | 34.82 |
| 2021-03-30 | 32.01 |
| 2021-03-29 | 28.18 |
| 2021-03-26 | 28.18 |
| 2021-03-25 | 24.61 |
| 2021-03-24 | 22.56 |
| 2021-03-23 | 26.14 |
| 2021-03-22 | 31.75 |
| 2021-03-19 | 21.29 |
| 2021-03-18 | 22.43 |
| 2021-03-17 | 20.26 |
| 2021-03-16 | 23.71 |
| 2021-03-15 | 17.46 |
| 2021-03-12 | 18.22 |
| 2021-03-11 | 23.07 |
| 2021-03-10 | 14.65 |
| 2021-03-09 | 4.18 |
| 2021-03-08 | 3.80 |
| 2021-03-05 | 15.41 |
| 2021-03-04 | 15.80 |
| 2021-03-03 | 35.58 |
| 2021-03-02 | 57.03 |
| 2021-03-01 | 56.27 |
| 2021-02-26 | 47.33 |
| 2021-02-25 | 50.65 |
| 2021-02-24 | 41.46 |
| 2021-02-23 | 53.97 |
| 2021-02-22 | 52.18 |
| 2021-02-19 | 65.97 |
| 2021-02-18 | 70.82 |
| 2021-02-17 | 84.61 |
| 2021-02-16 | 98.65 |
| 2021-02-11 | 80.52 |
| 2021-02-10 | 71.08 |
| 2021-02-09 | 67.50 |
| 2021-02-08 | 63.16 |
| 2021-02-05 | 58.31 |
| 2021-02-04 | 62.40 |
| 2021-02-03 | 61.88 |
| 2021-02-02 | 53.97 |
| 2021-02-01 | 50.14 |
| 2021-01-29 | 45.03 |
| 2021-01-28 | 49.37 |
| 2021-01-27 | 56.52 |
| 2021-01-26 | 64.18 |
| 2021-01-25 | 63.16 |
| 2021-01-22 | 60.86 |
| 2021-01-21 | 53.46 |
| 2021-01-20 | 62.65 |
| 2021-01-19 | 44.01 |
| 2021-01-18 | 42.73 |
| 2021-01-15 | 31.75 |
| 2021-01-14 | 36.61 |
| 2021-01-13 | 48.10 |
| 2021-01-12 | 38.90 |
| 2021-01-11 | 42.48 |
| 2021-01-08 | 47.84 |
| 2021-01-07 | 46.82 |
| 2021-01-06 | 28.18 |
| 2021-01-05 | 13.50 |
| 2021-01-04 | 9.80 |
| 2020-12-31 | -0.80 |
| 2020-12-30 | 2.14 |
| 2020-12-29 | -2.84 |
| 2020-12-28 | -4.50 |
| 2020-12-24 | -9.61 |
| 2020-12-23 | -9.10 |
| 2020-12-22 | -16.38 |
| 2020-12-21 | -13.57 |
| 2020-12-18 | -13.82 |
| 2020-12-17 | -18.16 |
| 2020-12-16 | -18.93 |
| 2020-12-15 | -17.53 |
| 2020-12-14 | -24.55 |
| 2020-12-11 | -23.40 |
| 2020-12-10 | -22.12 |
| 2020-12-09 | -20.33 |
| 2020-12-08 | -17.14 |
| 2020-12-07 | -13.31 |
| 2020-12-04 | -13.57 |
| 2020-12-03 | -9.87 |
| 2020-12-02 | -14.46 |
| 2020-12-01 | -13.44 |
| 2020-11-30 | -16.76 |
| 2020-11-27 | -15.23 |
| 2020-11-26 | -12.29 |
| 2020-11-25 | -11.40 |
| 2020-11-24 | -10.76 |
| 2020-11-23 | -12.42 |
| 2020-11-20 | -19.57 |
| 2020-11-19 | -18.16 |
| 2020-11-18 | -20.21 |
| 2020-11-17 | -17.78 |
| 2020-11-16 | -18.42 |
| 2020-11-13 | -19.06 |
| 2020-11-12 | -17.65 |
| 2020-11-11 | -18.93 |
| 2020-11-10 | -21.99 |
| 2020-11-09 | -23.40 |
| 2020-11-06 | -26.97 |
| 2020-11-05 | -29.14 |
| 2020-11-04 | -31.95 |
| 2020-11-03 | -30.68 |
| 2020-11-02 | -30.42 |
| 2020-10-30 | -32.34 |
| 2020-10-29 | -31.31 |
| 2020-10-28 | -31.95 |
| 2020-10-27 | -33.61 |
| 2020-10-23 | -32.21 |
| 2020-10-22 | -31.82 |
| 2020-10-21 | -32.34 |
| 2020-10-20 | -30.29 |
| 2020-10-19 | -27.99 |
| 2020-10-16 | -30.55 |
| 2020-10-15 | -29.14 |
| 2020-10-14 | -27.87 |
| 2020-10-12 | -32.08 |
| 2020-10-09 | -28.25 |
| 2020-10-08 | -25.57 |
| 2020-10-07 | -28.89 |
| 2020-10-06 | -32.08 |
| 2020-10-05 | -34.89 |
| 2020-09-30 | -38.21 |
| 2020-09-29 | -38.72 |
| 2020-09-28 | -38.97 |
| 2020-09-25 | -40.63 |
| 2020-09-24 | -39.36 |
| 2020-09-23 | -39.10 |
| 2020-09-22 | -39.36 |
| 2020-09-21 | -38.34 |
| 2020-09-18 | -37.06 |
| 2020-09-17 | -36.55 |
| 2020-09-16 | -37.06 |
| 2020-09-15 | -37.70 |
| 2020-09-14 | -38.46 |
| 2020-09-11 | -36.93 |
| 2020-09-10 | -38.72 |
| 2020-09-09 | -38.34 |
| 2020-09-08 | -37.19 |
| 2020-09-07 | -37.31 |
| 2020-09-04 | -37.44 |
| 2020-09-03 | -36.42 |
| 2020-09-02 | -37.31 |
| 2020-09-01 | -36.29 |
| 2020-08-31 | -37.57 |
| 2020-08-28 | -37.57 |
| 2020-08-27 | -37.70 |
| 2020-08-26 | -36.80 |
| 2020-08-25 | -36.55 |
| 2020-08-24 | -36.68 |
| 2020-08-21 | -35.65 |
| 2020-08-20 | -35.14 |
| 2020-08-19 | -34.38 |
| 2020-08-18 | -33.99 |
| 2020-08-17 | -30.55 |
| 2020-08-14 | -32.08 |
| 2020-08-13 | -30.93 |
| 2020-08-12 | -29.27 |
| 2020-08-11 | -28.38 |
| 2020-08-10 | -27.61 |
| 2020-08-07 | -25.44 |
| 2020-08-06 | -25.19 |
| 2020-08-05 | -25.31 |
| 2020-08-04 | -30.29 |
| 2020-08-03 | -31.19 |
| 2020-07-31 | -29.14 |
| 2020-07-30 | -33.36 |
| 2020-07-29 | -41.02 |
| 2020-07-28 | -41.78 |
| 2020-07-27 | -43.06 |
| 2020-07-24 | -42.42 |
| 2020-07-23 | -40.89 |
| 2020-07-22 | -40.51 |
| 2020-07-21 | -39.87 |
| 2020-07-20 | -39.10 |
| 2020-07-17 | -41.02 |
| 2020-07-16 | -41.27 |
| 2020-07-15 | -40.63 |
| 2020-07-14 | -41.02 |
| 2020-07-13 | -39.61 |
| 2020-07-10 | -40.38 |
| 2020-07-09 | -38.59 |
| 2020-07-08 | -39.36 |
| 2020-07-07 | -41.91 |
| 2020-07-06 | -41.14 |
| 2020-07-03 | -43.57 |
| 2020-07-02 | -43.95 |
| 2020-06-30 | -44.46 |
| 2020-06-29 | -43.31 |
| 2020-06-26 | -42.55 |
| 2020-06-24 | -41.78 |
| 2020-06-23 | -41.02 |
| 2020-06-22 | -40.51 |
| 2020-06-19 | -42.80 |
| 2020-06-18 | -44.21 |
| 2020-06-17 | -42.68 |
| 2020-06-16 | -42.42 |
| 2020-06-15 | -45.87 |
| 2020-06-12 | -46.25 |
| 2020-06-11 | -46.51 |
| 2020-06-10 | -45.74 |
| 2020-06-09 | -45.87 |
| 2020-06-08 | -46.25 |
| 2020-06-05 | -46.25 |
| 2020-06-04 | -46.51 |
| 2020-06-03 | -47.02 |
| 2020-06-02 | -48.42 |
| 2020-06-01 | -52.85 |
| 2020-05-29 | -53.35 |
| 2020-05-28 | -53.47 |
| 2020-05-27 | -54.96 |
| 2020-05-26 | -55.45 |
| 2020-05-25 | -55.33 |
| 2020-05-22 | -55.95 |
| 2020-05-21 | -53.97 |
| 2020-05-20 | -53.72 |
| 2020-05-19 | -53.35 |
| 2020-05-18 | -55.08 |
| 2020-05-15 | -54.83 |
| 2020-05-14 | -54.22 |
| 2020-05-13 | -53.72 |
| 2020-05-12 | -53.97 |
| 2020-05-11 | -53.23 |
| 2020-05-08 | -52.98 |
| 2020-05-07 | -53.10 |
| 2020-05-06 | -52.98 |
| 2020-05-05 | -54.34 |
| 2020-05-04 | -54.22 |
| 2020-04-29 | -52.11 |
| 2020-04-28 | -52.85 |
| 2020-04-27 | -53.60 |
| 2020-04-24 | -55.70 |
| 2020-04-23 | -54.22 |
| 2020-04-22 | -53.97 |
| 2020-04-21 | -54.34 |
| 2020-04-20 | -52.48 |
| 2020-04-17 | -51.74 |
| 2020-04-16 | -52.98 |
| 2020-04-15 | -50.75 |
| 2020-04-14 | -50.26 |
| 2020-04-09 | -51.74 |
| 2020-04-08 | -51.74 |
| 2020-04-07 | -52.73 |
| 2020-04-06 | -52.98 |
| 2020-04-03 | -52.24 |
| 2020-04-02 | -51.00 |
| 2020-04-01 | -50.87 |
| 2020-03-31 | -47.29 |
| 2020-03-30 | -49.64 |
| 2020-03-27 | -50.50 |
| 2020-03-26 | -51.49 |
| 2020-03-25 | -51.86 |
| 2020-03-24 | -53.47 |
| 2020-03-23 | -57.06 |
| 2020-03-20 | -54.09 |
| 2020-03-19 | -54.71 |
| 2020-03-18 | -51.74 |
| 2020-03-17 | -49.14 |
| 2020-03-16 | -50.26 |
| 2020-03-13 | -48.03 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -44.44 |
| 2020-03-10 | -45.68 |
| 2020-03-09 | -45.68 |
| 2020-03-06 | -44.56 |
| 2020-03-05 | -43.70 |
| 2020-03-04 | -46.05 |
| 2020-03-03 | -46.79 |
| 2020-03-02 | -48.40 |
| 2020-02-28 | -49.51 |
| 2020-02-27 | -47.16 |
| 2020-02-26 | -46.54 |
| 2020-02-25 | -46.91 |
| 2020-02-24 | -46.54 |
| 2020-02-21 | -43.94 |
| 2020-02-20 | -43.45 |
| 2020-02-19 | -43.33 |
| 2020-02-18 | -43.08 |
| 2020-02-17 | -43.45 |
| 2020-02-14 | -43.08 |
| 2020-02-13 | -43.33 |
| 2020-02-12 | -42.46 |
| 2020-02-11 | -42.95 |
| 2020-02-10 | -42.46 |
| 2020-02-07 | -42.46 |
| 2020-02-06 | -41.35 |
| 2020-02-05 | -42.21 |
| 2020-02-04 | -42.34 |
| 2020-02-03 | -42.83 |
| 2020-01-31 | -42.83 |
| 2020-01-30 | -40.36 |
| 2020-01-29 | -39.49 |
| 2020-01-24 | -38.01 |
| 2020-01-23 | -36.89 |
| 2020-01-22 | -36.89 |
| 2020-01-21 | -37.14 |
| 2020-01-20 | -36.03 |
| 2020-01-17 | -37.63 |
| 2020-01-16 | -37.02 |
| 2020-01-15 | -36.89 |
| 2020-01-14 | -37.14 |
| 2020-01-13 | -37.02 |
| 2020-01-10 | -37.51 |
| 2020-01-09 | -37.02 |
| 2020-01-08 | -38.13 |
| 2020-01-07 | -37.39 |
| 2020-01-06 | -39.49 |
| 2020-01-03 | -38.25 |
| 2020-01-02 | -37.51 |
| 2019-12-31 | -39.00 |
| 2019-12-30 | -39.37 |
| 2019-12-27 | -39.49 |
| 2019-12-24 | -39.49 |
| 2019-12-23 | -40.36 |
| 2019-12-20 | -39.00 |
| 2019-12-19 | -39.74 |
| 2019-12-18 | -40.48 |
| 2019-12-17 | -40.48 |
| 2019-12-16 | -42.21 |
| 2019-12-13 | -42.21 |
| 2019-12-12 | -43.45 |
| 2019-12-11 | -43.20 |
| 2019-12-10 | -42.71 |
| 2019-12-09 | -42.83 |
| 2019-12-06 | -43.20 |
| 2019-12-05 | -43.33 |
| 2019-12-04 | -45.80 |
| 2019-12-03 | -46.05 |
| 2019-12-02 | -47.66 |
| 2019-11-29 | -47.53 |
| 2019-11-28 | -46.91 |
| 2019-11-27 | -47.78 |
| 2019-11-26 | -48.28 |
| 2019-11-25 | -48.89 |
| 2019-11-22 | -48.52 |
| 2019-11-21 | -48.65 |
| 2019-11-20 | -48.03 |
| 2019-11-19 | -48.03 |
| 2019-11-18 | -48.03 |
| 2019-11-15 | -48.15 |
| 2019-11-14 | -46.79 |
| 2019-11-13 | -46.67 |
| 2019-11-12 | -46.54 |
| 2019-11-11 | -46.17 |
| 2019-11-08 | -44.32 |
| 2019-11-07 | -43.57 |
| 2019-11-06 | -45.18 |
| 2019-11-05 | -45.06 |
| 2019-11-04 | -44.93 |
| 2019-11-01 | -46.05 |
| 2019-10-31 | -47.53 |
| 2019-10-30 | -49.14 |
| 2019-10-29 | -47.78 |
| 2019-10-28 | -47.29 |
| 2019-10-25 | -47.04 |
| 2019-10-24 | -46.42 |
| 2019-10-23 | -46.79 |
| 2019-10-22 | -46.79 |
| 2019-10-21 | -48.40 |
| 2019-10-18 | -48.65 |
| 2019-10-17 | -48.65 |
| 2019-10-16 | -50.38 |
| 2019-10-15 | -50.50 |
| 2019-10-14 | -49.64 |
| 2019-10-11 | -48.15 |
| 2019-10-10 | -48.15 |
| 2019-10-09 | -47.16 |
| 2019-10-08 | -46.05 |
| 2019-10-04 | -44.07 |
| 2019-10-03 | -45.68 |
| 2019-10-02 | -45.55 |
| 2019-09-30 | -45.55 |
| 2019-09-27 | -46.30 |
| 2019-09-26 | -46.54 |
| 2019-09-25 | -45.55 |
| 2019-09-24 | -44.19 |
| 2019-09-23 | -43.45 |
| 2019-09-20 | -42.83 |
| 2019-09-19 | -42.21 |
| 2019-09-18 | -42.21 |
| 2019-09-17 | -42.58 |
| 2019-09-16 | -42.58 |
| 2019-09-13 | -42.95 |
| 2019-09-12 | -42.58 |
| 2019-09-11 | -42.71 |
| 2019-09-10 | -43.57 |
| 2019-09-09 | -44.69 |
| 2019-09-06 | -43.57 |
| 2019-09-05 | -43.94 |
| 2019-09-04 | -45.55 |
| 2019-09-03 | -44.81 |
| 2019-09-02 | -43.70 |
| 2019-08-30 | -46.67 |
| 2019-08-29 | -48.77 |
| 2019-08-28 | -48.65 |
| 2019-08-27 | -48.77 |
| 2019-08-26 | -49.27 |
| 2019-08-23 | -49.14 |
| 2019-08-22 | -47.53 |
| 2019-08-21 | -45.31 |
| 2019-08-20 | -44.81 |
| 2019-08-19 | -44.93 |
| 2019-08-16 | -45.80 |
| 2019-08-15 | -46.42 |
| 2019-08-14 | -46.30 |
| 2019-08-13 | -45.92 |
| 2019-08-12 | -44.07 |
| 2019-08-09 | -44.81 |
| 2019-08-08 | -44.07 |
| 2019-08-07 | -43.70 |
| 2019-08-06 | -43.57 |
| 2019-08-05 | -41.96 |
| 2019-08-02 | -39.74 |
| 2019-08-01 | -39.24 |
| 2019-07-31 | -40.48 |
| 2019-07-30 | -42.09 |
| 2019-07-29 | -42.34 |
| 2019-07-26 | -42.71 |
| 2019-07-25 | -42.09 |
| 2019-07-24 | -41.84 |
| 2019-07-23 | -41.96 |
| 2019-07-22 | -41.59 |
| 2019-07-19 | -40.98 |
| 2019-07-18 | -39.99 |
| 2019-07-17 | -39.86 |
| 2019-07-16 | -38.75 |
| 2019-07-15 | -39.86 |
| 2019-07-12 | -38.75 |
| 2019-07-11 | -36.03 |
| 2019-07-10 | -36.40 |
| 2019-07-09 | -36.15 |
| 2019-07-08 | -35.78 |
| 2019-07-05 | -35.90 |
| 2019-07-04 | -36.27 |
| 2019-07-03 | -36.15 |
| 2019-07-02 | -36.27 |
| 2019-06-28 | -38.01 |
| 2019-06-27 | -38.38 |
| 2019-06-26 | -38.25 |
| 2019-06-25 | -38.75 |
| 2019-06-24 | -38.13 |
| 2019-06-21 | -37.88 |
| 2019-06-20 | -38.62 |
| 2019-06-19 | -38.13 |
| 2019-06-18 | -38.25 |
| 2019-06-17 | -38.13 |
| 2019-06-14 | -38.13 |
| 2019-06-13 | -36.77 |
| 2019-06-12 | -36.03 |
| 2019-06-11 | -36.27 |
| 2019-06-10 | -36.27 |
| 2019-06-06 | -37.76 |
| 2019-06-05 | -37.26 |
| 2019-06-04 | -37.39 |
| 2019-06-03 | -37.14 |
| 2019-05-31 | -38.75 |
| 2019-05-30 | -37.88 |
| 2019-05-29 | -39.61 |
| 2019-05-28 | -40.11 |
| 2019-05-27 | -40.98 |
| 2019-05-24 | -40.73 |
| 2019-05-23 | -40.98 |
| 2019-05-22 | -40.26 |
| 2019-05-21 | -40.14 |
| 2019-05-20 | -40.87 |
| 2019-05-17 | -39.78 |
| 2019-05-16 | -39.78 |
| 2019-05-15 | -39.29 |
| 2019-05-14 | -40.02 |
| 2019-05-10 | -38.81 |
| 2019-05-09 | -39.54 |
| 2019-05-08 | -38.08 |
| 2019-05-07 | -37.60 |
| 2019-05-06 | -37.12 |
| 2019-05-03 | -34.58 |
| 2019-05-02 | -34.82 |
| 2019-04-30 | -34.70 |
| 2019-04-29 | -36.03 |
| 2019-04-26 | -37.72 |
| 2019-04-25 | -35.79 |
| 2019-04-24 | -35.06 |
| 2019-04-23 | -35.30 |
| 2019-04-18 | -35.06 |
| 2019-04-17 | -34.58 |
| 2019-04-16 | -34.46 |
| 2019-04-15 | -35.18 |
| 2019-04-12 | -35.42 |
| 2019-04-11 | -34.09 |
| 2019-04-10 | -34.46 |
| 2019-04-09 | -33.85 |
| 2019-04-08 | -33.97 |
| 2019-04-04 | -33.85 |
| 2019-04-03 | -33.61 |
| 2019-04-02 | -32.40 |
| 2019-04-01 | -33.13 |
| 2019-03-29 | -33.97 |
| 2019-03-28 | -33.97 |
| 2019-03-27 | -34.70 |
| 2019-03-26 | -36.03 |
| 2019-03-25 | -34.70 |
| 2019-03-22 | -33.49 |
| 2019-03-21 | -33.25 |
| 2019-03-20 | -32.52 |
| 2019-03-19 | -27.81 |
| 2019-03-18 | -25.99 |
| 2019-03-15 | -27.44 |
| 2019-03-14 | -27.32 |
| 2019-03-13 | -27.20 |
| 2019-03-12 | -26.60 |
| 2019-03-11 | -27.56 |
| 2019-03-08 | -29.62 |
| 2019-03-07 | -26.35 |
| 2019-03-06 | -26.23 |
| 2019-03-05 | -27.32 |
| 2019-03-04 | -26.96 |
| 2019-03-01 | -29.01 |
| 2019-02-28 | -29.14 |
| 2019-02-27 | -28.41 |
| 2019-02-26 | -28.53 |
| 2019-02-25 | -28.77 |
| 2019-02-22 | -27.68 |
| 2019-02-21 | -28.05 |
| 2019-02-20 | -26.96 |
| 2019-02-19 | -28.41 |
| 2019-02-18 | -28.65 |
| 2019-02-15 | -29.62 |
| 2019-02-14 | -28.05 |
| 2019-02-13 | -27.81 |
| 2019-02-12 | -29.86 |
| 2019-02-11 | -28.65 |
| 2019-02-08 | -28.65 |
| 2019-02-04 | -26.35 |
| 2019-02-01 | -26.48 |
| 2019-01-31 | -29.14 |
| 2019-01-30 | -29.38 |
| 2019-01-29 | -30.95 |
| 2019-01-28 | -29.01 |
| 2019-01-25 | -27.44 |
| 2019-01-24 | -26.84 |
| 2019-01-23 | -29.01 |
| 2019-01-22 | -29.74 |
| 2019-01-21 | -29.98 |
| 2019-01-18 | -31.19 |
| 2019-01-17 | -30.10 |
| 2019-01-16 | -30.10 |
| 2019-01-15 | -31.68 |
| 2019-01-14 | -32.16 |
| 2019-01-11 | -30.34 |
| 2019-01-10 | -32.52 |
| 2019-01-09 | -34.70 |
| 2019-01-08 | -33.01 |
| 2019-01-07 | -36.63 |
| 2019-01-04 | -37.36 |
| 2019-01-03 | -37.84 |
| 2019-01-02 | -36.15 |
| 2018-12-31 | -35.54 |
| 2018-12-28 | -34.82 |
| 2018-12-27 | -34.46 |
| 2018-12-24 | -34.82 |
| 2018-12-21 | -36.03 |
| 2018-12-20 | -35.18 |
| 2018-12-19 | -35.30 |
| 2018-12-18 | -34.94 |
| 2018-12-17 | -34.46 |
| 2018-12-14 | -35.54 |
| 2018-12-13 | -35.42 |
| 2018-12-12 | -35.18 |
| 2018-12-11 | -31.68 |
| 2018-12-10 | -32.04 |
| 2018-12-07 | -29.86 |
| 2018-12-06 | -28.89 |
| 2018-12-05 | -27.44 |
| 2018-12-04 | -27.32 |
| 2018-12-03 | -27.44 |
| 2018-11-30 | -25.63 |
| 2018-11-29 | -25.14 |
| 2018-11-28 | -25.87 |
| 2018-11-27 | -27.32 |
| 2018-11-26 | -27.93 |
| 2018-11-23 | -26.96 |
| 2018-11-22 | -26.96 |
| 2018-11-21 | -27.32 |
| 2018-11-20 | -27.44 |
| 2018-11-19 | -27.68 |
| 2018-11-16 | -25.75 |
| 2018-11-15 | -24.78 |
| 2018-11-14 | -24.18 |
| 2018-11-13 | -23.33 |
| 2018-11-12 | -24.90 |
| 2018-11-09 | -24.78 |
| 2018-11-08 | -23.94 |
| 2018-11-07 | -24.78 |
| 2018-11-06 | -27.08 |
| 2018-11-05 | -27.68 |
| 2018-11-02 | -25.51 |
| 2018-11-01 | -24.30 |
| 2018-10-31 | -27.93 |
| 2018-10-30 | -33.37 |
| 2018-10-29 | -34.09 |
| 2018-10-26 | -31.43 |
| 2018-10-25 | -31.19 |
| 2018-10-24 | -31.55 |
| 2018-10-23 | -32.76 |
| 2018-10-22 | -27.93 |
| 2018-10-19 | -29.98 |
| 2018-10-18 | -28.65 |
| 2018-10-16 | -28.41 |
| 2018-10-15 | -28.29 |
| 2018-10-12 | -28.53 |
| 2018-10-11 | -25.39 |
| 2018-10-10 | -22.24 |
| 2018-10-09 | -23.21 |
| 2018-10-08 | -23.81 |
| 2018-10-05 | -22.36 |
| 2018-10-04 | -21.76 |
| 2018-10-03 | -19.70 |
| 2018-10-02 | -18.98 |
| 2018-09-28 | -20.43 |
| 2018-09-27 | -20.07 |
| 2018-09-26 | -20.43 |
| 2018-09-24 | -23.69 |
| 2018-09-21 | -22.97 |
| 2018-09-20 | -23.45 |
| 2018-09-19 | -21.88 |
| 2018-09-18 | -23.69 |
| 2018-09-17 | -23.81 |
| 2018-09-14 | -23.69 |
| 2018-09-13 | -23.69 |
| 2018-09-12 | -24.18 |
| 2018-09-11 | -23.81 |
| 2018-09-10 | -23.21 |
| 2018-09-07 | -23.45 |
| 2018-09-06 | -22.97 |
| 2018-09-05 | -20.55 |
| 2018-09-04 | -19.82 |
| 2018-09-03 | -20.31 |
| 2018-08-31 | -20.07 |
| 2018-08-30 | -21.15 |
| 2018-08-29 | -19.34 |
| 2018-08-28 | -19.46 |
| 2018-08-27 | -21.64 |
| 2018-08-24 | -22.61 |
| 2018-08-23 | -21.76 |
| 2018-08-22 | -18.61 |
| 2018-08-21 | -15.95 |
| 2018-08-20 | -16.80 |
| 2018-08-17 | -19.70 |
| 2018-08-16 | -20.07 |
| 2018-08-15 | -21.40 |
| 2018-08-14 | -19.46 |
| 2018-08-13 | -18.13 |
| 2018-08-10 | -14.50 |
| 2018-08-09 | -12.69 |
| 2018-08-08 | -11.00 |
| 2018-08-07 | -13.90 |
| 2018-08-06 | -13.78 |
| 2018-08-03 | -12.45 |
| 2018-08-02 | -12.21 |
| 2018-08-01 | -11.72 |
| 2018-07-31 | -11.60 |
| 2018-07-30 | -12.81 |
| 2018-07-27 | -10.51 |
| 2018-07-26 | -15.47 |
| 2018-07-25 | -14.50 |
| 2018-07-24 | -15.47 |
| 2018-07-23 | -14.38 |
| 2018-07-20 | -16.80 |
| 2018-07-19 | -17.04 |
| 2018-07-18 | -18.37 |
| 2018-07-17 | -18.37 |
| 2018-07-16 | -20.19 |
| 2018-07-13 | -19.22 |
| 2018-07-12 | -19.58 |
| 2018-07-11 | -20.91 |
| 2018-07-10 | -21.03 |
| 2018-07-09 | -20.07 |
| 2018-07-06 | -25.02 |
| 2018-07-05 | -27.08 |
| 2018-07-04 | -27.56 |
| 2018-07-03 | -24.42 |
| 2018-06-29 | -23.57 |
| 2018-06-28 | -24.90 |
| 2018-06-27 | -23.21 |
| 2018-06-26 | -22.48 |
| 2018-06-25 | -18.01 |
| 2018-06-22 | -18.49 |
| 2018-06-21 | -17.53 |
| 2018-06-20 | -18.01 |
| 2018-06-19 | -18.74 |
| 2018-06-15 | -17.04 |
| 2018-06-14 | -17.65 |
| 2018-06-13 | -15.95 |
| 2018-06-12 | -15.59 |
| 2018-06-11 | -17.77 |
| 2018-06-08 | -18.61 |
| 2018-06-07 | -18.61 |
| 2018-06-06 | -18.98 |
| 2018-06-05 | -17.89 |
| 2018-06-04 | -17.77 |
| 2018-06-01 | -15.51 |
| 2018-05-31 | -13.84 |
| 2018-05-30 | -17.89 |
| 2018-05-29 | -17.53 |
| 2018-05-28 | -18.84 |
| 2018-05-25 | -20.86 |
| 2018-05-24 | -14.67 |
| 2018-05-23 | -14.20 |
| 2018-05-21 | -17.29 |
| 2018-05-18 | -16.10 |
| 2018-05-17 | -17.29 |
| 2018-05-16 | -15.51 |
| 2018-05-15 | -13.13 |
| 2018-05-14 | -15.03 |
| 2018-05-11 | -16.93 |
| 2018-05-10 | -16.70 |
| 2018-05-09 | -16.22 |
| 2018-05-08 | -16.81 |
| 2018-05-07 | -10.86 |
| 2018-05-04 | -8.96 |
| 2018-05-03 | -8.96 |
| 2018-05-02 | -8.84 |
| 2018-04-30 | -7.65 |
| 2018-04-27 | -12.53 |
| 2018-04-26 | -17.17 |
| 2018-04-25 | -19.19 |
| 2018-04-24 | -19.08 |
| 2018-04-23 | -20.86 |
| 2018-04-20 | -19.55 |
| 2018-04-19 | -18.96 |
| 2018-04-18 | -19.08 |
| 2018-04-17 | -20.50 |
| 2018-04-16 | -18.96 |
| 2018-04-13 | -16.70 |
| 2018-04-12 | -18.96 |
| 2018-04-11 | -19.08 |
| 2018-04-10 | -20.98 |
| 2018-04-09 | -19.43 |
| 2018-04-06 | -24.91 |
| 2018-04-04 | -26.57 |
| 2018-04-03 | -28.36 |
| 2018-03-29 | -28.36 |
| 2018-03-28 | -27.41 |
| 2018-03-27 | -27.41 |
| 2018-03-26 | -30.98 |
| 2018-03-23 | -34.43 |
| 2018-03-22 | -33.95 |
| 2018-03-21 | -33.59 |
| 2018-03-20 | -32.40 |
| 2018-03-19 | -33.71 |
| 2018-03-16 | -33.48 |
| 2018-03-15 | -32.88 |
| 2018-03-14 | -32.17 |
| 2018-03-13 | -33.83 |
| 2018-03-12 | -35.86 |
| 2018-03-09 | -36.33 |
| 2018-03-08 | -36.45 |
| 2018-03-07 | -38.35 |
| 2018-03-06 | -38.12 |
| 2018-03-05 | -39.07 |
| 2018-03-02 | -38.12 |
| 2018-03-01 | -38.12 |
| 2018-02-28 | -38.12 |
| 2018-02-27 | -37.64 |
| 2018-02-26 | -37.88 |
| 2018-02-23 | -38.00 |
| 2018-02-22 | -38.24 |
| 2018-02-21 | -37.28 |
| 2018-02-20 | -37.52 |
| 2018-02-15 | -36.69 |
| 2018-02-14 | -38.59 |
| 2018-02-13 | -39.31 |
| 2018-02-12 | -39.78 |
| 2018-02-09 | -38.59 |
| 2018-02-08 | -36.09 |
| 2018-02-07 | -36.69 |
| 2018-02-06 | -36.57 |
| 2018-02-05 | -33.24 |
| 2018-02-02 | -32.17 |
| 2018-02-01 | -32.52 |
| 2018-01-31 | -31.93 |
| 2018-01-30 | -31.81 |
| 2018-01-29 | -33.12 |
| 2018-01-26 | -34.78 |
| 2018-01-25 | -34.55 |
| 2018-01-24 | -35.02 |
| 2018-01-23 | -33.71 |
| 2018-01-22 | -33.12 |
| 2018-01-19 | -33.12 |
| 2018-01-18 | -33.48 |
| 2018-01-17 | -33.95 |
| 2018-01-16 | -33.00 |
| 2018-01-15 | -33.36 |
| 2018-01-12 | -32.05 |
| 2018-01-11 | -32.05 |
| 2018-01-10 | -32.40 |
| 2018-01-09 | -31.81 |
| 2018-01-08 | -32.52 |
| 2018-01-05 | -33.83 |
| 2018-01-04 | -34.67 |
| 2018-01-03 | -33.71 |
| 2018-01-02 | -33.00 |
| 2017-12-29 | -33.83 |
| 2017-12-28 | -33.48 |
| 2017-12-27 | -33.83 |
| 2017-12-22 | -34.78 |
| 2017-12-21 | -34.55 |
| 2017-12-20 | -35.74 |
| 2017-12-19 | -37.52 |
| 2017-12-18 | -38.00 |
| 2017-12-15 | -37.64 |
| 2017-12-14 | -36.69 |
| 2017-12-13 | -37.28 |
| 2017-12-12 | -37.64 |
| 2017-12-11 | -37.40 |
| 2017-12-08 | -37.52 |
| 2017-12-07 | -38.71 |
| 2017-12-06 | -39.90 |
| 2017-12-05 | -38.83 |
| 2017-12-04 | -37.88 |
| 2017-12-01 | -36.81 |
| 2017-11-30 | -37.40 |
| 2017-11-29 | -36.57 |
| 2017-11-28 | -36.21 |
| 2017-11-27 | -35.62 |
| 2017-11-24 | -35.62 |
| 2017-11-23 | -35.86 |
| 2017-11-22 | -35.86 |
| 2017-11-21 | -36.33 |
| 2017-11-20 | -36.57 |
| 2017-11-17 | -35.50 |
| 2017-11-16 | -33.48 |
| 2017-11-15 | -32.88 |
| 2017-11-14 | -32.29 |
| 2017-11-13 | -32.40 |
| 2017-11-10 | -32.17 |
| 2017-11-09 | -30.50 |
| 2017-11-08 | -30.98 |
| 2017-11-07 | -32.52 |
| 2017-11-06 | -32.40 |
| 2017-11-03 | -32.05 |
| 2017-11-02 | -31.81 |
| 2017-11-01 | -31.69 |
| 2017-10-31 | -31.21 |
| 2017-10-30 | -30.74 |
| 2017-10-27 | -29.91 |
| 2017-10-26 | -25.86 |
| 2017-10-25 | -25.38 |
| 2017-10-24 | -26.22 |
| 2017-10-23 | -25.86 |
| 2017-10-20 | -26.10 |
| 2017-10-19 | -26.69 |
| 2017-10-18 | -25.38 |
| 2017-10-17 | -26.10 |
| 2017-10-16 | -26.34 |
| 2017-10-13 | -26.22 |
| 2017-10-12 | -26.69 |
| 2017-10-11 | -27.05 |
| 2017-10-10 | -29.55 |
| 2017-10-09 | -29.31 |
| 2017-10-06 | -29.55 |
| 2017-10-04 | -29.67 |
| 2017-10-03 | -29.55 |
| 2017-09-29 | -30.74 |
| 2017-09-28 | -32.17 |
| 2017-09-27 | -30.86 |
| 2017-09-26 | -31.21 |
| 2017-09-25 | -30.74 |
| 2017-09-22 | -29.91 |
| 2017-09-21 | -29.19 |
| 2017-09-20 | -29.07 |
| 2017-09-19 | -29.31 |
| 2017-09-18 | -27.53 |
| 2017-09-15 | -28.36 |
| 2017-09-14 | -28.83 |
| 2017-09-13 | -28.24 |
| 2017-09-12 | -27.76 |
| 2017-09-11 | -29.31 |
| 2017-09-08 | -31.21 |
| 2017-09-07 | -32.17 |
| 2017-09-06 | -30.74 |
| 2017-09-05 | -30.74 |
| 2017-09-04 | -30.38 |
| 2017-09-01 | -30.26 |
| 2017-08-31 | -30.26 |
| 2017-08-30 | -29.79 |
| 2017-08-29 | -30.62 |
| 2017-08-28 | -30.74 |
| 2017-08-25 | -30.26 |
| 2017-08-24 | -29.79 |
| 2017-08-22 | -28.60 |
| 2017-08-21 | -29.07 |
| 2017-08-18 | -29.19 |
| 2017-08-17 | -28.60 |
| 2017-08-16 | -28.83 |
| 2017-08-15 | -29.43 |
| 2017-08-14 | -28.83 |
| 2017-08-11 | -29.43 |
| 2017-08-10 | -28.12 |
| 2017-08-09 | -27.17 |
| 2017-08-08 | -26.57 |
| 2017-08-07 | -26.22 |
| 2017-08-04 | -27.76 |
| 2017-08-03 | -28.48 |
| 2017-08-02 | -30.26 |
| 2017-08-01 | -32.05 |
| 2017-07-31 | -31.93 |
| 2017-07-28 | -32.05 |
| 2017-07-27 | -31.21 |
| 2017-07-26 | -32.05 |
| 2017-07-25 | -32.17 |
| 2017-07-24 | -31.69 |
| 2017-07-21 | -31.81 |
| 2017-07-20 | -32.29 |
| 2017-07-19 | -32.88 |
| 2017-07-18 | -33.71 |
| 2017-07-17 | -33.12 |
| 2017-07-14 | -32.64 |
| 2017-07-13 | -33.36 |
| 2017-07-12 | -35.26 |
| 2017-07-11 | -34.67 |
| 2017-07-10 | -34.43 |
| 2017-07-07 | -34.90 |
| 2017-07-06 | -34.19 |
| 2017-07-05 | -34.67 |
| 2017-07-04 | -33.59 |
| 2017-07-03 | -33.00 |
| 2017-06-30 | -32.40 |
| 2017-06-29 | -31.69 |
| 2017-06-28 | -31.66 |
| 2017-06-27 | -32.13 |
| 2017-06-26 | -32.01 |
| 2017-06-23 | -32.60 |
| 2017-06-22 | -33.07 |
| 2017-06-21 | -33.30 |
| 2017-06-20 | -33.42 |
| 2017-06-19 | -33.30 |
| 2017-06-16 | -33.77 |
| 2017-06-15 | -33.65 |
| 2017-06-14 | -32.72 |
| 2017-06-13 | -32.36 |
| 2017-06-12 | -31.90 |
| 2017-06-09 | -30.61 |
| 2017-06-08 | -29.56 |
| 2017-06-07 | -29.67 |
| 2017-06-06 | -29.91 |
| 2017-06-05 | -29.67 |
| 2017-06-02 | -31.43 |
| 2017-06-01 | -31.43 |
| 2017-05-31 | -31.31 |
| 2017-05-29 | -30.26 |
| 2017-05-26 | -30.84 |
| 2017-05-25 | -30.61 |
| 2017-05-24 | -31.66 |
| 2017-05-23 | -30.96 |
| 2017-05-22 | -30.96 |
| 2017-05-19 | -30.96 |
| 2017-05-18 | -30.14 |
| 2017-05-17 | -29.32 |
| 2017-05-16 | -28.74 |
| 2017-05-15 | -29.67 |
| 2017-05-12 | -30.61 |
| 2017-05-11 | -30.49 |
| 2017-05-10 | -30.61 |
| 2017-05-09 | -30.37 |
| 2017-05-08 | -32.13 |
| 2017-05-05 | -31.78 |
| 2017-05-04 | -31.54 |
| 2017-05-02 | -30.14 |
| 2017-04-28 | -29.91 |
| 2017-04-27 | -29.20 |
| 2017-04-26 | -28.50 |
| 2017-04-25 | -29.09 |
| 2017-04-24 | -30.37 |
| 2017-04-21 | -29.67 |
| 2017-04-20 | -29.79 |
| 2017-04-19 | -29.56 |
| 2017-04-18 | -29.56 |
| 2017-04-13 | -27.80 |
| 2017-04-12 | -29.32 |
| 2017-04-11 | -29.32 |
| 2017-04-10 | -28.85 |
| 2017-04-07 | -28.03 |
| 2017-04-06 | -27.92 |
| 2017-04-05 | -29.32 |
| 2017-04-03 | -28.27 |
| 2017-03-31 | -29.32 |
| 2017-03-30 | -27.92 |
| 2017-03-29 | -26.86 |
| 2017-03-28 | -26.86 |
| 2017-03-27 | -26.98 |
| 2017-03-24 | -26.05 |
| 2017-03-23 | -27.22 |
| 2017-03-22 | -25.81 |
| 2017-03-21 | -24.06 |
| 2017-03-20 | -23.94 |
| 2017-03-17 | -23.82 |
| 2017-03-16 | -23.94 |
| 2017-03-15 | -24.41 |
| 2017-03-14 | -21.13 |
| 2017-03-13 | -21.60 |
| 2017-03-10 | -23.00 |
| 2017-03-09 | -20.43 |
| 2017-03-08 | -18.79 |
| 2017-03-07 | -20.78 |
| 2017-03-06 | -20.43 |
| 2017-03-03 | -19.61 |
| 2017-03-02 | -20.08 |
| 2017-03-01 | -19.73 |
| 2017-02-28 | -22.07 |
| 2017-02-27 | -22.65 |
| 2017-02-24 | -21.48 |
| 2017-02-23 | -22.53 |
| 2017-02-22 | -22.18 |
| 2017-02-21 | -22.89 |
| 2017-02-20 | -20.31 |
| 2017-02-17 | -20.66 |
| 2017-02-16 | -19.96 |
| 2017-02-15 | -21.72 |
| 2017-02-14 | -20.90 |
| 2017-02-13 | -21.36 |
| 2017-02-10 | -23.12 |
| 2017-02-09 | -22.65 |
| 2017-02-08 | -24.52 |
| 2017-02-07 | -23.70 |
| 2017-02-06 | -24.17 |
| 2017-02-03 | -23.94 |
| 2017-02-02 | -24.52 |
| 2017-02-01 | -23.94 |
| 2017-01-27 | -25.23 |
| 2017-01-26 | -24.06 |
| 2017-01-25 | -24.29 |
| 2017-01-24 | -24.06 |
| 2017-01-23 | -22.18 |
| 2017-01-20 | -22.53 |
| 2017-01-19 | -22.18 |
| 2017-01-18 | -22.07 |
| 2017-01-17 | -24.87 |
| 2017-01-16 | -26.16 |
| 2017-01-13 | -25.93 |
| 2017-01-12 | -25.11 |
| 2017-01-11 | -24.06 |
| 2017-01-10 | -24.76 |
| 2017-01-09 | -24.41 |
| 2017-01-06 | -24.87 |
| 2017-01-05 | -26.98 |
| 2017-01-04 | -28.39 |
| 2017-01-03 | -29.56 |
| 2016-12-30 | -29.09 |
| 2016-12-29 | -29.44 |
| 2016-12-28 | -29.79 |
| 2016-12-23 | -32.60 |
| 2016-12-22 | -31.43 |
| 2016-12-21 | -31.31 |
| 2016-12-20 | -30.26 |
| 2016-12-19 | -29.79 |
| 2016-12-16 | -30.84 |
| 2016-12-15 | -30.96 |
| 2016-12-14 | -29.20 |
| 2016-12-13 | -28.39 |
| 2016-12-12 | -28.62 |
| 2016-12-09 | -26.05 |
| 2016-12-08 | -24.87 |
| 2016-12-07 | -26.40 |
| 2016-12-06 | -28.27 |
| 2016-12-05 | -27.92 |
| 2016-12-02 | -27.92 |
| 2016-12-01 | -27.57 |
| 2016-11-30 | -28.97 |
| 2016-11-29 | -29.20 |
| 2016-11-28 | -28.85 |
| 2016-11-25 | -31.08 |
| 2016-11-24 | -31.54 |
| 2016-11-23 | -30.96 |
| 2016-11-22 | -31.31 |
| 2016-11-21 | -33.65 |
| 2016-11-18 | -33.07 |
| 2016-11-17 | -33.30 |
| 2016-11-16 | -33.07 |
| 2016-11-15 | -33.53 |
| 2016-11-14 | -33.18 |
| 2016-11-11 | -33.18 |
| 2016-11-10 | -29.79 |
| 2016-11-09 | -29.67 |
| 2016-11-08 | -27.45 |
| 2016-11-07 | -28.03 |
| 2016-11-04 | -29.79 |
| 2016-11-03 | -31.54 |
| 2016-11-02 | -30.73 |
| 2016-11-01 | -29.20 |
| 2016-10-31 | -30.61 |
| 2016-10-28 | -30.26 |
| 2016-10-27 | -28.03 |
| 2016-10-26 | -25.46 |
| 2016-10-25 | -25.69 |
| 2016-10-24 | -25.11 |
| 2016-10-20 | -23.70 |
| 2016-10-19 | -24.17 |
| 2016-10-18 | -23.82 |
| 2016-10-17 | -25.11 |
| 2016-10-14 | -25.69 |
| 2016-10-13 | -26.51 |
| 2016-10-12 | -25.81 |
| 2016-10-11 | -26.28 |
| 2016-10-07 | -23.35 |
| 2016-10-06 | -23.12 |
| 2016-10-05 | -25.11 |
| 2016-10-04 | -25.34 |
| 2016-10-03 | -24.99 |
| 2016-09-30 | -26.28 |
| 2016-09-29 | -18.91 |
| 2016-09-28 | -20.55 |
| 2016-09-27 | -19.26 |
| 2016-09-26 | -19.49 |
| 2016-09-23 | -17.74 |
| 2016-09-22 | -16.33 |
| 2016-09-21 | -16.45 |
| 2016-09-20 | -19.96 |
| 2016-09-19 | -19.84 |
| 2016-09-15 | -22.07 |
| 2016-09-14 | -21.01 |
| 2016-09-13 | -20.19 |
| 2016-09-12 | -20.19 |
| 2016-09-09 | -17.50 |
| 2016-09-08 | -16.10 |
| 2016-09-07 | -16.68 |
| 2016-09-06 | -19.84 |
| 2016-09-05 | -21.25 |
| 2016-09-02 | -24.41 |
| 2016-09-01 | -24.29 |
| 2016-08-31 | -23.70 |
| 2016-08-30 | -22.89 |
| 2016-08-29 | -21.48 |
| 2016-08-26 | -19.14 |
| 2016-08-25 | -20.78 |
| 2016-08-24 | -18.67 |
| 2016-08-23 | -19.73 |
| 2016-08-22 | -21.25 |
| 2016-08-19 | -20.43 |
| 2016-08-18 | -18.56 |
| 2016-08-17 | -18.09 |
| 2016-08-16 | -18.91 |
| 2016-08-15 | -20.90 |
| 2016-08-12 | -22.53 |
| 2016-08-11 | -23.82 |
| 2016-08-10 | -21.72 |
| 2016-08-09 | -21.25 |
| 2016-08-08 | -21.13 |
| 2016-08-05 | -21.13 |
| 2016-08-04 | -20.43 |
| 2016-08-03 | -24.06 |
| 2016-08-01 | -23.24 |
| 2016-07-29 | -27.22 |
| 2016-07-28 | -26.51 |
| 2016-07-27 | -24.99 |
| 2016-07-26 | -24.29 |
| 2016-07-25 | -26.51 |
| 2016-07-22 | -24.99 |
| 2016-07-21 | -25.11 |
| 2016-07-20 | -26.51 |
| 2016-07-19 | -29.09 |
| 2016-07-18 | -28.27 |
| 2016-07-15 | -27.68 |
| 2016-07-14 | -27.33 |
| 2016-07-13 | -27.22 |
| 2016-07-12 | -27.45 |
| 2016-07-11 | -28.15 |
| 2016-07-08 | -26.75 |
| 2016-07-07 | -25.58 |
| 2016-07-06 | -28.27 |
| 2016-07-05 | -27.80 |
| 2016-07-04 | -25.93 |
| 2016-06-30 | -24.87 |
| 2016-06-29 | -26.16 |
| 2016-06-28 | -28.97 |
| 2016-06-27 | -28.97 |
| 2016-06-24 | -29.09 |
| 2016-06-23 | -26.98 |
| 2016-06-22 | -26.51 |
| 2016-06-21 | -29.20 |
| 2016-06-20 | -28.39 |
| 2016-06-17 | -32.01 |
| 2016-06-16 | -33.18 |
| 2016-06-15 | -32.60 |
| 2016-06-14 | -33.77 |
| 2016-06-13 | -31.78 |
| 2016-06-10 | -30.49 |
| 2016-06-08 | -27.10 |
| 2016-06-07 | -23.76 |
| 2016-06-06 | -25.84 |
| 2016-06-03 | -28.38 |
| 2016-06-02 | -33.12 |
| 2016-06-01 | -33.12 |
| 2016-05-31 | -38.32 |
| 2016-05-30 | -38.43 |
| 2016-05-27 | -38.43 |
| 2016-05-26 | -37.62 |
| 2016-05-25 | -36.47 |
| 2016-05-24 | -37.85 |
| 2016-05-23 | -39.59 |
| 2016-05-20 | -38.89 |
| 2016-05-19 | -39.59 |
| 2016-05-18 | -39.36 |
| 2016-05-17 | -37.62 |
| 2016-05-16 | -39.59 |
| 2016-05-13 | -40.05 |
| 2016-05-12 | -39.59 |
| 2016-05-11 | -39.13 |
| 2016-05-10 | -40.28 |
| 2016-05-09 | -41.32 |
| 2016-05-06 | -42.01 |
| 2016-05-05 | -40.97 |
| 2016-05-04 | -39.47 |
| 2016-05-03 | -39.36 |
| 2016-04-29 | -37.74 |
| 2016-04-28 | -39.24 |
| 2016-04-27 | -37.74 |
| 2016-04-26 | -35.89 |
| 2016-04-25 | -36.01 |
| 2016-04-22 | -34.39 |
| 2016-04-21 | -33.47 |
| 2016-04-20 | -34.62 |
| 2016-04-19 | -31.85 |
| 2016-04-18 | -32.19 |
| 2016-04-15 | -30.81 |
| 2016-04-14 | -29.31 |
| 2016-04-13 | -28.04 |
| 2016-04-12 | -31.85 |
| 2016-04-11 | -32.89 |
| 2016-04-08 | -34.50 |
| 2016-04-07 | -35.43 |
| 2016-04-06 | -34.39 |
| 2016-04-05 | -33.47 |
| 2016-04-01 | -33.70 |
| 2016-03-31 | -33.70 |
| 2016-03-30 | -31.96 |
| 2016-03-29 | -37.39 |
| 2016-03-24 | -40.05 |
| 2016-03-23 | -38.32 |
| 2016-03-22 | -36.93 |
| 2016-03-21 | -38.78 |
| 2016-03-18 | -37.39 |
| 2016-03-17 | -41.44 |
| 2016-03-16 | -42.71 |
| 2016-03-15 | -41.09 |
| 2016-03-14 | -41.32 |
| 2016-03-11 | -41.09 |
| 2016-03-10 | -44.44 |
| 2016-03-09 | -43.17 |
| 2016-03-08 | -42.94 |
| 2016-03-07 | -43.86 |
| 2016-03-04 | -42.59 |
| 2016-03-03 | -48.25 |
| 2016-03-02 | -47.67 |
| 2016-03-01 | -49.98 |
| 2016-02-29 | -50.79 |
| 2016-02-26 | -48.48 |
| 2016-02-25 | -48.37 |
| 2016-02-24 | -48.48 |
| 2016-02-23 | -48.48 |
| 2016-02-22 | -46.86 |
| 2016-02-19 | -46.17 |
| 2016-02-18 | -45.59 |
| 2016-02-17 | -48.60 |
| 2016-02-16 | -50.79 |
| 2016-02-15 | -51.48 |
| 2016-02-12 | -56.68 |
| 2016-02-11 | -55.87 |
| 2016-02-05 | -53.68 |
| 2016-02-04 | -49.17 |
| 2016-02-03 | -50.21 |
| 2016-02-02 | -47.33 |
| 2016-02-01 | -45.82 |
| 2016-01-29 | -46.86 |
| 2016-01-28 | -48.02 |
| 2016-01-27 | -48.02 |
| 2016-01-26 | -48.14 |
| 2016-01-25 | -47.44 |
| 2016-01-22 | -47.56 |
| 2016-01-21 | -49.98 |
| 2016-01-20 | -47.44 |
| 2016-01-19 | -46.17 |
| 2016-01-18 | -45.59 |
| 2016-01-15 | -43.86 |
| 2016-01-14 | -42.94 |
| 2016-01-13 | -42.59 |
| 2016-01-12 | -43.51 |
| 2016-01-11 | -42.01 |
| 2016-01-08 | -39.36 |
| 2016-01-07 | -38.32 |
| 2016-01-06 | -36.58 |
| 2016-01-05 | -34.97 |
| 2016-01-04 | -34.50 |
| 2015-12-31 | -32.43 |
| 2015-12-30 | -31.73 |
| 2015-12-29 | -31.04 |
| 2015-12-28 | -30.35 |
| 2015-12-24 | -30.35 |
| 2015-12-23 | -31.27 |
| 2015-12-22 | -32.43 |
| 2015-12-21 | -31.50 |
| 2015-12-18 | -30.92 |
| 2015-12-17 | -30.46 |
| 2015-12-16 | -31.27 |
| 2015-12-15 | -34.16 |
| 2015-12-14 | -36.12 |
| 2015-12-11 | -37.62 |
| 2015-12-10 | -34.62 |
| 2015-12-09 | -30.46 |
| 2015-12-08 | -25.61 |
| 2015-12-07 | -25.26 |
| 2015-12-04 | -25.03 |
| 2015-12-03 | -25.15 |
| 2015-12-02 | -23.53 |
| 2015-12-01 | -23.53 |
| 2015-11-30 | -25.49 |
| 2015-11-27 | -25.49 |
| 2015-11-26 | -23.88 |
| 2015-11-25 | -24.57 |
| 2015-11-24 | -24.22 |
| 2015-11-23 | -22.84 |
| 2015-11-20 | -22.26 |
| 2015-11-19 | -22.72 |
| 2015-11-18 | -24.34 |
| 2015-11-17 | -26.77 |
| 2015-11-16 | -25.84 |
| 2015-11-13 | -23.30 |
| 2015-11-12 | -20.41 |
| 2015-11-11 | -19.60 |
| 2015-11-10 | -19.72 |
| 2015-11-09 | -16.83 |
| 2015-11-06 | -15.79 |
| 2015-11-05 | -17.52 |
| 2015-11-04 | -17.29 |
| 2015-11-03 | -18.80 |
| 2015-11-02 | -19.60 |
| 2015-10-30 | -17.76 |
| 2015-10-29 | -11.98 |
| 2015-10-28 | -10.13 |
| 2015-10-27 | -8.40 |
| 2015-10-26 | -3.32 |
| 2015-10-23 | -4.36 |
| 2015-10-22 | -3.89 |
| 2015-10-20 | -3.09 |
| 2015-10-19 | -2.51 |
| 2015-10-16 | -3.55 |
| 2015-10-15 | -2.16 |
| 2015-10-14 | -0.20 |
| 2015-10-13 | -2.28 |
| 2015-10-12 | 1.07 |
| 2015-10-09 | 1.19 |
| 2015-10-08 | 2.46 |
| 2015-10-07 | 3.85 |
| 2015-10-06 | 2.69 |
| 2015-10-05 | 0.61 |
| 2015-10-02 | -2.28 |
| 2015-09-30 | -3.89 |
| 2015-09-29 | -4.93 |
| 2015-09-25 | -1.93 |
| 2015-09-24 | -2.39 |
| 2015-09-23 | -2.39 |
| 2015-09-22 | -0.78 |
| 2015-09-21 | 0.50 |
| 2015-09-18 | 1.77 |
| 2015-09-17 | -0.54 |
| 2015-09-16 | -0.43 |
| 2015-09-15 | -1.47 |
| 2015-09-14 | -3.78 |
| 2015-09-11 | -3.66 |
| 2015-09-10 | -1.93 |
| 2015-09-09 | -2.51 |
| 2015-09-08 | -6.32 |
| 2015-09-07 | -8.63 |
| 2015-09-04 | -8.98 |
| 2015-09-02 | -11.17 |
| 2015-09-01 | -6.55 |
| 2015-08-31 | -4.93 |
| 2015-08-28 | -3.32 |
| 2015-08-27 | -5.28 |
| 2015-08-26 | -9.67 |
| 2015-08-25 | -7.82 |
| 2015-08-24 | -7.36 |
| 2015-08-21 | -3.89 |
| 2015-08-20 | -3.89 |
| 2015-08-19 | 1.42 |
| 2015-08-18 | 3.73 |
| 2015-08-17 | 4.42 |
| 2015-08-14 | 4.19 |
| 2015-08-13 | 2.69 |
| 2015-08-12 | -0.89 |
| 2015-08-11 | -0.43 |
| 2015-08-10 | 0.03 |
| 2015-08-07 | 0.61 |
| 2015-08-06 | 2.00 |
| 2015-08-05 | 2.23 |
| 2015-08-04 | 2.69 |
| 2015-08-03 | 4.42 |
| 2015-07-31 | 2.46 |
| 2015-07-30 | 0.73 |
| 2015-07-29 | 1.88 |
| 2015-07-28 | -0.54 |
| 2015-07-27 | 1.07 |
| 2015-07-24 | 5.23 |
| 2015-07-23 | 6.50 |
| 2015-07-22 | 3.38 |
| 2015-07-21 | 5.92 |
| 2015-07-20 | 6.04 |
| 2015-07-17 | 4.88 |
| 2015-07-16 | 5.12 |
| 2015-07-15 | 2.34 |
| 2015-07-14 | 3.38 |
| 2015-07-13 | 2.23 |
| 2015-07-10 | -2.97 |
| 2015-07-09 | -7.01 |
| 2015-07-08 | -11.52 |
| 2015-07-07 | -11.52 |
| 2015-07-06 | -7.94 |
| 2015-07-03 | -2.85 |
| 2015-07-02 | -2.51 |
| 2015-06-30 | -0.43 |
| 2015-06-29 | -3.09 |
| 2015-06-26 | 0.03 |
| 2015-06-25 | 3.27 |
| 2015-06-24 | 5.00 |
| 2015-06-23 | 3.85 |
| 2015-06-22 | 1.30 |
| 2015-06-19 | 0.26 |
| 2015-06-18 | -1.24 |
| 2015-06-17 | 0.96 |
| 2015-06-16 | -2.97 |
| 2015-06-15 | -0.08 |
| 2015-06-12 | 2.81 |
| 2015-06-11 | 1.42 |
| 2015-06-10 | 1.54 |
| 2015-06-09 | 2.00 |
| 2015-06-08 | 4.65 |
| 2015-06-05 | 6.73 |
| 2015-06-04 | 5.28 |
| 2015-06-03 | 7.23 |
| 2015-06-02 | 9.75 |
| 2015-06-01 | 10.09 |
| 2015-05-29 | 9.86 |
| 2015-05-28 | 8.95 |
| 2015-05-27 | 14.10 |
| 2015-05-26 | 14.10 |
| 2015-05-22 | 13.07 |
| 2015-05-21 | 11.47 |
| 2015-05-20 | 12.61 |
| 2015-05-19 | 12.04 |
| 2015-05-18 | 10.09 |
| 2015-05-15 | 9.29 |
| 2015-05-14 | 8.37 |
| 2015-05-13 | 7.11 |
| 2015-05-12 | 8.83 |
| 2015-05-11 | 11.70 |
| 2015-05-08 | 9.41 |
| 2015-05-07 | 7.69 |
| 2015-05-06 | 7.46 |
| 2015-05-05 | 10.32 |
| 2015-05-04 | 14.22 |
| 2015-04-30 | 10.67 |
| 2015-04-29 | 13.53 |
| 2015-04-28 | 16.62 |
| 2015-04-27 | 13.76 |
| 2015-04-24 | 10.55 |
| 2015-04-23 | 11.24 |
| 2015-04-22 | 11.81 |
| 2015-04-21 | 7.69 |
| 2015-04-20 | 6.66 |
| 2015-04-17 | 6.77 |
| 2015-04-16 | 12.38 |
| 2015-04-15 | 10.67 |
| 2015-04-14 | 9.29 |
| 2015-04-13 | 15.02 |
| 2015-04-10 | 14.10 |
| 2015-04-09 | 13.07 |
| 2015-04-08 | 6.77 |
| 2015-04-02 | -1.71 |
| 2015-04-01 | -1.94 |
| 2015-03-31 | -3.43 |
| 2015-03-30 | -4.91 |
| 2015-03-27 | -6.98 |
| 2015-03-26 | -5.95 |
| 2015-03-25 | -5.37 |
| 2015-03-24 | -7.32 |
| 2015-03-23 | -6.75 |
| 2015-03-20 | -6.06 |
| 2015-03-19 | -5.72 |
| 2015-03-18 | -6.52 |
| 2015-03-17 | -9.61 |
| 2015-03-16 | -10.30 |
| 2015-03-13 | -9.84 |
| 2015-03-12 | -8.58 |
| 2015-03-11 | -9.73 |
| 2015-03-10 | -7.78 |
| 2015-03-09 | -6.17 |
| 2015-03-06 | -6.17 |
| 2015-03-05 | -6.06 |
| 2015-03-04 | -5.03 |
| 2015-03-03 | -2.62 |
| 2015-03-02 | -1.13 |
| 2015-02-27 | -4.69 |
| 2015-02-26 | -3.88 |
| 2015-02-25 | -4.00 |
| 2015-02-24 | -7.21 |
| 2015-02-23 | -6.63 |
| 2015-02-18 | -5.37 |
| 2015-02-17 | -5.60 |
| 2015-02-16 | -5.37 |
| 2015-02-13 | -7.21 |
| 2015-02-12 | -6.29 |
| 2015-02-11 | -6.29 |
| 2015-02-10 | -6.06 |
| 2015-02-09 | -8.24 |
| 2015-02-06 | -7.32 |
| 2015-02-05 | -6.98 |
| 2015-02-04 | -4.46 |
| 2015-02-03 | -4.69 |
| 2015-02-02 | -4.80 |
| 2015-01-30 | -4.00 |
| 2015-01-29 | -3.88 |
| 2015-01-28 | -1.36 |
| 2015-01-27 | -0.68 |
| 2015-01-26 | -0.33 |
| 2015-01-23 | 0.47 |
| 2015-01-22 | -1.94 |
| 2015-01-21 | -1.94 |
| 2015-01-20 | -2.74 |
| 2015-01-19 | -4.00 |
| 2015-01-16 | -2.51 |
| 2015-01-15 | -0.68 |
| 2015-01-14 | -2.28 |
| 2015-01-13 | -2.97 |
| 2015-01-12 | -2.39 |
| 2015-01-09 | -0.91 |
| 2015-01-08 | -0.33 |
| 2015-01-07 | -6.63 |
| 2015-01-06 | -5.83 |
| 2015-01-05 | -6.29 |
| 2015-01-02 | -5.95 |
| 2014-12-31 | -7.55 |
| 2014-12-30 | -10.07 |
| 2014-12-29 | -8.92 |
| 2014-12-24 | -9.96 |
| 2014-12-23 | -9.15 |
| 2014-12-22 | -10.30 |
| 2014-12-19 | -10.87 |
| 2014-12-18 | -10.41 |
| 2014-12-17 | -11.56 |
| 2014-12-16 | -9.61 |
| 2014-12-15 | -7.32 |
| 2014-12-12 | -6.98 |
| 2014-12-11 | -7.78 |
| 2014-12-10 | -6.86 |
| 2014-12-09 | -8.12 |
| 2014-12-08 | -6.06 |
| 2014-12-05 | -7.21 |
| 2014-12-04 | -7.55 |
| 2014-12-03 | -9.27 |
| 2014-12-02 | -7.32 |
| 2014-12-01 | -7.21 |
| 2014-11-28 | -4.46 |
| 2014-11-27 | -3.31 |
| 2014-11-26 | -2.74 |
| 2014-11-25 | -3.88 |
| 2014-11-24 | -2.05 |
| 2014-11-21 | -7.09 |
| 2014-11-20 | -6.17 |
| 2014-11-19 | -8.35 |
| 2014-11-18 | -7.89 |
| 2014-11-17 | -4.80 |
| 2014-11-14 | -3.43 |
| 2014-11-13 | -3.31 |
| 2014-11-12 | -4.00 |
| 2014-11-11 | -6.06 |
| 2014-11-10 | -5.60 |
| 2014-11-07 | -6.17 |
| 2014-11-06 | -6.63 |
| 2014-11-05 | -7.09 |
| 2014-11-04 | -6.06 |
| 2014-11-03 | -5.03 |
| 2014-10-31 | -5.14 |
| 2014-10-30 | -6.86 |
| 2014-10-29 | -9.04 |
| 2014-10-28 | -13.16 |
| 2014-10-27 | -13.05 |
| 2014-10-24 | -12.13 |
| 2014-10-23 | -12.93 |
| 2014-10-22 | -10.99 |
| 2014-10-21 | -12.25 |
| 2014-10-20 | -13.28 |
| 2014-10-17 | -17.29 |
| 2014-10-16 | -17.86 |
| 2014-10-15 | -15.80 |
| 2014-10-14 | -15.45 |
| 2014-10-13 | -15.23 |
| 2014-10-10 | -14.88 |
| 2014-10-09 | -13.16 |
| 2014-10-08 | -12.93 |
| 2014-10-07 | -12.13 |
| 2014-10-06 | -13.28 |
| 2014-10-03 | -13.97 |
| 2014-09-30 | -13.05 |
| 2014-09-29 | -12.59 |
| 2014-09-26 | -11.90 |
| 2014-09-25 | -12.02 |
| 2014-09-24 | -13.16 |
| 2014-09-23 | -15.34 |
| 2014-09-22 | -9.84 |
| 2014-09-19 | -8.12 |
| 2014-09-18 | -8.47 |
| 2014-09-17 | -8.12 |
| 2014-09-16 | -7.09 |
| 2014-09-15 | -7.09 |
| 2014-09-12 | -6.29 |
| 2014-09-11 | -6.29 |
| 2014-09-10 | -5.14 |
| 2014-09-08 | -2.97 |
| 2014-09-05 | -2.39 |
| 2014-09-04 | -2.17 |
| 2014-09-03 | -0.56 |
| 2014-09-02 | -1.82 |
| 2014-09-01 | -2.62 |
| 2014-08-29 | -4.00 |
| 2014-08-28 | -3.65 |
| 2014-08-27 | -2.97 |
| 2014-08-26 | -4.57 |
| 2014-08-25 | -3.31 |
| 2014-08-22 | -4.80 |
| 2014-08-21 | -3.77 |
| 2014-08-20 | -1.82 |
| 2014-08-19 | -0.22 |
| 2014-08-18 | 0.13 |
| 2014-08-15 | -2.62 |
| 2014-08-14 | -2.97 |
| 2014-08-13 | -2.05 |
| 2014-08-12 | -5.37 |
| 2014-08-11 | -5.03 |
| 2014-08-08 | -5.95 |
| 2014-08-07 | -8.01 |
| 2014-08-06 | -7.32 |
| 2014-08-05 | -9.96 |
| 2014-08-04 | -9.73 |
| 2014-08-01 | -9.96 |
| 2014-07-31 | -9.50 |
| 2014-07-30 | -10.87 |
| 2014-07-29 | -9.96 |
| 2014-07-28 | -9.38 |
| 2014-07-25 | -8.35 |
| 2014-07-24 | -9.61 |
| 2014-07-23 | -7.21 |
| 2014-07-22 | -10.53 |
| 2014-07-21 | -9.84 |
| 2014-07-18 | -8.58 |
| 2014-07-17 | -7.44 |
| 2014-07-16 | -7.89 |
| 2014-07-15 | -8.47 |
| 2014-07-14 | -7.78 |
| 2014-07-11 | -10.76 |
| 2014-07-10 | -10.18 |
| 2014-07-09 | -8.92 |
| 2014-07-08 | -8.35 |
| 2014-07-07 | -3.08 |
| 2014-07-04 | -3.31 |
| 2014-07-03 | -3.65 |
| 2014-07-02 | -3.65 |
| 2014-06-30 | -3.65 |
| 2014-06-27 | -5.37 |
| 2014-06-26 | -5.60 |
| 2014-06-25 | -5.03 |
| 2014-06-24 | -6.17 |
| 2014-06-23 | -5.03 |
| 2014-06-20 | -2.17 |
| 2014-06-19 | -3.54 |
| 2014-06-18 | -3.65 |
| 2014-06-17 | -2.05 |
| 2014-06-16 | -0.79 |
| 2014-06-13 | 0.81 |
| 2014-06-12 | -1.36 |
| 2014-06-11 | -0.68 |
| 2014-06-10 | -2.28 |
| 2014-06-09 | -0.10 |
| 2014-06-06 | -0.10 |
| 2014-06-05 | -0.79 |
| 2014-06-04 | -2.51 |
| 2014-06-03 | 0.93 |
| 2014-05-30 | -1.25 |
| 2014-05-29 | -3.31 |
| 2014-05-28 | -2.05 |
| 2014-05-27 | -1.02 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | -0.91 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy