Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-04 | 23.89 |
| 2025-09-03 | 24.39 |
| 2025-09-02 | 26.65 |
| 2025-09-01 | 28.66 |
| 2025-08-29 | 29.67 |
| 2025-08-28 | 31.93 |
| 2025-08-27 | 31.42 |
| 2025-08-26 | 33.18 |
| 2025-08-25 | 33.18 |
| 2025-08-22 | 30.17 |
| 2025-08-21 | 37.20 |
| 2025-08-20 | 36.45 |
| 2025-08-19 | 37.46 |
| 2025-08-18 | 38.46 |
| 2025-08-15 | 40.22 |
| 2025-08-14 | 35.70 |
| 2025-08-13 | 36.20 |
| 2025-08-12 | 33.94 |
| 2025-08-11 | 33.44 |
| 2025-08-08 | 33.18 |
| 2025-08-07 | 33.18 |
| 2025-08-06 | 32.18 |
| 2025-08-05 | 33.94 |
| 2025-08-04 | 31.68 |
| 2025-08-01 | 30.42 |
| 2025-07-31 | 31.68 |
| 2025-07-30 | 39.21 |
| 2025-07-29 | 43.49 |
| 2025-07-28 | 43.74 |
| 2025-07-25 | 48.76 |
| 2025-07-24 | 43.49 |
| 2025-07-23 | 39.21 |
| 2025-07-22 | 36.70 |
| 2025-07-21 | 37.46 |
| 2025-07-18 | 34.44 |
| 2025-07-17 | 34.44 |
| 2025-07-16 | 36.45 |
| 2025-07-15 | 37.46 |
| 2025-07-14 | 37.20 |
| 2025-07-11 | 37.71 |
| 2025-07-10 | 36.70 |
| 2025-07-09 | 38.96 |
| 2025-07-08 | 41.98 |
| 2025-07-07 | 43.49 |
| 2025-07-04 | 45.75 |
| 2025-07-03 | 48.51 |
| 2025-07-02 | 45.75 |
| 2025-06-30 | 49.77 |
| 2025-06-27 | 48.26 |
| 2025-06-26 | 49.27 |
| 2025-06-25 | 46.50 |
| 2025-06-24 | 43.49 |
| 2025-06-23 | 37.20 |
| 2025-06-20 | 35.70 |
| 2025-06-19 | 36.45 |
| 2025-06-18 | 42.48 |
| 2025-06-17 | 40.97 |
| 2025-06-16 | 40.47 |
| 2025-06-13 | 44.24 |
| 2025-06-12 | 44.74 |
| 2025-06-11 | 50.77 |
| 2025-06-10 | 48.76 |
| 2025-06-09 | 45.25 |
| 2025-06-06 | 43.74 |
| 2025-06-05 | 41.98 |
| 2025-06-04 | 41.48 |
| 2025-06-03 | 42.48 |
| 2025-06-02 | 47.26 |
| 2025-05-30 | 48.76 |
| 2025-05-29 | 47.26 |
| 2025-05-28 | 50.27 |
| 2025-05-27 | 47.26 |
| 2025-05-26 | 42.73 |
| 2025-05-23 | 35.19 |
| 2025-05-22 | 37.46 |
| 2025-05-21 | 37.20 |
| 2025-05-20 | 31.17 |
| 2025-05-19 | 31.68 |
| 2025-05-16 | 26.65 |
| 2025-05-15 | 24.89 |
| 2025-05-14 | 26.15 |
| 2025-05-13 | 26.40 |
| 2025-05-12 | 27.91 |
| 2025-05-09 | 22.88 |
| 2025-05-08 | 23.38 |
| 2025-05-07 | 24.14 |
| 2025-05-06 | 23.63 |
| 2025-05-02 | 16.85 |
| 2025-04-30 | 16.35 |
| 2025-04-29 | 20.37 |
| 2025-04-28 | 16.10 |
| 2025-04-25 | 18.11 |
| 2025-04-24 | 19.61 |
| 2025-04-23 | 21.88 |
| 2025-04-22 | 22.38 |
| 2025-04-17 | 20.37 |
| 2025-04-16 | 17.10 |
| 2025-04-15 | 16.10 |
| 2025-04-14 | 18.61 |
| 2025-04-11 | 15.59 |
| 2025-04-10 | 14.59 |
| 2025-04-09 | 12.33 |
| 2025-04-08 | 9.31 |
| 2025-04-07 | 5.79 |
| 2025-04-03 | 19.87 |
| 2025-04-02 | 20.12 |
| 2025-04-01 | 21.88 |
| 2025-03-31 | 23.13 |
| 2025-03-28 | 25.65 |
| 2025-03-27 | 33.44 |
| 2025-03-26 | 35.45 |
| 2025-03-25 | 36.45 |
| 2025-03-24 | 34.44 |
| 2025-03-21 | 29.41 |
| 2025-03-20 | 33.94 |
| 2025-03-19 | 33.69 |
| 2025-03-18 | 36.45 |
| 2025-03-17 | 33.44 |
| 2025-03-14 | 30.67 |
| 2025-03-13 | 27.15 |
| 2025-03-12 | 28.91 |
| 2025-03-11 | 33.18 |
| 2025-03-10 | 33.94 |
| 2025-03-07 | 35.95 |
| 2025-03-06 | 36.45 |
| 2025-03-05 | 31.93 |
| 2025-03-04 | 27.40 |
| 2025-03-03 | 24.39 |
| 2025-02-28 | 24.64 |
| 2025-02-27 | 23.38 |
| 2025-02-26 | 14.84 |
| 2025-02-25 | 12.83 |
| 2025-02-24 | 14.59 |
| 2025-02-21 | 8.81 |
| 2025-02-20 | 9.31 |
| 2025-02-19 | 11.07 |
| 2025-02-18 | 12.08 |
| 2025-02-17 | 12.83 |
| 2025-02-14 | 16.60 |
| 2025-02-13 | 14.59 |
| 2025-02-12 | 14.34 |
| 2025-02-11 | 13.58 |
| 2025-02-10 | 17.35 |
| 2025-02-07 | 15.34 |
| 2025-02-06 | 15.59 |
| 2025-02-05 | 14.59 |
| 2025-02-04 | 19.87 |
| 2025-02-03 | 17.86 |
| 2025-01-28 | 19.87 |
| 2025-01-27 | 19.61 |
| 2025-01-24 | 23.89 |
| 2025-01-23 | 21.12 |
| 2025-01-22 | 23.13 |
| 2025-01-21 | 28.16 |
| 2025-01-20 | 25.90 |
| 2025-01-17 | 27.15 |
| 2025-01-16 | 25.39 |
| 2025-01-15 | 23.38 |
| 2025-01-14 | 25.65 |
| 2025-01-13 | 14.09 |
| 2025-01-10 | 18.36 |
| 2025-01-09 | 20.12 |
| 2025-01-08 | 18.36 |
| 2025-01-07 | 21.37 |
| 2025-01-06 | 22.13 |
| 2025-01-03 | 24.14 |
| 2025-01-02 | 25.90 |
| 2024-12-31 | 29.41 |
| 2024-12-30 | 31.93 |
| 2024-12-27 | 33.69 |
| 2024-12-24 | 32.18 |
| 2024-12-23 | 32.43 |
| 2024-12-20 | 26.15 |
| 2024-12-19 | 31.17 |
| 2024-12-18 | 24.64 |
| 2024-12-17 | 27.40 |
| 2024-12-16 | 25.90 |
| 2024-12-13 | 35.70 |
| 2024-12-12 | 34.44 |
| 2024-12-11 | 34.19 |
| 2024-12-10 | 34.19 |
| 2024-12-09 | 34.94 |
| 2024-12-06 | 23.63 |
| 2024-12-05 | 17.60 |
| 2024-12-04 | 13.83 |
| 2024-12-03 | 17.60 |
| 2024-12-02 | 20.62 |
| 2024-11-29 | 26.40 |
| 2024-11-28 | 26.90 |
| 2024-11-27 | 24.64 |
| 2024-11-26 | 25.39 |
| 2024-11-25 | 22.63 |
| 2024-11-22 | 22.88 |
| 2024-11-21 | 19.11 |
| 2024-11-20 | 17.60 |
| 2024-11-19 | 15.59 |
| 2024-11-18 | 13.83 |
| 2024-11-15 | 10.07 |
| 2024-11-14 | 9.06 |
| 2024-11-13 | 10.07 |
| 2024-11-12 | 11.57 |
| 2024-11-11 | 10.82 |
| 2024-11-08 | 17.60 |
| 2024-11-07 | 16.85 |
| 2024-11-06 | 13.58 |
| 2024-11-05 | 15.59 |
| 2024-11-04 | 12.33 |
| 2024-11-01 | 10.32 |
| 2024-10-31 | 9.81 |
| 2024-10-30 | 6.55 |
| 2024-10-29 | 3.03 |
| 2024-10-28 | 5.54 |
| 2024-10-25 | 1.27 |
| 2024-10-24 | -2.00 |
| 2024-10-23 | -0.74 |
| 2024-10-22 | -3.50 |
| 2024-10-21 | -4.51 |
| 2024-10-18 | -1.75 |
| 2024-10-17 | -7.27 |
| 2024-10-16 | -5.77 |
| 2024-10-15 | -5.51 |
| 2024-10-14 | -1.24 |
| 2024-10-10 | 3.28 |
| 2024-10-09 | -2.00 |
| 2024-10-08 | 1.27 |
| 2024-10-07 | 20.37 |
| 2024-10-04 | 6.55 |
| 2024-10-03 | 3.78 |
| 2024-10-02 | 12.08 |
| 2024-09-30 | 9.06 |
| 2024-09-27 | 2.53 |
| 2024-09-26 | -9.54 |
| 2024-09-25 | -18.08 |
| 2024-09-24 | -20.09 |
| 2024-09-23 | -23.86 |
| 2024-09-20 | -23.61 |
| 2024-09-19 | -24.11 |
| 2024-09-17 | -24.11 |
| 2024-09-16 | -24.86 |
| 2024-09-13 | -24.61 |
| 2024-09-12 | -21.60 |
| 2024-09-11 | -21.60 |
| 2024-09-10 | -21.09 |
| 2024-09-09 | -19.84 |
| 2024-09-05 | -19.84 |
| 2024-09-04 | -18.83 |
| 2024-09-03 | -17.83 |
| 2024-09-02 | -17.07 |
| 2024-08-30 | -16.07 |
| 2024-08-29 | -17.07 |
| 2024-08-28 | -17.58 |
| 2024-08-27 | -16.07 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -15.57 |
| 2024-08-22 | -14.56 |
| 2024-08-21 | -14.06 |
| 2024-08-20 | -12.30 |
| 2024-08-19 | -15.06 |
| 2024-08-16 | -15.06 |
| 2024-08-15 | -15.32 |
| 2024-08-14 | -15.32 |
| 2024-08-13 | -13.81 |
| 2024-08-12 | -13.05 |
| 2024-08-09 | -11.29 |
| 2024-08-08 | -10.79 |
| 2024-08-07 | -11.29 |
| 2024-08-06 | -10.54 |
| 2024-08-05 | -11.04 |
| 2024-08-02 | -11.29 |
| 2024-08-01 | -10.79 |
| 2024-07-31 | -11.04 |
| 2024-07-30 | -12.55 |
| 2024-07-29 | -12.30 |
| 2024-07-26 | -12.05 |
| 2024-07-25 | -13.05 |
| 2024-07-24 | -12.30 |
| 2024-07-23 | -11.29 |
| 2024-07-22 | -10.04 |
| 2024-07-19 | -10.54 |
| 2024-07-18 | -9.54 |
| 2024-07-17 | -10.04 |
| 2024-07-16 | -10.54 |
| 2024-07-15 | -10.04 |
| 2024-07-12 | -7.27 |
| 2024-07-11 | -7.02 |
| 2024-07-10 | -10.29 |
| 2024-07-09 | -9.03 |
| 2024-07-08 | -9.79 |
| 2024-07-05 | -9.03 |
| 2024-07-04 | -8.53 |
| 2024-07-03 | -7.53 |
| 2024-07-02 | -8.78 |
| 2024-06-28 | -8.78 |
| 2024-06-27 | -8.78 |
| 2024-06-26 | -7.27 |
| 2024-06-25 | -7.78 |
| 2024-06-24 | -7.27 |
| 2024-06-21 | -5.51 |
| 2024-06-20 | -3.00 |
| 2024-06-19 | -2.00 |
| 2024-06-18 | -3.50 |
| 2024-06-17 | -4.26 |
| 2024-06-14 | -2.50 |
| 2024-06-13 | -0.74 |
| 2024-06-12 | 0.26 |
| 2024-06-11 | 0.01 |
| 2024-06-07 | 2.53 |
| 2024-06-06 | 2.02 |
| 2024-06-05 | 3.53 |
| 2024-06-04 | 5.54 |
| 2024-06-03 | 3.28 |
| 2024-05-31 | 4.54 |
| 2024-05-30 | 8.31 |
| 2024-05-29 | 8.05 |
| 2024-05-28 | 8.31 |
| 2024-05-27 | 10.82 |
| 2024-05-24 | 8.81 |
| 2024-05-23 | 9.56 |
| 2024-05-22 | 15.34 |
| 2024-05-21 | 10.32 |
| 2024-05-20 | 10.82 |
| 2024-05-17 | 4.29 |
| 2024-05-16 | 1.52 |
| 2024-05-14 | 1.77 |
| 2024-05-13 | 3.53 |
| 2024-05-10 | 2.02 |
| 2024-05-09 | 0.77 |
| 2024-05-08 | -2.25 |
| 2024-05-07 | -0.99 |
| 2024-05-06 | 1.27 |
| 2024-05-03 | 0.26 |
| 2024-05-02 | 1.52 |
| 2024-04-30 | -0.99 |
| 2024-04-29 | -0.24 |
| 2024-04-26 | 4.03 |
| 2024-04-25 | 0.77 |
| 2024-04-24 | -2.25 |
| 2024-04-23 | -5.51 |
| 2024-04-22 | -4.26 |
| 2024-04-19 | -6.27 |
| 2024-04-18 | -3.76 |
| 2024-04-17 | -8.53 |
| 2024-04-16 | -10.04 |
| 2024-04-15 | -6.27 |
| 2024-04-12 | -5.51 |
| 2024-04-11 | -0.99 |
| 2024-04-10 | -0.74 |
| 2024-04-09 | -1.24 |
| 2024-04-08 | -3.00 |
| 2024-04-05 | -5.51 |
| 2024-04-03 | -3.50 |
| 2024-04-02 | -5.51 |
| 2024-03-28 | -4.51 |
| 2024-03-27 | -6.02 |
| 2024-03-26 | -4.01 |
| 2024-03-25 | -3.00 |
| 2024-03-22 | -1.49 |
| 2024-03-21 | 1.52 |
| 2024-03-20 | 0.26 |
| 2024-03-19 | 0.77 |
| 2024-03-18 | 4.03 |
| 2024-03-15 | 2.28 |
| 2024-03-14 | 3.78 |
| 2024-03-13 | 3.78 |
| 2024-03-12 | 5.29 |
| 2024-03-11 | 1.52 |
| 2024-03-08 | -0.99 |
| 2024-03-07 | -0.99 |
| 2024-03-06 | -0.49 |
| 2024-03-05 | -0.24 |
| 2024-03-04 | 2.53 |
| 2024-03-01 | 4.54 |
| 2024-02-29 | 5.54 |
| 2024-02-28 | 6.04 |
| 2024-02-27 | 7.80 |
| 2024-02-26 | 7.05 |
| 2024-02-23 | 7.80 |
| 2024-02-22 | 10.32 |
| 2024-02-21 | 10.07 |
| 2024-02-20 | 8.05 |
| 2024-02-19 | 7.55 |
| 2024-02-16 | 7.80 |
| 2024-02-15 | 3.28 |
| 2024-02-14 | 5.29 |
| 2024-02-09 | 7.30 |
| 2024-02-08 | 8.81 |
| 2024-02-07 | 7.30 |
| 2024-02-06 | 7.55 |
| 2024-02-05 | 3.78 |
| 2024-02-02 | 6.80 |
| 2024-02-01 | 7.55 |
| 2024-01-31 | 9.56 |
| 2024-01-30 | 14.34 |
| 2024-01-29 | 18.86 |
| 2024-01-26 | 19.36 |
| 2024-01-25 | 18.36 |
| 2024-01-24 | 17.10 |
| 2024-01-23 | 11.82 |
| 2024-01-22 | 10.07 |
| 2024-01-19 | 14.84 |
| 2024-01-18 | 15.84 |
| 2024-01-17 | 14.84 |
| 2024-01-16 | 19.61 |
| 2024-01-15 | 18.61 |
| 2024-01-12 | 15.84 |
| 2024-01-11 | 15.34 |
| 2024-01-10 | 14.34 |
| 2024-01-09 | 16.85 |
| 2024-01-08 | 16.60 |
| 2024-01-05 | 18.36 |
| 2024-01-04 | 18.36 |
| 2024-01-03 | 21.62 |
| 2024-01-02 | 24.39 |
| 2023-12-29 | 24.14 |
| 2023-12-28 | 22.38 |
| 2023-12-27 | 18.36 |
| 2023-12-22 | 18.11 |
| 2023-12-21 | 18.86 |
| 2023-12-20 | 18.11 |
| 2023-12-19 | 20.37 |
| 2023-12-18 | 22.38 |
| 2023-12-15 | 26.90 |
| 2023-12-14 | 24.64 |
| 2023-12-13 | 23.89 |
| 2023-12-12 | 27.91 |
| 2023-12-11 | 28.16 |
| 2023-12-08 | 29.41 |
| 2023-12-07 | 29.16 |
| 2023-12-06 | 30.17 |
| 2023-12-05 | 28.16 |
| 2023-12-04 | 30.42 |
| 2023-12-01 | 30.17 |
| 2023-11-30 | 32.18 |
| 2023-11-29 | 32.18 |
| 2023-11-28 | 33.69 |
| 2023-11-27 | 38.21 |
| 2023-11-24 | 37.96 |
| 2023-11-23 | 38.21 |
| 2023-11-22 | 37.46 |
| 2023-11-21 | 38.96 |
| 2023-11-20 | 39.21 |
| 2023-11-17 | 34.19 |
| 2023-11-16 | 33.18 |
| 2023-11-15 | 31.42 |
| 2023-11-14 | 28.66 |
| 2023-11-13 | 28.66 |
| 2023-11-10 | 27.91 |
| 2023-11-09 | 30.67 |
| 2023-11-08 | 31.17 |
| 2023-11-07 | 31.68 |
| 2023-11-06 | 34.44 |
| 2023-11-03 | 33.18 |
| 2023-11-02 | 32.43 |
| 2023-11-01 | 33.94 |
| 2023-10-31 | 33.69 |
| 2023-10-30 | 33.69 |
| 2023-10-27 | 33.44 |
| 2023-10-26 | 27.40 |
| 2023-10-25 | 26.90 |
| 2023-10-24 | 24.64 |
| 2023-10-20 | 23.63 |
| 2023-10-19 | 23.89 |
| 2023-10-18 | 27.15 |
| 2023-10-17 | 28.66 |
| 2023-10-16 | 28.16 |
| 2023-10-13 | 28.66 |
| 2023-10-12 | 34.69 |
| 2023-10-11 | 29.67 |
| 2023-10-10 | 31.42 |
| 2023-10-09 | 29.92 |
| 2023-10-06 | 33.18 |
| 2023-10-05 | 29.67 |
| 2023-10-04 | 29.41 |
| 2023-10-03 | 32.43 |
| 2023-09-29 | 32.93 |
| 2023-09-28 | 31.17 |
| 2023-09-27 | 33.18 |
| 2023-09-26 | 33.18 |
| 2023-09-25 | 34.94 |
| 2023-09-22 | 37.20 |
| 2023-09-21 | 36.70 |
| 2023-09-20 | 38.71 |
| 2023-09-19 | 39.97 |
| 2023-09-18 | 40.97 |
| 2023-09-15 | 42.48 |
| 2023-09-14 | 42.23 |
| 2023-09-13 | 43.74 |
| 2023-09-12 | 42.48 |
| 2023-09-11 | 42.23 |
| 2023-09-07 | 42.73 |
| 2023-09-06 | 43.99 |
| 2023-09-05 | 45.75 |
| 2023-09-04 | 49.02 |
| 2023-08-31 | 46.00 |
| 2023-08-30 | 45.75 |
| 2023-08-29 | 46.50 |
| 2023-08-28 | 42.98 |
| 2023-08-25 | 42.98 |
| 2023-08-24 | 44.24 |
| 2023-08-23 | 41.23 |
| 2023-08-22 | 43.24 |
| 2023-08-21 | 43.49 |
| 2023-08-18 | 47.76 |
| 2023-08-17 | 51.78 |
| 2023-08-16 | 54.29 |
| 2023-08-15 | 57.56 |
| 2023-08-14 | 59.82 |
| 2023-08-11 | 60.32 |
| 2023-08-10 | 62.33 |
| 2023-08-09 | 57.31 |
| 2023-08-08 | 56.55 |
| 2023-08-07 | 59.07 |
| 2023-08-04 | 57.56 |
| 2023-08-03 | 58.31 |
| 2023-08-02 | 58.56 |
| 2023-08-01 | 60.32 |
| 2023-07-31 | 60.07 |
| 2023-07-28 | 57.56 |
| 2023-07-27 | 56.05 |
| 2023-07-26 | 56.30 |
| 2023-07-25 | 57.56 |
| 2023-07-24 | 51.28 |
| 2023-07-21 | 49.02 |
| 2023-07-20 | 48.26 |
| 2023-07-19 | 49.52 |
| 2023-07-18 | 50.77 |
| 2023-07-14 | 49.02 |
| 2023-07-13 | 49.52 |
| 2023-07-12 | 49.52 |
| 2023-07-11 | 51.03 |
| 2023-07-10 | 50.52 |
| 2023-07-07 | 49.52 |
| 2023-07-06 | 49.27 |
| 2023-07-05 | 48.51 |
| 2023-07-04 | 51.78 |
| 2023-07-03 | 50.77 |
| 2023-06-30 | 40.22 |
| 2023-06-29 | 41.73 |
| 2023-06-28 | 46.50 |
| 2023-06-27 | 42.98 |
| 2023-06-26 | 40.47 |
| 2023-06-23 | 42.23 |
| 2023-06-21 | 42.73 |
| 2023-06-20 | 46.50 |
| 2023-06-19 | 47.51 |
| 2023-06-16 | 46.50 |
| 2023-06-15 | 44.24 |
| 2023-06-14 | 42.73 |
| 2023-06-13 | 43.99 |
| 2023-06-12 | 44.49 |
| 2023-06-09 | 44.49 |
| 2023-06-08 | 40.97 |
| 2023-06-07 | 39.97 |
| 2023-06-06 | 38.96 |
| 2023-06-05 | 41.23 |
| 2023-06-02 | 39.47 |
| 2023-06-01 | 36.45 |
| 2023-05-31 | 49.52 |
| 2023-05-30 | 50.27 |
| 2023-05-29 | 52.78 |
| 2023-05-25 | 55.55 |
| 2023-05-24 | 58.82 |
| 2023-05-23 | 65.35 |
| 2023-05-22 | 67.11 |
| 2023-05-19 | 63.59 |
| 2023-05-18 | 60.57 |
| 2023-05-17 | 58.31 |
| 2023-05-16 | 60.57 |
| 2023-05-15 | 61.33 |
| 2023-05-12 | 58.56 |
| 2023-05-11 | 62.33 |
| 2023-05-10 | 62.58 |
| 2023-05-09 | 66.35 |
| 2023-05-08 | 66.86 |
| 2023-05-05 | 70.88 |
| 2023-05-04 | 70.88 |
| 2023-05-03 | 73.39 |
| 2023-05-02 | 74.90 |
| 2023-04-28 | 73.89 |
| 2023-04-27 | 76.15 |
| 2023-04-26 | 74.40 |
| 2023-04-25 | 72.89 |
| 2023-04-24 | 78.16 |
| 2023-04-21 | 82.19 |
| 2023-04-20 | 83.44 |
| 2023-04-19 | 84.70 |
| 2023-04-18 | 87.97 |
| 2023-04-17 | 87.97 |
| 2023-04-14 | 79.42 |
| 2023-04-13 | 78.67 |
| 2023-04-12 | 80.93 |
| 2023-04-11 | 82.44 |
| 2023-04-06 | 84.70 |
| 2023-04-04 | 85.20 |
| 2023-04-03 | 82.44 |
| 2023-03-31 | 76.41 |
| 2023-03-30 | 80.93 |
| 2023-03-29 | 74.65 |
| 2023-03-28 | 74.90 |
| 2023-03-27 | 72.89 |
| 2023-03-24 | 73.39 |
| 2023-03-23 | 76.15 |
| 2023-03-22 | 78.42 |
| 2023-03-21 | 81.18 |
| 2023-03-20 | 78.42 |
| 2023-03-17 | 85.20 |
| 2023-03-16 | 78.67 |
| 2023-03-15 | 83.44 |
| 2023-03-14 | 82.19 |
| 2023-03-13 | 85.70 |
| 2023-03-10 | 79.42 |
| 2023-03-09 | 81.43 |
| 2023-03-08 | 84.45 |
| 2023-03-07 | 88.72 |
| 2023-03-06 | 92.24 |
| 2023-03-03 | 94.50 |
| 2023-03-02 | 93.49 |
| 2023-03-01 | 83.94 |
| 2023-02-28 | 81.68 |
| 2023-02-27 | 79.17 |
| 2023-02-24 | 77.41 |
| 2023-02-23 | 78.16 |
| 2023-02-22 | 75.40 |
| 2023-02-21 | 77.41 |
| 2023-02-20 | 76.66 |
| 2023-02-17 | 76.41 |
| 2023-02-16 | 76.41 |
| 2023-02-15 | 72.39 |
| 2023-02-14 | 74.65 |
| 2023-02-13 | 75.65 |
| 2023-02-10 | 67.11 |
| 2023-02-09 | 68.87 |
| 2023-02-08 | 69.12 |
| 2023-02-07 | 65.85 |
| 2023-02-06 | 67.36 |
| 2023-02-03 | 67.86 |
| 2023-02-02 | 73.14 |
| 2023-02-01 | 74.40 |
| 2023-01-31 | 75.40 |
| 2023-01-30 | 78.16 |
| 2023-01-27 | 86.21 |
| 2023-01-26 | 90.98 |
| 2023-01-20 | 91.23 |
| 2023-01-19 | 89.22 |
| 2023-01-18 | 89.47 |
| 2023-01-17 | 87.46 |
| 2023-01-16 | 88.22 |
| 2023-01-13 | 90.73 |
| 2023-01-12 | 81.93 |
| 2023-01-11 | 80.68 |
| 2023-01-10 | 82.94 |
| 2023-01-09 | 83.94 |
| 2023-01-06 | 80.93 |
| 2023-01-05 | 85.95 |
| 2023-01-04 | 81.18 |
| 2023-01-03 | 80.18 |
| 2022-12-30 | 74.65 |
| 2022-12-29 | 74.14 |
| 2022-12-28 | 77.91 |
| 2022-12-23 | 83.44 |
| 2022-12-22 | 86.71 |
| 2022-12-21 | 84.45 |
| 2022-12-20 | 80.43 |
| 2022-12-19 | 79.67 |
| 2022-12-16 | 84.20 |
| 2022-12-15 | 85.70 |
| 2022-12-14 | 89.98 |
| 2022-12-13 | 88.22 |
| 2022-12-12 | 82.44 |
| 2022-12-09 | 80.43 |
| 2022-12-08 | 75.15 |
| 2022-12-07 | 65.60 |
| 2022-12-06 | 58.82 |
| 2022-12-05 | 57.81 |
| 2022-12-02 | 52.28 |
| 2022-12-01 | 52.28 |
| 2022-11-30 | 55.80 |
| 2022-11-29 | 49.52 |
| 2022-11-28 | 41.23 |
| 2022-11-25 | 39.47 |
| 2022-11-24 | 39.21 |
| 2022-11-23 | 42.23 |
| 2022-11-22 | 39.72 |
| 2022-11-21 | 41.23 |
| 2022-11-18 | 46.50 |
| 2022-11-17 | 51.03 |
| 2022-11-16 | 52.28 |
| 2022-11-15 | 53.29 |
| 2022-11-14 | 52.03 |
| 2022-11-11 | 61.83 |
| 2022-11-10 | 58.06 |
| 2022-11-09 | 58.31 |
| 2022-11-08 | 57.31 |
| 2022-11-07 | 60.32 |
| 2022-11-04 | 59.57 |
| 2022-11-03 | 48.51 |
| 2022-11-02 | 50.77 |
| 2022-11-01 | 46.50 |
| 2022-10-31 | 37.20 |
| 2022-10-28 | 45.75 |
| 2022-10-27 | 47.51 |
| 2022-10-26 | 47.00 |
| 2022-10-25 | 45.50 |
| 2022-10-24 | 39.97 |
| 2022-10-21 | 48.26 |
| 2022-10-20 | 48.76 |
| 2022-10-19 | 43.99 |
| 2022-10-18 | 46.50 |
| 2022-10-17 | 41.73 |
| 2022-10-14 | 38.96 |
| 2022-10-13 | 39.72 |
| 2022-10-12 | 40.97 |
| 2022-10-11 | 43.74 |
| 2022-10-10 | 58.06 |
| 2022-10-07 | 66.10 |
| 2022-10-06 | 70.37 |
| 2022-10-05 | 59.32 |
| 2022-10-03 | 51.78 |
| 2022-09-30 | 50.77 |
| 2022-09-29 | 53.79 |
| 2022-09-28 | 57.06 |
| 2022-09-27 | 55.30 |
| 2022-09-26 | 46.75 |
| 2022-09-23 | 45.25 |
| 2022-09-22 | 47.00 |
| 2022-09-21 | 55.80 |
| 2022-09-20 | 55.30 |
| 2022-09-19 | 53.54 |
| 2022-09-16 | 54.04 |
| 2022-09-15 | 53.29 |
| 2022-09-14 | 52.78 |
| 2022-09-13 | 55.80 |
| 2022-09-09 | 53.04 |
| 2022-09-08 | 51.78 |
| 2022-09-07 | 50.77 |
| 2022-09-06 | 52.03 |
| 2022-09-05 | 48.26 |
| 2022-09-02 | 51.78 |
| 2022-09-01 | 53.29 |
| 2022-08-31 | 58.56 |
| 2022-08-30 | 56.30 |
| 2022-08-29 | 60.32 |
| 2022-08-26 | 62.08 |
| 2022-08-25 | 58.31 |
| 2022-08-24 | 56.81 |
| 2022-08-23 | 58.06 |
| 2022-08-22 | 58.06 |
| 2022-08-19 | 58.31 |
| 2022-08-18 | 57.81 |
| 2022-08-17 | 62.08 |
| 2022-08-16 | 59.32 |
| 2022-08-15 | 58.31 |
| 2022-08-12 | 63.34 |
| 2022-08-11 | 56.55 |
| 2022-08-10 | 53.79 |
| 2022-08-09 | 56.81 |
| 2022-08-08 | 56.55 |
| 2022-08-05 | 55.80 |
| 2022-08-04 | 56.55 |
| 2022-08-03 | 54.79 |
| 2022-08-02 | 54.79 |
| 2022-08-01 | 54.04 |
| 2022-07-29 | 54.79 |
| 2022-07-28 | 62.58 |
| 2022-07-27 | 64.09 |
| 2022-07-26 | 61.58 |
| 2022-07-25 | 59.82 |
| 2022-07-22 | 60.32 |
| 2022-07-21 | 61.08 |
| 2022-07-20 | 62.84 |
| 2022-07-19 | 62.58 |
| 2022-07-18 | 65.60 |
| 2022-07-15 | 63.59 |
| 2022-07-14 | 69.37 |
| 2022-07-13 | 65.10 |
| 2022-07-12 | 60.32 |
| 2022-07-11 | 59.32 |
| 2022-07-08 | 68.11 |
| 2022-07-07 | 63.34 |
| 2022-07-06 | 56.30 |
| 2022-07-05 | 67.11 |
| 2022-07-04 | 64.34 |
| 2022-06-30 | 71.38 |
| 2022-06-29 | 74.40 |
| 2022-06-28 | 70.37 |
| 2022-06-27 | 54.79 |
| 2022-06-24 | 47.00 |
| 2022-06-23 | 44.49 |
| 2022-06-22 | 42.98 |
| 2022-06-21 | 44.74 |
| 2022-06-20 | 42.73 |
| 2022-06-17 | 34.44 |
| 2022-06-16 | 35.19 |
| 2022-06-15 | 35.70 |
| 2022-06-14 | 34.19 |
| 2022-06-13 | 35.70 |
| 2022-06-10 | 38.96 |
| 2022-06-09 | 39.97 |
| 2022-06-08 | 44.49 |
| 2022-06-07 | 41.73 |
| 2022-06-06 | 42.48 |
| 2022-06-02 | 42.73 |
| 2022-06-01 | 46.25 |
| 2022-05-31 | 43.74 |
| 2022-05-30 | 41.98 |
| 2022-05-27 | 38.21 |
| 2022-05-26 | 37.71 |
| 2022-05-25 | 35.70 |
| 2022-05-24 | 32.18 |
| 2022-05-23 | 30.42 |
| 2022-05-20 | 31.93 |
| 2022-05-19 | 28.16 |
| 2022-05-18 | 28.91 |
| 2022-05-17 | 28.91 |
| 2022-05-16 | 25.39 |
| 2022-05-13 | 23.13 |
| 2022-05-12 | 24.64 |
| 2022-05-11 | 27.40 |
| 2022-05-10 | 22.13 |
| 2022-05-06 | 23.89 |
| 2022-05-05 | 29.67 |
| 2022-05-04 | 34.69 |
| 2022-05-03 | 34.19 |
| 2022-04-29 | 34.44 |
| 2022-04-28 | 32.43 |
| 2022-04-27 | 33.44 |
| 2022-04-26 | 31.68 |
| 2022-04-25 | 31.17 |
| 2022-04-22 | 35.95 |
| 2022-04-21 | 37.20 |
| 2022-04-20 | 43.49 |
| 2022-04-19 | 43.99 |
| 2022-04-14 | 46.25 |
| 2022-04-13 | 40.72 |
| 2022-04-12 | 42.48 |
| 2022-04-11 | 34.19 |
| 2022-04-08 | 40.72 |
| 2022-04-07 | 39.72 |
| 2022-04-06 | 42.98 |
| 2022-04-04 | 43.24 |
| 2022-04-01 | 41.98 |
| 2022-03-31 | 37.96 |
| 2022-03-30 | 39.97 |
| 2022-03-29 | 36.45 |
| 2022-03-28 | 35.70 |
| 2022-03-25 | 37.71 |
| 2022-03-24 | 40.97 |
| 2022-03-23 | 41.48 |
| 2022-03-22 | 42.23 |
| 2022-03-21 | 40.22 |
| 2022-03-18 | 43.99 |
| 2022-03-17 | 43.24 |
| 2022-03-16 | 32.93 |
| 2022-03-15 | 19.61 |
| 2022-03-14 | 26.40 |
| 2022-03-11 | 36.70 |
| 2022-03-10 | 35.19 |
| 2022-03-09 | 32.43 |
| 2022-03-08 | 31.42 |
| 2022-03-07 | 36.70 |
| 2022-03-04 | 51.78 |
| 2022-03-03 | 57.81 |
| 2022-03-02 | 49.27 |
| 2022-03-01 | 52.28 |
| 2022-02-28 | 50.77 |
| 2022-02-25 | 57.31 |
| 2022-02-24 | 53.79 |
| 2022-02-23 | 59.07 |
| 2022-02-22 | 62.33 |
| 2022-02-21 | 64.60 |
| 2022-02-18 | 62.58 |
| 2022-02-17 | 61.83 |
| 2022-02-16 | 64.09 |
| 2022-02-15 | 59.57 |
| 2022-02-14 | 63.34 |
| 2022-02-11 | 64.60 |
| 2022-02-10 | 65.85 |
| 2022-02-09 | 63.34 |
| 2022-02-08 | 57.31 |
| 2022-02-07 | 54.29 |
| 2022-02-04 | 53.04 |
| 2022-01-31 | 46.75 |
| 2022-01-28 | 46.50 |
| 2022-01-27 | 46.50 |
| 2022-01-26 | 50.27 |
| 2022-01-25 | 52.28 |
| 2022-01-24 | 52.53 |
| 2022-01-21 | 54.04 |
| 2022-01-20 | 53.29 |
| 2022-01-19 | 46.75 |
| 2022-01-18 | 46.75 |
| 2022-01-17 | 45.50 |
| 2022-01-14 | 45.75 |
| 2022-01-13 | 43.99 |
| 2022-01-12 | 44.24 |
| 2022-01-11 | 43.74 |
| 2022-01-10 | 40.97 |
| 2022-01-07 | 38.46 |
| 2022-01-06 | 37.71 |
| 2022-01-05 | 40.97 |
| 2022-01-04 | 41.48 |
| 2022-01-03 | 37.96 |
| 2021-12-31 | 36.70 |
| 2021-12-30 | 37.20 |
| 2021-12-29 | 35.70 |
| 2021-12-28 | 34.69 |
| 2021-12-24 | 31.93 |
| 2021-12-23 | 31.42 |
| 2021-12-22 | 29.41 |
| 2021-12-21 | 28.16 |
| 2021-12-20 | 28.66 |
| 2021-12-17 | 29.41 |
| 2021-12-16 | 29.92 |
| 2021-12-15 | 28.16 |
| 2021-12-14 | 27.91 |
| 2021-12-13 | 31.93 |
| 2021-12-10 | 33.94 |
| 2021-12-09 | 36.70 |
| 2021-12-08 | 34.94 |
| 2021-12-07 | 32.43 |
| 2021-12-06 | 25.14 |
| 2021-12-03 | 27.66 |
| 2021-12-02 | 22.88 |
| 2021-12-01 | 24.39 |
| 2021-11-30 | 23.38 |
| 2021-11-29 | 26.65 |
| 2021-11-26 | 33.44 |
| 2021-11-25 | 38.71 |
| 2021-11-24 | 39.47 |
| 2021-11-23 | 38.46 |
| 2021-11-22 | 37.46 |
| 2021-11-19 | 38.21 |
| 2021-11-18 | 40.72 |
| 2021-11-17 | 42.73 |
| 2021-11-16 | 43.24 |
| 2021-11-15 | 42.98 |
| 2021-11-12 | 44.49 |
| 2021-11-11 | 42.98 |
| 2021-11-10 | 42.48 |
| 2021-11-09 | 43.49 |
| 2021-11-08 | 41.48 |
| 2021-11-05 | 31.17 |
| 2021-11-04 | 31.93 |
| 2021-11-03 | 32.93 |
| 2021-11-02 | 33.44 |
| 2021-11-01 | 35.45 |
| 2021-10-29 | 37.96 |
| 2021-10-28 | 36.20 |
| 2021-10-27 | 35.95 |
| 2021-10-26 | 38.21 |
| 2021-10-25 | 35.95 |
| 2021-10-22 | 38.96 |
| 2021-10-21 | 39.21 |
| 2021-10-20 | 40.72 |
| 2021-10-19 | 40.97 |
| 2021-10-18 | 43.74 |
| 2021-10-15 | 42.48 |
| 2021-10-12 | 39.72 |
| 2021-10-11 | 40.22 |
| 2021-10-08 | 38.21 |
| 2021-10-07 | 36.70 |
| 2021-10-06 | 37.96 |
| 2021-10-05 | 36.45 |
| 2021-10-04 | 36.20 |
| 2021-09-30 | 29.41 |
| 2021-09-29 | 28.41 |
| 2021-09-28 | 29.41 |
| 2021-09-27 | 27.66 |
| 2021-09-24 | 29.16 |
| 2021-09-23 | 28.41 |
| 2021-09-21 | 26.15 |
| 2021-09-20 | 23.63 |
| 2021-09-17 | 25.14 |
| 2021-09-16 | 24.14 |
| 2021-09-15 | 27.66 |
| 2021-09-14 | 30.42 |
| 2021-09-13 | 37.20 |
| 2021-09-10 | 37.96 |
| 2021-09-09 | 38.71 |
| 2021-09-08 | 37.20 |
| 2021-09-07 | 34.94 |
| 2021-09-06 | 34.69 |
| 2021-09-03 | 34.19 |
| 2021-09-02 | 32.43 |
| 2021-09-01 | 32.18 |
| 2021-08-31 | 31.17 |
| 2021-08-30 | 29.67 |
| 2021-08-27 | 27.40 |
| 2021-08-26 | 28.66 |
| 2021-08-25 | 29.41 |
| 2021-08-24 | 27.15 |
| 2021-08-23 | 23.63 |
| 2021-08-20 | 24.64 |
| 2021-08-19 | 25.39 |
| 2021-08-18 | 27.66 |
| 2021-08-17 | 25.65 |
| 2021-08-16 | 24.14 |
| 2021-08-13 | 23.13 |
| 2021-08-12 | 23.63 |
| 2021-08-11 | 22.13 |
| 2021-08-10 | 21.88 |
| 2021-08-09 | 20.37 |
| 2021-08-06 | 18.61 |
| 2021-08-05 | 19.61 |
| 2021-08-04 | 19.36 |
| 2021-08-03 | 21.88 |
| 2021-08-02 | 23.63 |
| 2021-07-30 | 24.64 |
| 2021-07-29 | 27.66 |
| 2021-07-28 | 25.90 |
| 2021-07-27 | 26.40 |
| 2021-07-26 | 29.16 |
| 2021-07-23 | 32.43 |
| 2021-07-22 | 34.94 |
| 2021-07-21 | 33.94 |
| 2021-07-20 | 36.95 |
| 2021-07-19 | 38.71 |
| 2021-07-16 | 37.20 |
| 2021-07-15 | 35.70 |
| 2021-07-14 | 35.95 |
| 2021-07-13 | 37.46 |
| 2021-07-12 | 36.45 |
| 2021-07-09 | 37.46 |
| 2021-07-08 | 37.71 |
| 2021-07-07 | 40.72 |
| 2021-07-06 | 41.23 |
| 2021-07-05 | 40.72 |
| 2021-07-02 | 41.98 |
| 2021-06-30 | 43.49 |
| 2021-06-29 | 44.49 |
| 2021-06-28 | 48.51 |
| 2021-06-25 | 50.77 |
| 2021-06-24 | 51.78 |
| 2021-06-23 | 53.04 |
| 2021-06-22 | 52.78 |
| 2021-06-21 | 54.29 |
| 2021-06-18 | 54.29 |
| 2021-06-17 | 51.78 |
| 2021-06-16 | 52.28 |
| 2021-06-15 | 52.78 |
| 2021-06-11 | 53.54 |
| 2021-06-10 | 54.04 |
| 2021-06-09 | 56.55 |
| 2021-06-08 | 58.31 |
| 2021-06-07 | 55.80 |
| 2021-06-04 | 58.31 |
| 2021-06-03 | 59.57 |
| 2021-06-02 | 58.31 |
| 2021-06-01 | 56.55 |
| 2021-05-31 | 56.55 |
| 2021-05-28 | 62.33 |
| 2021-05-27 | 61.33 |
| 2021-05-26 | 61.83 |
| 2021-05-25 | 59.82 |
| 2021-05-24 | 57.56 |
| 2021-05-21 | 59.07 |
| 2021-05-20 | 59.32 |
| 2021-05-18 | 58.82 |
| 2021-05-17 | 54.04 |
| 2021-05-14 | 53.29 |
| 2021-05-13 | 52.28 |
| 2021-05-12 | 53.29 |
| 2021-05-11 | 54.29 |
| 2021-05-10 | 53.54 |
| 2021-05-07 | 54.54 |
| 2021-05-06 | 53.04 |
| 2021-05-05 | 53.79 |
| 2021-05-04 | 54.04 |
| 2021-05-03 | 53.79 |
| 2021-04-30 | 54.79 |
| 2021-04-29 | 58.56 |
| 2021-04-28 | 58.31 |
| 2021-04-27 | 59.57 |
| 2021-04-26 | 61.83 |
| 2021-04-23 | 61.58 |
| 2021-04-22 | 61.08 |
| 2021-04-21 | 64.34 |
| 2021-04-20 | 68.11 |
| 2021-04-19 | 71.13 |
| 2021-04-16 | 67.36 |
| 2021-04-15 | 64.85 |
| 2021-04-14 | 64.09 |
| 2021-04-13 | 63.34 |
| 2021-04-12 | 65.35 |
| 2021-04-09 | 68.36 |
| 2021-04-08 | 71.13 |
| 2021-04-07 | 68.11 |
| 2021-04-01 | 70.37 |
| 2021-03-31 | 69.12 |
| 2021-03-30 | 69.62 |
| 2021-03-29 | 71.38 |
| 2021-03-26 | 66.86 |
| 2021-03-25 | 65.10 |
| 2021-03-24 | 61.58 |
| 2021-03-23 | 73.14 |
| 2021-03-22 | 79.17 |
| 2021-03-19 | 76.91 |
| 2021-03-18 | 84.20 |
| 2021-03-17 | 81.18 |
| 2021-03-16 | 84.95 |
| 2021-03-15 | 77.66 |
| 2021-03-12 | 66.61 |
| 2021-03-11 | 66.10 |
| 2021-03-10 | 60.83 |
| 2021-03-09 | 61.08 |
| 2021-03-08 | 56.81 |
| 2021-03-05 | 61.83 |
| 2021-03-04 | 70.88 |
| 2021-03-03 | 70.88 |
| 2021-03-02 | 65.60 |
| 2021-03-01 | 66.35 |
| 2021-02-26 | 60.83 |
| 2021-02-25 | 75.15 |
| 2021-02-24 | 76.66 |
| 2021-02-23 | 72.89 |
| 2021-02-22 | 55.05 |
| 2021-02-19 | 62.08 |
| 2021-02-18 | 57.31 |
| 2021-02-17 | 56.55 |
| 2021-02-16 | 55.30 |
| 2021-02-11 | 51.03 |
| 2021-02-10 | 50.52 |
| 2021-02-09 | 50.27 |
| 2021-02-08 | 46.00 |
| 2021-02-05 | 44.99 |
| 2021-02-04 | 40.22 |
| 2021-02-03 | 39.21 |
| 2021-02-02 | 37.71 |
| 2021-02-01 | 38.21 |
| 2021-01-29 | 35.45 |
| 2021-01-28 | 32.43 |
| 2021-01-27 | 36.20 |
| 2021-01-26 | 34.69 |
| 2021-01-25 | 35.45 |
| 2021-01-22 | 35.45 |
| 2021-01-21 | 40.47 |
| 2021-01-20 | 41.73 |
| 2021-01-19 | 43.74 |
| 2021-01-18 | 37.96 |
| 2021-01-15 | 38.46 |
| 2021-01-14 | 42.73 |
| 2021-01-13 | 46.25 |
| 2021-01-12 | 40.97 |
| 2021-01-11 | 41.48 |
| 2021-01-08 | 45.50 |
| 2021-01-07 | 46.50 |
| 2021-01-06 | 49.52 |
| 2021-01-05 | 50.52 |
| 2021-01-04 | 52.03 |
| 2020-12-31 | 53.29 |
| 2020-12-30 | 51.28 |
| 2020-12-29 | 50.77 |
| 2020-12-28 | 48.51 |
| 2020-12-24 | 50.02 |
| 2020-12-23 | 48.26 |
| 2020-12-22 | 49.02 |
| 2020-12-21 | 53.54 |
| 2020-12-18 | 58.31 |
| 2020-12-17 | 60.83 |
| 2020-12-16 | 62.08 |
| 2020-12-15 | 58.82 |
| 2020-12-14 | 63.59 |
| 2020-12-11 | 65.85 |
| 2020-12-10 | 62.08 |
| 2020-12-09 | 64.85 |
| 2020-12-08 | 62.84 |
| 2020-12-07 | 64.60 |
| 2020-12-04 | 67.86 |
| 2020-12-03 | 66.86 |
| 2020-12-02 | 64.85 |
| 2020-12-01 | 62.84 |
| 2020-11-30 | 57.56 |
| 2020-11-27 | 59.57 |
| 2020-11-26 | 62.08 |
| 2020-11-25 | 59.82 |
| 2020-11-24 | 59.32 |
| 2020-11-23 | 53.54 |
| 2020-11-20 | 58.82 |
| 2020-11-19 | 60.32 |
| 2020-11-18 | 58.31 |
| 2020-11-17 | 58.06 |
| 2020-11-16 | 51.78 |
| 2020-11-13 | 46.50 |
| 2020-11-12 | 50.27 |
| 2020-11-11 | 54.04 |
| 2020-11-10 | 52.03 |
| 2020-11-09 | 33.69 |
| 2020-11-06 | 29.67 |
| 2020-11-05 | 29.92 |
| 2020-11-04 | 28.16 |
| 2020-11-03 | 27.15 |
| 2020-11-02 | 24.64 |
| 2020-10-30 | 25.65 |
| 2020-10-29 | 26.90 |
| 2020-10-28 | 28.16 |
| 2020-10-27 | 32.68 |
| 2020-10-23 | 37.20 |
| 2020-10-22 | 32.43 |
| 2020-10-21 | 31.68 |
| 2020-10-20 | 29.67 |
| 2020-10-19 | 29.16 |
| 2020-10-16 | 27.91 |
| 2020-10-15 | 25.39 |
| 2020-10-14 | 25.90 |
| 2020-10-12 | 28.41 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 32.43 |
| 2020-10-07 | 30.42 |
| 2020-10-06 | 30.92 |
| 2020-10-05 | 26.90 |
| 2020-09-30 | 27.40 |
| 2020-09-29 | 26.15 |
| 2020-09-28 | 26.40 |
| 2020-09-25 | 24.14 |
| 2020-09-24 | 27.15 |
| 2020-09-23 | 32.93 |
| 2020-09-22 | 34.69 |
| 2020-09-21 | 43.24 |
| 2020-09-18 | 47.26 |
| 2020-09-17 | 49.77 |
| 2020-09-16 | 49.27 |
| 2020-09-15 | 48.01 |
| 2020-09-14 | 43.74 |
| 2020-09-11 | 41.48 |
| 2020-09-10 | 42.23 |
| 2020-09-09 | 47.51 |
| 2020-09-08 | 44.74 |
| 2020-09-07 | 43.24 |
| 2020-09-04 | 37.71 |
| 2020-09-03 | 36.45 |
| 2020-09-02 | 33.18 |
| 2020-09-01 | 35.19 |
| 2020-08-31 | 34.19 |
| 2020-08-28 | 35.45 |
| 2020-08-27 | 35.70 |
| 2020-08-26 | 35.70 |
| 2020-08-25 | 36.20 |
| 2020-08-24 | 32.18 |
| 2020-08-21 | 33.69 |
| 2020-08-20 | 33.44 |
| 2020-08-19 | 30.92 |
| 2020-08-18 | 29.92 |
| 2020-08-17 | 32.43 |
| 2020-08-14 | 33.69 |
| 2020-08-13 | 33.94 |
| 2020-08-12 | 33.18 |
| 2020-08-11 | 28.16 |
| 2020-08-10 | 23.38 |
| 2020-08-07 | 25.65 |
| 2020-08-06 | 24.39 |
| 2020-08-05 | 23.63 |
| 2020-08-04 | 24.39 |
| 2020-08-03 | 21.88 |
| 2020-07-31 | 20.87 |
| 2020-07-30 | 21.88 |
| 2020-07-29 | 22.13 |
| 2020-07-28 | 20.87 |
| 2020-07-27 | 18.11 |
| 2020-07-24 | 18.61 |
| 2020-07-23 | 21.37 |
| 2020-07-22 | 21.37 |
| 2020-07-21 | 19.36 |
| 2020-07-20 | 20.87 |
| 2020-07-17 | 19.61 |
| 2020-07-16 | 20.62 |
| 2020-07-15 | 19.87 |
| 2020-07-14 | 19.11 |
| 2020-07-13 | 21.12 |
| 2020-07-10 | 21.62 |
| 2020-07-09 | 26.15 |
| 2020-07-08 | 26.65 |
| 2020-07-07 | 25.90 |
| 2020-07-06 | 26.90 |
| 2020-07-03 | 21.12 |
| 2020-07-02 | 20.37 |
| 2020-06-30 | 16.10 |
| 2020-06-29 | 15.59 |
| 2020-06-26 | 17.86 |
| 2020-06-24 | 20.37 |
| 2020-06-23 | 20.62 |
| 2020-06-22 | 22.38 |
| 2020-06-19 | 25.14 |
| 2020-06-18 | 25.39 |
| 2020-06-17 | 25.39 |
| 2020-06-16 | 25.90 |
| 2020-06-15 | 23.38 |
| 2020-06-12 | 28.41 |
| 2020-06-11 | 29.41 |
| 2020-06-10 | 33.18 |
| 2020-06-09 | 35.70 |
| 2020-06-08 | 35.70 |
| 2020-06-05 | 35.95 |
| 2020-06-04 | 25.14 |
| 2020-06-03 | 24.64 |
| 2020-06-02 | 22.88 |
| 2020-06-01 | 18.36 |
| 2020-05-29 | 16.60 |
| 2020-05-28 | 18.11 |
| 2020-05-27 | 17.64 |
| 2020-05-26 | 17.64 |
| 2020-05-25 | 15.40 |
| 2020-05-22 | 15.65 |
| 2020-05-21 | 23.36 |
| 2020-05-20 | 26.10 |
| 2020-05-19 | 25.35 |
| 2020-05-18 | 20.38 |
| 2020-05-15 | 19.38 |
| 2020-05-14 | 20.63 |
| 2020-05-13 | 24.36 |
| 2020-05-12 | 27.09 |
| 2020-05-11 | 30.08 |
| 2020-05-08 | 27.09 |
| 2020-05-07 | 25.85 |
| 2020-05-06 | 29.33 |
| 2020-05-05 | 31.32 |
| 2020-05-04 | 30.32 |
| 2020-04-29 | 38.53 |
| 2020-04-28 | 37.29 |
| 2020-04-27 | 34.06 |
| 2020-04-24 | 35.55 |
| 2020-04-23 | 37.04 |
| 2020-04-22 | 34.30 |
| 2020-04-21 | 29.58 |
| 2020-04-20 | 34.06 |
| 2020-04-17 | 31.32 |
| 2020-04-16 | 25.10 |
| 2020-04-15 | 26.10 |
| 2020-04-14 | 27.09 |
| 2020-04-09 | 29.08 |
| 2020-04-08 | 24.85 |
| 2020-04-07 | 24.36 |
| 2020-04-06 | 21.12 |
| 2020-04-03 | 20.63 |
| 2020-04-02 | 20.87 |
| 2020-04-01 | 22.12 |
| 2020-03-31 | 24.36 |
| 2020-03-30 | 25.60 |
| 2020-03-27 | 27.59 |
| 2020-03-26 | 31.07 |
| 2020-03-25 | 30.32 |
| 2020-03-24 | 23.61 |
| 2020-03-23 | 19.38 |
| 2020-03-20 | 33.31 |
| 2020-03-19 | 32.31 |
| 2020-03-18 | 44.75 |
| 2020-03-17 | 51.22 |
| 2020-03-16 | 59.18 |
| 2020-03-13 | 61.66 |
| 2020-03-12 | 58.43 |
| 2020-03-11 | 62.91 |
| 2020-03-10 | 60.92 |
| 2020-03-09 | 52.46 |
| 2020-03-06 | 54.20 |
| 2020-03-05 | 57.19 |
| 2020-03-04 | 57.43 |
| 2020-03-03 | 57.19 |
| 2020-03-02 | 56.94 |
| 2020-02-28 | 55.94 |
| 2020-02-27 | 58.93 |
| 2020-02-26 | 58.68 |
| 2020-02-25 | 61.17 |
| 2020-02-24 | 60.67 |
| 2020-02-21 | 70.37 |
| 2020-02-20 | 73.60 |
| 2020-02-19 | 72.61 |
| 2020-02-18 | 70.37 |
| 2020-02-17 | 72.61 |
| 2020-02-14 | 68.88 |
| 2020-02-13 | 68.63 |
| 2020-02-12 | 70.86 |
| 2020-02-11 | 70.86 |
| 2020-02-10 | 68.88 |
| 2020-02-07 | 73.35 |
| 2020-02-06 | 71.61 |
| 2020-02-05 | 60.42 |
| 2020-02-04 | 59.92 |
| 2020-02-03 | 60.42 |
| 2020-01-31 | 60.17 |
| 2020-01-30 | 60.42 |
| 2020-01-29 | 62.41 |
| 2020-01-24 | 67.13 |
| 2020-01-23 | 66.89 |
| 2020-01-22 | 73.10 |
| 2020-01-21 | 69.37 |
| 2020-01-20 | 80.07 |
| 2020-01-17 | 93.75 |
| 2020-01-16 | 94.49 |
| 2020-01-15 | 95.98 |
| 2020-01-14 | 99.47 |
| 2020-01-13 | 99.22 |
| 2020-01-10 | 96.48 |
| 2020-01-09 | 94.49 |
| 2020-01-08 | 85.79 |
| 2020-01-07 | 92.25 |
| 2020-01-06 | 91.01 |
| 2020-01-03 | 101.46 |
| 2020-01-02 | 105.44 |
| 2019-12-31 | 96.73 |
| 2019-12-30 | 101.46 |
| 2019-12-27 | 98.72 |
| 2019-12-24 | 88.52 |
| 2019-12-23 | 90.76 |
| 2019-12-20 | 93.75 |
| 2019-12-19 | 95.24 |
| 2019-12-18 | 92.75 |
| 2019-12-17 | 96.23 |
| 2019-12-16 | 94.00 |
| 2019-12-13 | 93.50 |
| 2019-12-12 | 82.80 |
| 2019-12-11 | 82.80 |
| 2019-12-10 | 78.08 |
| 2019-12-09 | 79.07 |
| 2019-12-06 | 77.33 |
| 2019-12-05 | 75.34 |
| 2019-12-04 | 75.59 |
| 2019-12-03 | 77.33 |
| 2019-12-02 | 80.07 |
| 2019-11-29 | 77.08 |
| 2019-11-28 | 79.57 |
| 2019-11-27 | 79.32 |
| 2019-11-26 | 76.59 |
| 2019-11-25 | 81.56 |
| 2019-11-22 | 73.35 |
| 2019-11-21 | 72.85 |
| 2019-11-20 | 75.84 |
| 2019-11-19 | 79.57 |
| 2019-11-18 | 77.08 |
| 2019-11-15 | 75.34 |
| 2019-11-14 | 75.59 |
| 2019-11-13 | 77.08 |
| 2019-11-12 | 81.06 |
| 2019-11-11 | 81.31 |
| 2019-11-08 | 89.27 |
| 2019-11-07 | 89.52 |
| 2019-11-06 | 87.03 |
| 2019-11-05 | 87.53 |
| 2019-11-04 | 84.79 |
| 2019-11-01 | 72.36 |
| 2019-10-31 | 72.61 |
| 2019-10-30 | 73.60 |
| 2019-10-29 | 75.34 |
| 2019-10-28 | 77.33 |
| 2019-10-25 | 71.61 |
| 2019-10-24 | 71.11 |
| 2019-10-23 | 69.87 |
| 2019-10-22 | 71.86 |
| 2019-10-21 | 70.86 |
| 2019-10-18 | 74.10 |
| 2019-10-17 | 76.83 |
| 2019-10-16 | 77.58 |
| 2019-10-15 | 75.59 |
| 2019-10-14 | 77.58 |
| 2019-10-11 | 75.59 |
| 2019-10-10 | 66.64 |
| 2019-10-09 | 64.90 |
| 2019-10-08 | 65.39 |
| 2019-10-04 | 72.61 |
| 2019-10-03 | 72.61 |
| 2019-10-02 | 73.35 |
| 2019-09-30 | 71.61 |
| 2019-09-27 | 71.86 |
| 2019-09-26 | 73.10 |
| 2019-09-25 | 72.85 |
| 2019-09-24 | 74.60 |
| 2019-09-23 | 76.83 |
| 2019-09-20 | 77.58 |
| 2019-09-19 | 78.08 |
| 2019-09-18 | 82.80 |
| 2019-09-17 | 75.59 |
| 2019-09-16 | 79.82 |
| 2019-09-13 | 88.52 |
| 2019-09-12 | 84.54 |
| 2019-09-11 | 78.57 |
| 2019-09-10 | 75.09 |
| 2019-09-09 | 77.83 |
| 2019-09-06 | 78.08 |
| 2019-09-05 | 76.34 |
| 2019-09-04 | 71.11 |
| 2019-09-03 | 67.88 |
| 2019-09-02 | 66.64 |
| 2019-08-30 | 68.88 |
| 2019-08-29 | 69.62 |
| 2019-08-28 | 70.12 |
| 2019-08-27 | 71.11 |
| 2019-08-26 | 68.88 |
| 2019-08-23 | 71.36 |
| 2019-08-22 | 71.36 |
| 2019-08-21 | 69.62 |
| 2019-08-20 | 71.61 |
| 2019-08-19 | 74.84 |
| 2019-08-16 | 66.39 |
| 2019-08-15 | 65.64 |
| 2019-08-14 | 64.90 |
| 2019-08-13 | 59.18 |
| 2019-08-12 | 59.42 |
| 2019-08-09 | 62.16 |
| 2019-08-08 | 64.15 |
| 2019-08-07 | 62.66 |
| 2019-08-06 | 64.65 |
| 2019-08-05 | 68.88 |
| 2019-08-02 | 79.57 |
| 2019-08-01 | 87.03 |
| 2019-07-31 | 91.51 |
| 2019-07-30 | 92.75 |
| 2019-07-29 | 93.25 |
| 2019-07-26 | 93.50 |
| 2019-07-25 | 97.23 |
| 2019-07-24 | 95.74 |
| 2019-07-23 | 98.72 |
| 2019-07-22 | 98.72 |
| 2019-07-19 | 100.21 |
| 2019-07-18 | 99.47 |
| 2019-07-17 | 102.70 |
| 2019-07-16 | 100.21 |
| 2019-07-15 | 100.21 |
| 2019-07-12 | 96.98 |
| 2019-07-11 | 96.98 |
| 2019-07-10 | 95.24 |
| 2019-07-09 | 93.25 |
| 2019-07-08 | 98.47 |
| 2019-07-05 | 104.69 |
| 2019-07-04 | 102.20 |
| 2019-07-03 | 103.69 |
| 2019-07-02 | 105.19 |
| 2019-06-28 | 95.98 |
| 2019-06-27 | 92.75 |
| 2019-06-26 | 90.26 |
| 2019-06-25 | 88.27 |
| 2019-06-24 | 94.74 |
| 2019-06-21 | 99.22 |
| 2019-06-20 | 100.46 |
| 2019-06-19 | 91.51 |
| 2019-06-18 | 76.83 |
| 2019-06-17 | 76.83 |
| 2019-06-14 | 81.56 |
| 2019-06-13 | 78.33 |
| 2019-06-12 | 81.06 |
| 2019-06-11 | 86.53 |
| 2019-06-10 | 77.58 |
| 2019-06-06 | 74.60 |
| 2019-06-05 | 77.33 |
| 2019-06-04 | 73.85 |
| 2019-06-03 | 76.83 |
| 2019-05-31 | 77.89 |
| 2019-05-30 | 75.69 |
| 2019-05-29 | 77.40 |
| 2019-05-28 | 79.11 |
| 2019-05-27 | 78.14 |
| 2019-05-24 | 76.91 |
| 2019-05-23 | 72.51 |
| 2019-05-22 | 77.65 |
| 2019-05-21 | 76.91 |
| 2019-05-20 | 75.93 |
| 2019-05-17 | 82.30 |
| 2019-05-16 | 88.90 |
| 2019-05-15 | 87.68 |
| 2019-05-14 | 89.15 |
| 2019-05-10 | 103.58 |
| 2019-05-09 | 93.80 |
| 2019-05-08 | 103.09 |
| 2019-05-07 | 108.23 |
| 2019-05-06 | 108.48 |
| 2019-05-03 | 132.21 |
| 2019-05-02 | 131.23 |
| 2019-04-30 | 128.79 |
| 2019-04-29 | 130.26 |
| 2019-04-26 | 121.69 |
| 2019-04-25 | 126.34 |
| 2019-04-24 | 132.70 |
| 2019-04-23 | 129.52 |
| 2019-04-18 | 145.67 |
| 2019-04-17 | 149.10 |
| 2019-04-16 | 140.04 |
| 2019-04-15 | 143.96 |
| 2019-04-12 | 145.18 |
| 2019-04-11 | 142.00 |
| 2019-04-10 | 151.54 |
| 2019-04-09 | 150.56 |
| 2019-04-08 | 147.63 |
| 2019-04-04 | 152.52 |
| 2019-04-03 | 144.45 |
| 2019-04-02 | 136.86 |
| 2019-04-01 | 135.88 |
| 2019-03-29 | 136.37 |
| 2019-03-28 | 118.02 |
| 2019-03-27 | 110.44 |
| 2019-03-26 | 99.67 |
| 2019-03-25 | 102.36 |
| 2019-03-22 | 108.23 |
| 2019-03-21 | 106.76 |
| 2019-03-20 | 103.83 |
| 2019-03-19 | 107.99 |
| 2019-03-18 | 104.81 |
| 2019-03-15 | 101.63 |
| 2019-03-14 | 100.16 |
| 2019-03-13 | 92.82 |
| 2019-03-12 | 96.98 |
| 2019-03-11 | 93.80 |
| 2019-03-08 | 91.84 |
| 2019-03-07 | 99.42 |
| 2019-03-06 | 106.03 |
| 2019-03-05 | 108.72 |
| 2019-03-04 | 105.05 |
| 2019-03-01 | 107.99 |
| 2019-02-28 | 107.50 |
| 2019-02-27 | 118.02 |
| 2019-02-26 | 111.90 |
| 2019-02-25 | 118.75 |
| 2019-02-22 | 116.06 |
| 2019-02-21 | 107.99 |
| 2019-02-20 | 93.06 |
| 2019-02-19 | 89.15 |
| 2019-02-18 | 95.02 |
| 2019-02-15 | 90.61 |
| 2019-02-14 | 96.73 |
| 2019-02-13 | 94.04 |
| 2019-02-12 | 82.54 |
| 2019-02-11 | 81.32 |
| 2019-02-08 | 87.43 |
| 2019-02-04 | 88.90 |
| 2019-02-01 | 87.68 |
| 2019-01-31 | 90.37 |
| 2019-01-30 | 90.13 |
| 2019-01-29 | 86.94 |
| 2019-01-28 | 87.19 |
| 2019-01-25 | 84.99 |
| 2019-01-24 | 84.99 |
| 2019-01-23 | 80.34 |
| 2019-01-22 | 79.85 |
| 2019-01-21 | 79.36 |
| 2019-01-18 | 85.23 |
| 2019-01-17 | 81.81 |
| 2019-01-16 | 79.36 |
| 2019-01-15 | 75.93 |
| 2019-01-14 | 72.02 |
| 2019-01-11 | 78.38 |
| 2019-01-10 | 64.92 |
| 2019-01-09 | 63.21 |
| 2019-01-08 | 61.25 |
| 2019-01-07 | 61.74 |
| 2019-01-04 | 52.69 |
| 2019-01-03 | 55.87 |
| 2019-01-02 | 61.25 |
| 2018-12-31 | 66.88 |
| 2018-12-28 | 63.21 |
| 2018-12-27 | 65.66 |
| 2018-12-24 | 65.90 |
| 2018-12-21 | 68.59 |
| 2018-12-20 | 69.82 |
| 2018-12-19 | 78.63 |
| 2018-12-18 | 76.91 |
| 2018-12-17 | 80.58 |
| 2018-12-14 | 85.72 |
| 2018-12-13 | 86.70 |
| 2018-12-12 | 80.34 |
| 2018-12-11 | 78.63 |
| 2018-12-10 | 78.87 |
| 2018-12-07 | 80.83 |
| 2018-12-06 | 84.01 |
| 2018-12-05 | 95.75 |
| 2018-12-04 | 99.42 |
| 2018-12-03 | 95.26 |
| 2018-11-30 | 85.23 |
| 2018-11-29 | 83.52 |
| 2018-11-28 | 82.54 |
| 2018-11-27 | 81.56 |
| 2018-11-26 | 84.74 |
| 2018-11-23 | 82.30 |
| 2018-11-22 | 84.50 |
| 2018-11-21 | 81.32 |
| 2018-11-20 | 78.14 |
| 2018-11-19 | 83.76 |
| 2018-11-16 | 81.07 |
| 2018-11-15 | 85.97 |
| 2018-11-14 | 88.17 |
| 2018-11-13 | 80.58 |
| 2018-11-12 | 74.22 |
| 2018-11-09 | 74.71 |
| 2018-11-08 | 77.65 |
| 2018-11-07 | 78.63 |
| 2018-11-06 | 75.69 |
| 2018-11-05 | 73.49 |
| 2018-11-02 | 79.11 |
| 2018-11-01 | 59.29 |
| 2018-10-31 | 54.40 |
| 2018-10-30 | 44.37 |
| 2018-10-29 | 50.24 |
| 2018-10-26 | 50.00 |
| 2018-10-25 | 55.38 |
| 2018-10-24 | 59.29 |
| 2018-10-23 | 59.78 |
| 2018-10-22 | 64.92 |
| 2018-10-19 | 58.56 |
| 2018-10-18 | 58.56 |
| 2018-10-16 | 57.34 |
| 2018-10-15 | 60.03 |
| 2018-10-12 | 63.45 |
| 2018-10-11 | 60.27 |
| 2018-10-10 | 65.90 |
| 2018-10-09 | 65.90 |
| 2018-10-08 | 66.39 |
| 2018-10-05 | 71.53 |
| 2018-10-04 | 73.24 |
| 2018-10-03 | 76.18 |
| 2018-10-02 | 75.69 |
| 2018-09-28 | 84.99 |
| 2018-09-27 | 82.78 |
| 2018-09-26 | 87.19 |
| 2018-09-24 | 81.81 |
| 2018-09-21 | 90.61 |
| 2018-09-20 | 79.11 |
| 2018-09-19 | 75.44 |
| 2018-09-18 | 69.08 |
| 2018-09-17 | 66.15 |
| 2018-09-14 | 66.88 |
| 2018-09-13 | 66.88 |
| 2018-09-12 | 59.78 |
| 2018-09-11 | 63.45 |
| 2018-09-10 | 69.57 |
| 2018-09-07 | 75.44 |
| 2018-09-06 | 74.47 |
| 2018-09-05 | 75.44 |
| 2018-09-04 | 77.40 |
| 2018-09-03 | 74.47 |
| 2018-08-31 | 80.09 |
| 2018-08-30 | 73.73 |
| 2018-08-29 | 73.73 |
| 2018-08-28 | 76.67 |
| 2018-08-27 | 74.47 |
| 2018-08-24 | 69.57 |
| 2018-08-23 | 68.10 |
| 2018-08-22 | 71.28 |
| 2018-08-21 | 73.98 |
| 2018-08-20 | 63.94 |
| 2018-08-17 | 57.34 |
| 2018-08-16 | 59.05 |
| 2018-08-15 | 55.38 |
| 2018-08-14 | 61.74 |
| 2018-08-13 | 64.43 |
| 2018-08-10 | 72.02 |
| 2018-08-09 | 76.67 |
| 2018-08-08 | 66.39 |
| 2018-08-07 | 68.59 |
| 2018-08-06 | 64.19 |
| 2018-08-03 | 65.41 |
| 2018-08-02 | 74.22 |
| 2018-08-01 | 74.71 |
| 2018-07-31 | 76.67 |
| 2018-07-30 | 75.20 |
| 2018-07-27 | 76.91 |
| 2018-07-26 | 80.58 |
| 2018-07-25 | 83.76 |
| 2018-07-24 | 77.65 |
| 2018-07-23 | 72.02 |
| 2018-07-20 | 67.86 |
| 2018-07-19 | 62.96 |
| 2018-07-18 | 71.28 |
| 2018-07-17 | 74.47 |
| 2018-07-16 | 74.95 |
| 2018-07-13 | 77.40 |
| 2018-07-12 | 80.58 |
| 2018-07-11 | 74.95 |
| 2018-07-10 | 83.03 |
| 2018-07-09 | 82.30 |
| 2018-07-06 | 77.65 |
| 2018-07-05 | 76.42 |
| 2018-07-04 | 74.71 |
| 2018-07-03 | 76.67 |
| 2018-06-29 | 85.48 |
| 2018-06-28 | 80.09 |
| 2018-06-27 | 81.32 |
| 2018-06-26 | 92.08 |
| 2018-06-25 | 97.71 |
| 2018-06-22 | 112.15 |
| 2018-06-21 | 119.49 |
| 2018-06-20 | 125.12 |
| 2018-06-19 | 127.56 |
| 2018-06-15 | 137.11 |
| 2018-06-14 | 141.27 |
| 2018-06-13 | 142.24 |
| 2018-06-12 | 144.69 |
| 2018-06-11 | 139.31 |
| 2018-06-08 | 136.62 |
| 2018-06-07 | 142.98 |
| 2018-06-06 | 145.18 |
| 2018-06-05 | 136.13 |
| 2018-06-04 | 130.74 |
| 2018-06-01 | 124.87 |
| 2018-05-31 | 122.42 |
| 2018-05-30 | 119.49 |
| 2018-05-29 | 123.16 |
| 2018-05-28 | 125.80 |
| 2018-05-25 | 120.50 |
| 2018-05-24 | 120.26 |
| 2018-05-23 | 119.78 |
| 2018-05-21 | 126.77 |
| 2018-05-18 | 129.42 |
| 2018-05-17 | 144.36 |
| 2018-05-16 | 151.59 |
| 2018-05-15 | 144.84 |
| 2018-05-14 | 150.14 |
| 2018-05-11 | 143.88 |
| 2018-05-10 | 140.75 |
| 2018-05-09 | 142.43 |
| 2018-05-08 | 151.11 |
| 2018-05-07 | 150.63 |
| 2018-05-04 | 143.88 |
| 2018-05-03 | 153.52 |
| 2018-05-02 | 147.25 |
| 2018-04-30 | 152.55 |
| 2018-04-27 | 143.40 |
| 2018-04-26 | 136.65 |
| 2018-04-25 | 144.36 |
| 2018-04-24 | 139.78 |
| 2018-04-23 | 131.11 |
| 2018-04-20 | 124.12 |
| 2018-04-19 | 133.27 |
| 2018-04-18 | 136.41 |
| 2018-04-17 | 142.43 |
| 2018-04-16 | 144.84 |
| 2018-04-13 | 143.88 |
| 2018-04-12 | 144.84 |
| 2018-04-11 | 155.45 |
| 2018-04-10 | 157.86 |
| 2018-04-09 | 135.44 |
| 2018-04-06 | 137.37 |
| 2018-04-04 | 131.83 |
| 2018-04-03 | 140.02 |
| 2018-03-29 | 140.99 |
| 2018-03-28 | 128.70 |
| 2018-03-27 | 145.81 |
| 2018-03-26 | 145.81 |
| 2018-03-23 | 146.77 |
| 2018-03-22 | 148.70 |
| 2018-03-21 | 160.75 |
| 2018-03-20 | 165.57 |
| 2018-03-19 | 169.42 |
| 2018-03-16 | 182.92 |
| 2018-03-15 | 181.47 |
| 2018-03-14 | 174.24 |
| 2018-03-13 | 175.21 |
| 2018-03-12 | 179.54 |
| 2018-03-09 | 166.53 |
| 2018-03-08 | 160.27 |
| 2018-03-07 | 161.23 |
| 2018-03-06 | 177.62 |
| 2018-03-05 | 174.72 |
| 2018-03-02 | 180.03 |
| 2018-03-01 | 184.36 |
| 2018-02-28 | 187.74 |
| 2018-02-27 | 193.04 |
| 2018-02-26 | 203.16 |
| 2018-02-23 | 184.36 |
| 2018-02-22 | 181.95 |
| 2018-02-21 | 166.53 |
| 2018-02-20 | 167.01 |
| 2018-02-15 | 162.68 |
| 2018-02-14 | 160.27 |
| 2018-02-13 | 155.93 |
| 2018-02-12 | 161.23 |
| 2018-02-09 | 147.25 |
| 2018-02-08 | 155.45 |
| 2018-02-07 | 162.19 |
| 2018-02-06 | 171.83 |
| 2018-02-05 | 192.56 |
| 2018-02-02 | 184.85 |
| 2018-02-01 | 171.83 |
| 2018-01-31 | 175.69 |
| 2018-01-30 | 171.35 |
| 2018-01-29 | 176.65 |
| 2018-01-26 | 172.31 |
| 2018-01-25 | 166.53 |
| 2018-01-24 | 147.73 |
| 2018-01-23 | 150.63 |
| 2018-01-22 | 151.11 |
| 2018-01-19 | 149.66 |
| 2018-01-18 | 139.78 |
| 2018-01-17 | 142.91 |
| 2018-01-16 | 147.25 |
| 2018-01-15 | 153.52 |
| 2018-01-12 | 163.16 |
| 2018-01-11 | 148.70 |
| 2018-01-10 | 139.54 |
| 2018-01-09 | 148.22 |
| 2018-01-08 | 153.04 |
| 2018-01-05 | 138.34 |
| 2018-01-04 | 141.47 |
| 2018-01-03 | 140.02 |
| 2018-01-02 | 124.84 |
| 2017-12-29 | 128.46 |
| 2017-12-28 | 121.23 |
| 2017-12-27 | 120.98 |
| 2017-12-22 | 124.60 |
| 2017-12-21 | 127.73 |
| 2017-12-20 | 131.11 |
| 2017-12-19 | 121.23 |
| 2017-12-18 | 110.62 |
| 2017-12-15 | 112.07 |
| 2017-12-14 | 117.61 |
| 2017-12-13 | 110.14 |
| 2017-12-12 | 94.24 |
| 2017-12-11 | 100.26 |
| 2017-12-08 | 95.20 |
| 2017-12-07 | 91.83 |
| 2017-12-06 | 95.68 |
| 2017-12-05 | 106.28 |
| 2017-12-04 | 108.21 |
| 2017-12-01 | 102.19 |
| 2017-11-30 | 101.95 |
| 2017-11-29 | 103.39 |
| 2017-11-28 | 102.43 |
| 2017-11-27 | 102.43 |
| 2017-11-24 | 106.04 |
| 2017-11-23 | 104.84 |
| 2017-11-22 | 112.79 |
| 2017-11-21 | 99.05 |
| 2017-11-20 | 95.44 |
| 2017-11-17 | 97.13 |
| 2017-11-16 | 88.45 |
| 2017-11-15 | 86.28 |
| 2017-11-14 | 83.39 |
| 2017-11-13 | 74.96 |
| 2017-11-10 | 73.27 |
| 2017-11-09 | 73.75 |
| 2017-11-08 | 72.79 |
| 2017-11-07 | 80.26 |
| 2017-11-06 | 80.02 |
| 2017-11-03 | 85.56 |
| 2017-11-02 | 91.83 |
| 2017-11-01 | 90.86 |
| 2017-10-31 | 79.05 |
| 2017-10-30 | 78.81 |
| 2017-10-27 | 72.06 |
| 2017-10-26 | 60.74 |
| 2017-10-25 | 58.09 |
| 2017-10-24 | 58.09 |
| 2017-10-23 | 58.33 |
| 2017-10-20 | 61.70 |
| 2017-10-19 | 57.36 |
| 2017-10-18 | 60.50 |
| 2017-10-17 | 61.22 |
| 2017-10-16 | 65.80 |
| 2017-10-13 | 62.42 |
| 2017-10-12 | 59.77 |
| 2017-10-11 | 61.22 |
| 2017-10-10 | 60.74 |
| 2017-10-09 | 60.26 |
| 2017-10-06 | 60.26 |
| 2017-10-04 | 58.57 |
| 2017-10-03 | 57.85 |
| 2017-09-29 | 56.40 |
| 2017-09-28 | 54.95 |
| 2017-09-27 | 57.85 |
| 2017-09-26 | 58.57 |
| 2017-09-25 | 59.77 |
| 2017-09-22 | 62.91 |
| 2017-09-21 | 64.11 |
| 2017-09-20 | 64.59 |
| 2017-09-19 | 68.45 |
| 2017-09-18 | 69.90 |
| 2017-09-15 | 68.69 |
| 2017-09-14 | 70.86 |
| 2017-09-13 | 73.27 |
| 2017-09-12 | 77.37 |
| 2017-09-11 | 77.61 |
| 2017-09-08 | 72.31 |
| 2017-09-07 | 67.49 |
| 2017-09-06 | 65.32 |
| 2017-09-05 | 65.56 |
| 2017-09-04 | 68.45 |
| 2017-09-01 | 68.21 |
| 2017-08-31 | 67.73 |
| 2017-08-30 | 74.23 |
| 2017-08-29 | 65.08 |
| 2017-08-28 | 62.91 |
| 2017-08-25 | 62.67 |
| 2017-08-24 | 64.59 |
| 2017-08-22 | 65.08 |
| 2017-08-21 | 65.56 |
| 2017-08-18 | 65.56 |
| 2017-08-17 | 68.45 |
| 2017-08-16 | 65.32 |
| 2017-08-15 | 67.97 |
| 2017-08-14 | 70.62 |
| 2017-08-11 | 70.62 |
| 2017-08-10 | 74.96 |
| 2017-08-09 | 73.75 |
| 2017-08-08 | 72.06 |
| 2017-08-07 | 69.17 |
| 2017-08-04 | 70.38 |
| 2017-08-03 | 69.90 |
| 2017-08-02 | 71.58 |
| 2017-08-01 | 70.62 |
| 2017-07-31 | 70.14 |
| 2017-07-28 | 69.90 |
| 2017-07-27 | 69.17 |
| 2017-07-26 | 65.80 |
| 2017-07-25 | 70.38 |
| 2017-07-24 | 74.47 |
| 2017-07-21 | 72.79 |
| 2017-07-20 | 77.85 |
| 2017-07-19 | 82.91 |
| 2017-07-18 | 80.74 |
| 2017-07-17 | 80.02 |
| 2017-07-14 | 80.26 |
| 2017-07-13 | 80.02 |
| 2017-07-12 | 79.53 |
| 2017-07-11 | 83.15 |
| 2017-07-10 | 81.46 |
| 2017-07-07 | 83.39 |
| 2017-07-06 | 83.15 |
| 2017-07-05 | 86.28 |
| 2017-07-04 | 84.35 |
| 2017-07-03 | 93.99 |
| 2017-06-30 | 93.99 |
| 2017-06-29 | 93.27 |
| 2017-06-28 | 91.58 |
| 2017-06-27 | 91.83 |
| 2017-06-26 | 93.51 |
| 2017-06-23 | 82.67 |
| 2017-06-22 | 83.15 |
| 2017-06-21 | 86.52 |
| 2017-06-20 | 85.56 |
| 2017-06-19 | 86.28 |
| 2017-06-16 | 86.52 |
| 2017-06-15 | 81.46 |
| 2017-06-14 | 87.25 |
| 2017-06-13 | 88.21 |
| 2017-06-12 | 91.10 |
| 2017-06-09 | 92.31 |
| 2017-06-08 | 92.07 |
| 2017-06-07 | 89.17 |
| 2017-06-06 | 91.10 |
| 2017-06-05 | 89.66 |
| 2017-06-02 | 89.17 |
| 2017-06-01 | 92.79 |
| 2017-05-31 | 78.57 |
| 2017-05-29 | 79.97 |
| 2017-05-26 | 75.70 |
| 2017-05-25 | 69.77 |
| 2017-05-24 | 68.35 |
| 2017-05-23 | 68.82 |
| 2017-05-22 | 69.53 |
| 2017-05-19 | 68.59 |
| 2017-05-18 | 70.72 |
| 2017-05-17 | 72.62 |
| 2017-05-16 | 70.72 |
| 2017-05-15 | 71.19 |
| 2017-05-12 | 67.88 |
| 2017-05-11 | 68.35 |
| 2017-05-10 | 70.48 |
| 2017-05-09 | 69.77 |
| 2017-05-08 | 63.37 |
| 2017-05-05 | 61.00 |
| 2017-05-04 | 61.24 |
| 2017-05-02 | 61.24 |
| 2017-04-28 | 63.37 |
| 2017-04-27 | 62.18 |
| 2017-04-26 | 60.52 |
| 2017-04-25 | 60.52 |
| 2017-04-24 | 63.37 |
| 2017-04-21 | 56.49 |
| 2017-04-20 | 54.60 |
| 2017-04-19 | 53.17 |
| 2017-04-18 | 58.39 |
| 2017-04-13 | 63.37 |
| 2017-04-12 | 62.90 |
| 2017-04-11 | 62.66 |
| 2017-04-10 | 63.13 |
| 2017-04-07 | 66.93 |
| 2017-04-06 | 55.78 |
| 2017-04-05 | 51.04 |
| 2017-04-03 | 51.28 |
| 2017-03-31 | 49.14 |
| 2017-03-30 | 49.62 |
| 2017-03-29 | 52.94 |
| 2017-03-28 | 53.41 |
| 2017-03-27 | 53.65 |
| 2017-03-24 | 55.78 |
| 2017-03-23 | 54.60 |
| 2017-03-22 | 49.38 |
| 2017-03-21 | 51.51 |
| 2017-03-20 | 47.96 |
| 2017-03-17 | 48.43 |
| 2017-03-16 | 51.75 |
| 2017-03-15 | 47.48 |
| 2017-03-14 | 42.98 |
| 2017-03-13 | 41.56 |
| 2017-03-10 | 36.34 |
| 2017-03-09 | 33.97 |
| 2017-03-08 | 37.52 |
| 2017-03-07 | 39.66 |
| 2017-03-06 | 39.66 |
| 2017-03-03 | 36.81 |
| 2017-03-02 | 41.56 |
| 2017-03-01 | 43.69 |
| 2017-02-28 | 42.03 |
| 2017-02-27 | 42.27 |
| 2017-02-24 | 44.40 |
| 2017-02-23 | 41.56 |
| 2017-02-22 | 41.08 |
| 2017-02-21 | 39.18 |
| 2017-02-20 | 39.66 |
| 2017-02-17 | 36.58 |
| 2017-02-16 | 38.47 |
| 2017-02-15 | 36.58 |
| 2017-02-14 | 37.29 |
| 2017-02-13 | 37.05 |
| 2017-02-10 | 34.92 |
| 2017-02-09 | 34.68 |
| 2017-02-08 | 31.83 |
| 2017-02-07 | 28.28 |
| 2017-02-06 | 28.28 |
| 2017-02-03 | 29.23 |
| 2017-02-02 | 28.51 |
| 2017-02-01 | 31.12 |
| 2017-01-27 | 32.78 |
| 2017-01-26 | 34.68 |
| 2017-01-25 | 34.68 |
| 2017-01-24 | 33.73 |
| 2017-01-23 | 30.41 |
| 2017-01-20 | 29.23 |
| 2017-01-19 | 28.51 |
| 2017-01-18 | 26.38 |
| 2017-01-17 | 24.48 |
| 2017-01-16 | 23.77 |
| 2017-01-13 | 23.54 |
| 2017-01-12 | 23.06 |
| 2017-01-11 | 22.59 |
| 2017-01-10 | 22.82 |
| 2017-01-09 | 20.69 |
| 2017-01-06 | 21.16 |
| 2017-01-05 | 21.16 |
| 2017-01-04 | 19.50 |
| 2017-01-03 | 19.03 |
| 2016-12-30 | 17.37 |
| 2016-12-29 | 16.66 |
| 2016-12-28 | 16.66 |
| 2016-12-23 | 19.03 |
| 2016-12-22 | 19.74 |
| 2016-12-21 | 21.64 |
| 2016-12-20 | 18.56 |
| 2016-12-19 | 19.27 |
| 2016-12-16 | 19.27 |
| 2016-12-15 | 18.32 |
| 2016-12-14 | 19.50 |
| 2016-12-13 | 20.93 |
| 2016-12-12 | 20.69 |
| 2016-12-09 | 23.30 |
| 2016-12-08 | 24.25 |
| 2016-12-07 | 24.72 |
| 2016-12-06 | 22.82 |
| 2016-12-05 | 22.82 |
| 2016-12-02 | 24.01 |
| 2016-12-01 | 24.96 |
| 2016-11-30 | 26.14 |
| 2016-11-29 | 24.01 |
| 2016-11-28 | 22.59 |
| 2016-11-25 | 22.11 |
| 2016-11-24 | 20.69 |
| 2016-11-23 | 19.50 |
| 2016-11-22 | 20.22 |
| 2016-11-21 | 19.27 |
| 2016-11-18 | 19.74 |
| 2016-11-17 | 19.74 |
| 2016-11-16 | 19.27 |
| 2016-11-15 | 20.93 |
| 2016-11-14 | 18.56 |
| 2016-11-11 | 19.74 |
| 2016-11-10 | 20.45 |
| 2016-11-09 | 21.16 |
| 2016-11-08 | 23.30 |
| 2016-11-07 | 23.77 |
| 2016-11-04 | 22.82 |
| 2016-11-03 | 21.16 |
| 2016-11-02 | 20.69 |
| 2016-11-01 | 20.22 |
| 2016-10-31 | 20.93 |
| 2016-10-28 | 20.93 |
| 2016-10-27 | 21.64 |
| 2016-10-26 | 22.35 |
| 2016-10-25 | 23.06 |
| 2016-10-24 | 23.54 |
| 2016-10-20 | 23.54 |
| 2016-10-19 | 25.19 |
| 2016-10-18 | 22.11 |
| 2016-10-17 | 20.22 |
| 2016-10-14 | 21.88 |
| 2016-10-13 | 19.98 |
| 2016-10-12 | 24.25 |
| 2016-10-11 | 26.14 |
| 2016-10-07 | 28.28 |
| 2016-10-06 | 25.91 |
| 2016-10-05 | 24.96 |
| 2016-10-04 | 26.85 |
| 2016-10-03 | 27.33 |
| 2016-09-30 | 23.54 |
| 2016-09-29 | 26.85 |
| 2016-09-28 | 26.62 |
| 2016-09-27 | 28.04 |
| 2016-09-26 | 27.33 |
| 2016-09-23 | 29.23 |
| 2016-09-22 | 29.46 |
| 2016-09-21 | 28.51 |
| 2016-09-20 | 29.70 |
| 2016-09-19 | 30.89 |
| 2016-09-15 | 32.07 |
| 2016-09-14 | 30.89 |
| 2016-09-13 | 31.60 |
| 2016-09-12 | 34.44 |
| 2016-09-09 | 38.95 |
| 2016-09-08 | 36.34 |
| 2016-09-07 | 38.24 |
| 2016-09-06 | 39.66 |
| 2016-09-05 | 40.37 |
| 2016-09-02 | 36.34 |
| 2016-09-01 | 35.63 |
| 2016-08-31 | 36.10 |
| 2016-08-30 | 34.21 |
| 2016-08-29 | 38.00 |
| 2016-08-26 | 40.37 |
| 2016-08-25 | 38.71 |
| 2016-08-24 | 39.18 |
| 2016-08-23 | 40.61 |
| 2016-08-22 | 39.18 |
| 2016-08-19 | 41.79 |
| 2016-08-18 | 45.59 |
| 2016-08-17 | 47.25 |
| 2016-08-16 | 51.75 |
| 2016-08-15 | 49.85 |
| 2016-08-12 | 46.06 |
| 2016-08-11 | 44.88 |
| 2016-08-10 | 44.16 |
| 2016-08-09 | 41.32 |
| 2016-08-08 | 41.56 |
| 2016-08-05 | 39.90 |
| 2016-08-04 | 39.90 |
| 2016-08-03 | 40.13 |
| 2016-08-01 | 41.79 |
| 2016-07-29 | 40.61 |
| 2016-07-28 | 43.69 |
| 2016-07-27 | 41.79 |
| 2016-07-26 | 41.08 |
| 2016-07-25 | 36.81 |
| 2016-07-22 | 36.34 |
| 2016-07-21 | 39.18 |
| 2016-07-20 | 38.24 |
| 2016-07-19 | 37.76 |
| 2016-07-18 | 39.90 |
| 2016-07-15 | 39.90 |
| 2016-07-14 | 40.37 |
| 2016-07-13 | 35.15 |
| 2016-07-12 | 37.05 |
| 2016-07-11 | 35.15 |
| 2016-07-08 | 29.94 |
| 2016-07-07 | 27.57 |
| 2016-07-06 | 25.91 |
| 2016-07-05 | 27.33 |
| 2016-07-04 | 27.80 |
| 2016-06-30 | 25.67 |
| 2016-06-29 | 22.82 |
| 2016-06-28 | 21.16 |
| 2016-06-27 | 21.88 |
| 2016-06-24 | 23.06 |
| 2016-06-23 | 27.57 |
| 2016-06-22 | 27.57 |
| 2016-06-21 | 26.38 |
| 2016-06-20 | 27.33 |
| 2016-06-17 | 19.74 |
| 2016-06-16 | 20.22 |
| 2016-06-15 | 24.25 |
| 2016-06-14 | 22.82 |
| 2016-06-13 | 22.59 |
| 2016-06-10 | 24.96 |
| 2016-06-08 | 28.51 |
| 2016-06-07 | 27.57 |
| 2016-06-06 | 21.64 |
| 2016-06-03 | 20.22 |
| 2016-06-02 | 20.45 |
| 2016-06-01 | 21.40 |
| 2016-05-31 | 21.88 |
| 2016-05-30 | 19.98 |
| 2016-05-27 | 18.86 |
| 2016-05-26 | 20.95 |
| 2016-05-25 | 23.26 |
| 2016-05-24 | 26.26 |
| 2016-05-23 | 23.95 |
| 2016-05-20 | 24.18 |
| 2016-05-19 | 25.11 |
| 2016-05-18 | 29.96 |
| 2016-05-17 | 32.74 |
| 2016-05-16 | 29.96 |
| 2016-05-13 | 30.20 |
| 2016-05-12 | 34.82 |
| 2016-05-11 | 34.59 |
| 2016-05-10 | 33.43 |
| 2016-05-09 | 35.05 |
| 2016-05-06 | 32.74 |
| 2016-05-05 | 33.66 |
| 2016-05-04 | 32.74 |
| 2016-05-03 | 27.65 |
| 2016-04-29 | 36.44 |
| 2016-04-28 | 42.91 |
| 2016-04-27 | 35.28 |
| 2016-04-26 | 37.60 |
| 2016-04-25 | 35.28 |
| 2016-04-22 | 38.75 |
| 2016-04-21 | 42.22 |
| 2016-04-20 | 42.68 |
| 2016-04-19 | 41.76 |
| 2016-04-18 | 41.76 |
| 2016-04-15 | 43.84 |
| 2016-04-14 | 44.07 |
| 2016-04-13 | 45.46 |
| 2016-04-12 | 41.53 |
| 2016-04-11 | 42.68 |
| 2016-04-08 | 40.60 |
| 2016-04-07 | 40.37 |
| 2016-04-06 | 34.36 |
| 2016-04-05 | 35.75 |
| 2016-04-01 | 29.73 |
| 2016-03-31 | 27.42 |
| 2016-03-30 | 21.64 |
| 2016-03-29 | 21.87 |
| 2016-03-24 | 21.18 |
| 2016-03-23 | 21.87 |
| 2016-03-22 | 23.49 |
| 2016-03-21 | 26.03 |
| 2016-03-18 | 26.03 |
| 2016-03-17 | 23.26 |
| 2016-03-16 | 17.25 |
| 2016-03-15 | 18.40 |
| 2016-03-14 | 20.71 |
| 2016-03-11 | 15.63 |
| 2016-03-10 | 11.93 |
| 2016-03-09 | 13.31 |
| 2016-03-08 | 13.08 |
| 2016-03-07 | 16.09 |
| 2016-03-04 | 14.70 |
| 2016-03-03 | 12.62 |
| 2016-03-02 | 13.78 |
| 2016-03-01 | 8.46 |
| 2016-02-29 | 6.61 |
| 2016-02-26 | 9.85 |
| 2016-02-25 | 7.07 |
| 2016-02-24 | 11.93 |
| 2016-02-23 | 13.08 |
| 2016-02-22 | 16.55 |
| 2016-02-19 | 15.86 |
| 2016-02-18 | 13.31 |
| 2016-02-17 | 11.93 |
| 2016-02-16 | 11.93 |
| 2016-02-15 | 12.39 |
| 2016-02-12 | 2.21 |
| 2016-02-11 | 4.06 |
| 2016-02-05 | 7.76 |
| 2016-02-04 | 9.85 |
| 2016-02-03 | 10.31 |
| 2016-02-02 | 15.16 |
| 2016-02-01 | 14.47 |
| 2016-01-29 | 15.16 |
| 2016-01-28 | 13.08 |
| 2016-01-27 | 11.93 |
| 2016-01-26 | 17.25 |
| 2016-01-25 | 19.33 |
| 2016-01-22 | 16.09 |
| 2016-01-21 | 14.93 |
| 2016-01-20 | 15.86 |
| 2016-01-19 | 18.17 |
| 2016-01-18 | 17.94 |
| 2016-01-15 | 15.40 |
| 2016-01-14 | 16.55 |
| 2016-01-13 | 21.18 |
| 2016-01-12 | 17.48 |
| 2016-01-11 | 14.47 |
| 2016-01-08 | 20.71 |
| 2016-01-07 | 23.95 |
| 2016-01-06 | 29.50 |
| 2016-01-05 | 33.43 |
| 2016-01-04 | 36.21 |
| 2015-12-31 | 41.30 |
| 2015-12-30 | 44.53 |
| 2015-12-29 | 45.46 |
| 2015-12-28 | 45.00 |
| 2015-12-24 | 49.39 |
| 2015-12-23 | 50.08 |
| 2015-12-22 | 48.93 |
| 2015-12-21 | 48.70 |
| 2015-12-18 | 44.30 |
| 2015-12-17 | 43.84 |
| 2015-12-16 | 40.60 |
| 2015-12-15 | 37.13 |
| 2015-12-14 | 39.21 |
| 2015-12-11 | 39.68 |
| 2015-12-10 | 37.36 |
| 2015-12-09 | 41.53 |
| 2015-12-08 | 47.08 |
| 2015-12-07 | 44.30 |
| 2015-12-04 | 41.30 |
| 2015-12-03 | 48.46 |
| 2015-12-02 | 49.39 |
| 2015-12-01 | 48.00 |
| 2015-11-30 | 44.53 |
| 2015-11-27 | 46.38 |
| 2015-11-26 | 48.00 |
| 2015-11-25 | 51.47 |
| 2015-11-24 | 51.70 |
| 2015-11-23 | 55.40 |
| 2015-11-20 | 58.41 |
| 2015-11-19 | 57.25 |
| 2015-11-18 | 54.48 |
| 2015-11-17 | 55.40 |
| 2015-11-16 | 51.70 |
| 2015-11-13 | 57.25 |
| 2015-11-12 | 60.49 |
| 2015-11-11 | 61.41 |
| 2015-11-10 | 61.88 |
| 2015-11-09 | 63.96 |
| 2015-11-06 | 65.58 |
| 2015-11-05 | 65.35 |
| 2015-11-04 | 65.58 |
| 2015-11-03 | 67.66 |
| 2015-11-02 | 65.35 |
| 2015-10-30 | 73.21 |
| 2015-10-29 | 69.05 |
| 2015-10-28 | 72.75 |
| 2015-10-27 | 69.74 |
| 2015-10-26 | 66.50 |
| 2015-10-23 | 66.27 |
| 2015-10-22 | 69.74 |
| 2015-10-20 | 57.48 |
| 2015-10-19 | 58.64 |
| 2015-10-16 | 59.10 |
| 2015-10-15 | 59.80 |
| 2015-10-14 | 52.40 |
| 2015-10-13 | 52.63 |
| 2015-10-12 | 52.86 |
| 2015-10-09 | 46.85 |
| 2015-10-08 | 42.68 |
| 2015-10-07 | 43.61 |
| 2015-10-06 | 47.08 |
| 2015-10-05 | 47.77 |
| 2015-10-02 | 50.08 |
| 2015-09-30 | 41.30 |
| 2015-09-29 | 38.75 |
| 2015-09-25 | 38.29 |
| 2015-09-24 | 37.13 |
| 2015-09-23 | 35.05 |
| 2015-09-22 | 42.45 |
| 2015-09-21 | 44.07 |
| 2015-09-18 | 45.00 |
| 2015-09-17 | 40.37 |
| 2015-09-16 | 43.61 |
| 2015-09-15 | 38.29 |
| 2015-09-14 | 31.35 |
| 2015-09-11 | 33.43 |
| 2015-09-10 | 29.27 |
| 2015-09-09 | 29.04 |
| 2015-09-08 | 24.18 |
| 2015-09-07 | 17.94 |
| 2015-09-04 | 20.02 |
| 2015-09-02 | 22.56 |
| 2015-09-01 | 18.86 |
| 2015-08-31 | 29.50 |
| 2015-08-28 | 33.20 |
| 2015-08-27 | 38.75 |
| 2015-08-26 | 28.35 |
| 2015-08-25 | 21.18 |
| 2015-08-24 | 32.97 |
| 2015-08-21 | 43.61 |
| 2015-08-20 | 49.16 |
| 2015-08-19 | 52.86 |
| 2015-08-18 | 58.87 |
| 2015-08-17 | 66.27 |
| 2015-08-14 | 67.20 |
| 2015-08-13 | 62.11 |
| 2015-08-12 | 61.65 |
| 2015-08-11 | 71.59 |
| 2015-08-10 | 96.80 |
| 2015-08-07 | 94.48 |
| 2015-08-06 | 97.95 |
| 2015-08-05 | 91.94 |
| 2015-08-04 | 95.87 |
| 2015-08-03 | 79.22 |
| 2015-07-31 | 80.15 |
| 2015-07-30 | 84.77 |
| 2015-07-29 | 87.55 |
| 2015-07-28 | 102.58 |
| 2015-07-27 | 102.58 |
| 2015-07-24 | 102.58 |
| 2015-07-23 | 102.58 |
| 2015-07-22 | 102.58 |
| 2015-07-21 | 102.58 |
| 2015-07-20 | 102.58 |
| 2015-07-17 | 102.58 |
| 2015-07-16 | 102.58 |
| 2015-07-15 | 102.58 |
| 2015-07-14 | 102.58 |
| 2015-07-13 | 102.58 |
| 2015-07-10 | 102.58 |
| 2015-07-09 | 102.58 |
| 2015-07-08 | 102.58 |
| 2015-07-07 | 102.58 |
| 2015-07-06 | 102.58 |
| 2015-07-03 | 102.58 |
| 2015-07-02 | 102.58 |
| 2015-06-30 | 102.58 |
| 2015-06-29 | 102.58 |
| 2015-06-26 | 107.90 |
| 2015-06-25 | 119.00 |
| 2015-06-24 | 118.53 |
| 2015-06-23 | 115.07 |
| 2015-06-22 | 105.35 |
| 2015-06-19 | 100.03 |
| 2015-06-18 | 106.74 |
| 2015-06-17 | 98.42 |
| 2015-06-16 | 93.10 |
| 2015-06-15 | 102.58 |
| 2015-06-12 | 103.27 |
| 2015-06-11 | 101.19 |
| 2015-06-10 | 108.59 |
| 2015-06-09 | 110.44 |
| 2015-06-08 | 116.68 |
| 2015-06-05 | 109.52 |
| 2015-06-04 | 115.30 |
| 2015-06-03 | 114.60 |
| 2015-06-02 | 118.07 |
| 2015-06-01 | 126.17 |
| 2015-05-29 | 120.38 |
| 2015-05-28 | 119.23 |
| 2015-05-27 | 127.41 |
| 2015-05-26 | 129.71 |
| 2015-05-22 | 124.65 |
| 2015-05-21 | 126.95 |
| 2015-05-20 | 130.17 |
| 2015-05-19 | 126.72 |
| 2015-05-18 | 117.76 |
| 2015-05-15 | 114.55 |
| 2015-05-14 | 110.64 |
| 2015-05-13 | 110.64 |
| 2015-05-12 | 117.99 |
| 2015-05-11 | 112.71 |
| 2015-05-08 | 109.95 |
| 2015-05-07 | 93.41 |
| 2015-05-06 | 107.19 |
| 2015-05-05 | 108.11 |
| 2015-05-04 | 121.90 |
| 2015-04-30 | 115.00 |
| 2015-04-29 | 119.37 |
| 2015-04-28 | 123.50 |
| 2015-04-27 | 121.90 |
| 2015-04-24 | 110.87 |
| 2015-04-23 | 115.00 |
| 2015-04-22 | 123.27 |
| 2015-04-21 | 117.30 |
| 2015-04-20 | 110.18 |
| 2015-04-17 | 107.42 |
| 2015-04-16 | 106.05 |
| 2015-04-15 | 103.29 |
| 2015-04-14 | 110.64 |
| 2015-04-13 | 115.23 |
| 2015-04-10 | 125.11 |
| 2015-04-09 | 118.68 |
| 2015-04-08 | 114.32 |
| 2015-04-02 | 99.84 |
| 2015-04-01 | 90.43 |
| 2015-03-31 | 81.70 |
| 2015-03-30 | 77.10 |
| 2015-03-27 | 59.42 |
| 2015-03-26 | 57.35 |
| 2015-03-25 | 58.27 |
| 2015-03-24 | 59.88 |
| 2015-03-23 | 59.19 |
| 2015-03-20 | 61.48 |
| 2015-03-19 | 61.48 |
| 2015-03-18 | 59.42 |
| 2015-03-17 | 59.65 |
| 2015-03-16 | 53.90 |
| 2015-03-13 | 50.92 |
| 2015-03-12 | 43.11 |
| 2015-03-11 | 45.17 |
| 2015-03-10 | 42.42 |
| 2015-03-09 | 43.80 |
| 2015-03-06 | 44.94 |
| 2015-03-05 | 43.57 |
| 2015-03-04 | 49.77 |
| 2015-03-03 | 57.81 |
| 2015-03-02 | 61.25 |
| 2015-02-27 | 58.04 |
| 2015-02-26 | 59.88 |
| 2015-02-25 | 55.74 |
| 2015-02-24 | 57.12 |
| 2015-02-23 | 49.77 |
| 2015-02-18 | 51.38 |
| 2015-02-17 | 52.29 |
| 2015-02-16 | 47.24 |
| 2015-02-13 | 52.29 |
| 2015-02-12 | 53.67 |
| 2015-02-11 | 50.00 |
| 2015-02-10 | 50.00 |
| 2015-02-09 | 51.61 |
| 2015-02-06 | 57.12 |
| 2015-02-05 | 60.56 |
| 2015-02-04 | 54.59 |
| 2015-02-03 | 58.04 |
| 2015-02-02 | 64.47 |
| 2015-01-30 | 70.90 |
| 2015-01-29 | 62.86 |
| 2015-01-28 | 61.25 |
| 2015-01-27 | 64.47 |
| 2015-01-26 | 70.44 |
| 2015-01-23 | 68.60 |
| 2015-01-22 | 65.62 |
| 2015-01-21 | 64.24 |
| 2015-01-20 | 52.98 |
| 2015-01-19 | 46.78 |
| 2015-01-16 | 59.19 |
| 2015-01-15 | 57.35 |
| 2015-01-14 | 63.78 |
| 2015-01-13 | 62.17 |
| 2015-01-12 | 62.63 |
| 2015-01-09 | 58.96 |
| 2015-01-08 | 60.10 |
| 2015-01-07 | 59.42 |
| 2015-01-06 | 52.52 |
| 2015-01-05 | 48.16 |
| 2015-01-02 | 44.03 |
| 2014-12-31 | 44.03 |
| 2014-12-30 | 41.73 |
| 2014-12-29 | 44.26 |
| 2014-12-24 | 42.88 |
| 2014-12-23 | 44.94 |
| 2014-12-22 | 42.65 |
| 2014-12-19 | 48.62 |
| 2014-12-18 | 48.39 |
| 2014-12-17 | 47.47 |
| 2014-12-16 | 51.38 |
| 2014-12-15 | 44.94 |
| 2014-12-12 | 44.03 |
| 2014-12-11 | 49.08 |
| 2014-12-10 | 41.50 |
| 2014-12-09 | 39.43 |
| 2014-12-08 | 37.59 |
| 2014-12-05 | 32.08 |
| 2014-12-04 | 34.84 |
| 2014-12-03 | 31.16 |
| 2014-12-02 | 36.22 |
| 2014-12-01 | 37.36 |
| 2014-11-28 | 36.67 |
| 2014-11-27 | 28.41 |
| 2014-11-26 | 29.55 |
| 2014-11-25 | 24.50 |
| 2014-11-24 | 26.34 |
| 2014-11-21 | 20.14 |
| 2014-11-20 | 20.83 |
| 2014-11-19 | 21.74 |
| 2014-11-18 | 20.37 |
| 2014-11-17 | 21.28 |
| 2014-11-14 | 25.65 |
| 2014-11-13 | 27.03 |
| 2014-11-12 | 24.96 |
| 2014-11-11 | 22.66 |
| 2014-11-10 | 26.34 |
| 2014-11-07 | 22.43 |
| 2014-11-06 | 20.83 |
| 2014-11-05 | 21.74 |
| 2014-11-04 | 18.76 |
| 2014-11-03 | 16.23 |
| 2014-10-31 | 15.31 |
| 2014-10-30 | 15.31 |
| 2014-10-29 | 12.33 |
| 2014-10-28 | 9.34 |
| 2014-10-27 | 6.81 |
| 2014-10-24 | 7.50 |
| 2014-10-23 | 8.19 |
| 2014-10-22 | 7.50 |
| 2014-10-21 | 6.12 |
| 2014-10-20 | 6.58 |
| 2014-10-17 | 4.75 |
| 2014-10-16 | 11.18 |
| 2014-10-15 | 12.33 |
| 2014-10-14 | 9.34 |
| 2014-10-13 | 10.49 |
| 2014-10-10 | 12.56 |
| 2014-10-09 | 14.85 |
| 2014-10-08 | 15.31 |
| 2014-10-07 | 16.00 |
| 2014-10-06 | 15.08 |
| 2014-10-03 | 14.16 |
| 2014-09-30 | 12.79 |
| 2014-09-29 | 13.70 |
| 2014-09-26 | 12.79 |
| 2014-09-25 | 13.93 |
| 2014-09-24 | 13.70 |
| 2014-09-23 | 13.24 |
| 2014-09-22 | 13.70 |
| 2014-09-19 | 14.62 |
| 2014-09-18 | 14.85 |
| 2014-09-17 | 16.23 |
| 2014-09-16 | 14.16 |
| 2014-09-15 | 14.85 |
| 2014-09-12 | 14.62 |
| 2014-09-11 | 14.85 |
| 2014-09-10 | 14.62 |
| 2014-09-08 | 18.07 |
| 2014-09-05 | 18.53 |
| 2014-09-04 | 18.99 |
| 2014-09-03 | 16.92 |
| 2014-09-02 | 15.77 |
| 2014-09-01 | 14.39 |
| 2014-08-29 | 10.26 |
| 2014-08-28 | 10.03 |
| 2014-08-27 | 12.33 |
| 2014-08-26 | 12.10 |
| 2014-08-25 | 14.16 |
| 2014-08-22 | 13.93 |
| 2014-08-21 | 14.85 |
| 2014-08-20 | 10.72 |
| 2014-08-19 | 11.41 |
| 2014-08-18 | 11.64 |
| 2014-08-15 | 12.56 |
| 2014-08-14 | 12.56 |
| 2014-08-13 | 14.39 |
| 2014-08-12 | 13.70 |
| 2014-08-11 | 13.47 |
| 2014-08-08 | 9.57 |
| 2014-08-07 | 10.72 |
| 2014-08-06 | 13.02 |
| 2014-08-05 | 13.70 |
| 2014-08-04 | 16.00 |
| 2014-08-01 | 9.57 |
| 2014-07-31 | 9.11 |
| 2014-07-30 | 7.96 |
| 2014-07-29 | 10.26 |
| 2014-07-28 | 10.26 |
| 2014-07-25 | 8.65 |
| 2014-07-24 | 8.42 |
| 2014-07-23 | 9.34 |
| 2014-07-22 | 7.27 |
| 2014-07-21 | 5.89 |
| 2014-07-18 | 6.35 |
| 2014-07-17 | 6.35 |
| 2014-07-16 | 7.73 |
| 2014-07-15 | 7.04 |
| 2014-07-14 | 8.88 |
| 2014-07-11 | 7.50 |
| 2014-07-10 | 5.89 |
| 2014-07-09 | 4.98 |
| 2014-07-08 | 5.89 |
| 2014-07-07 | 6.12 |
| 2014-07-04 | 4.52 |
| 2014-07-03 | 3.60 |
| 2014-07-02 | 3.60 |
| 2014-06-30 | 4.29 |
| 2014-06-27 | 2.45 |
| 2014-06-26 | 3.14 |
| 2014-06-25 | 1.99 |
| 2014-06-24 | 2.45 |
| 2014-06-23 | 2.22 |
| 2014-06-20 | 2.22 |
| 2014-06-19 | 2.91 |
| 2014-06-18 | 5.21 |
| 2014-06-17 | 6.58 |
| 2014-06-16 | 8.42 |
| 2014-06-13 | 9.57 |
| 2014-06-12 | 7.50 |
| 2014-06-11 | 7.27 |
| 2014-06-10 | 7.50 |
| 2014-06-09 | 4.52 |
| 2014-06-06 | 0.61 |
| 2014-06-05 | 0.68 |
| 2014-06-04 | 0.45 |
| 2014-06-03 | 2.04 |
| 2014-05-30 | 0.45 |
| 2014-05-29 | -0.23 |
| 2014-05-28 | 0.23 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.91 |
| 2014-05-23 | 0.45 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy