Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-11-28 | 336.72 |
| 2025-11-27 | 332.42 |
| 2025-11-26 | 330.83 |
| 2025-11-25 | 324.71 |
| 2025-11-24 | 319.95 |
| 2025-11-21 | 317.00 |
| 2025-11-20 | 331.96 |
| 2025-11-19 | 330.38 |
| 2025-11-18 | 334.45 |
| 2025-11-17 | 345.79 |
| 2025-11-14 | 328.79 |
| 2025-11-13 | 351.23 |
| 2025-11-12 | 347.37 |
| 2025-11-11 | 353.27 |
| 2025-11-10 | 354.17 |
| 2025-11-07 | 360.97 |
| 2025-11-06 | 387.26 |
| 2025-11-05 | 304.31 |
| 2025-11-04 | 285.50 |
| 2025-11-03 | 288.90 |
| 2025-10-31 | 263.75 |
| 2025-10-30 | 248.11 |
| 2025-10-28 | 239.50 |
| 2025-10-27 | 243.80 |
| 2025-10-24 | 241.08 |
| 2025-10-23 | 241.99 |
| 2025-10-22 | 242.90 |
| 2025-10-21 | 244.25 |
| 2025-10-20 | 241.76 |
| 2025-10-17 | 239.50 |
| 2025-10-16 | 250.37 |
| 2025-10-15 | 248.33 |
| 2025-10-14 | 240.18 |
| 2025-10-13 | 230.88 |
| 2025-10-10 | 232.24 |
| 2025-10-09 | 228.39 |
| 2025-10-08 | 225.90 |
| 2025-10-06 | 220.91 |
| 2025-10-03 | 222.27 |
| 2025-10-02 | 222.04 |
| 2025-09-30 | 216.15 |
| 2025-09-29 | 219.55 |
| 2025-09-26 | 212.75 |
| 2025-09-25 | 213.66 |
| 2025-09-24 | 221.31 |
| 2025-09-23 | 220.87 |
| 2025-09-22 | 217.34 |
| 2025-09-19 | 223.95 |
| 2025-09-18 | 231.67 |
| 2025-09-17 | 232.33 |
| 2025-09-16 | 231.23 |
| 2025-09-15 | 229.47 |
| 2025-09-12 | 226.60 |
| 2025-09-11 | 229.47 |
| 2025-09-10 | 229.91 |
| 2025-09-09 | 229.47 |
| 2025-09-08 | 226.38 |
| 2025-09-05 | 234.10 |
| 2025-09-04 | 231.45 |
| 2025-09-03 | 243.14 |
| 2025-09-02 | 249.09 |
| 2025-09-01 | 253.06 |
| 2025-08-29 | 259.46 |
| 2025-08-28 | 258.58 |
| 2025-08-27 | 265.41 |
| 2025-08-26 | 276.44 |
| 2025-08-25 | 279.53 |
| 2025-08-22 | 271.37 |
| 2025-08-21 | 270.71 |
| 2025-08-20 | 264.75 |
| 2025-08-19 | 266.52 |
| 2025-08-18 | 264.75 |
| 2025-08-15 | 264.75 |
| 2025-08-14 | 271.37 |
| 2025-08-13 | 271.81 |
| 2025-08-12 | 273.35 |
| 2025-08-11 | 273.79 |
| 2025-08-08 | 271.37 |
| 2025-08-07 | 265.41 |
| 2025-08-06 | 268.94 |
| 2025-08-05 | 269.82 |
| 2025-08-04 | 263.87 |
| 2025-08-01 | 262.11 |
| 2025-07-31 | 266.96 |
| 2025-07-30 | 279.31 |
| 2025-07-29 | 275.78 |
| 2025-07-28 | 275.34 |
| 2025-07-25 | 280.63 |
| 2025-07-24 | 285.92 |
| 2025-07-23 | 293.42 |
| 2025-07-22 | 291.22 |
| 2025-07-21 | 280.63 |
| 2025-07-18 | 274.01 |
| 2025-07-17 | 269.16 |
| 2025-07-16 | 260.78 |
| 2025-07-15 | 264.31 |
| 2025-07-14 | 260.78 |
| 2025-07-11 | 249.76 |
| 2025-07-10 | 247.55 |
| 2025-07-09 | 245.79 |
| 2025-07-08 | 241.38 |
| 2025-07-07 | 237.85 |
| 2025-07-04 | 245.79 |
| 2025-07-03 | 251.96 |
| 2025-07-02 | 247.55 |
| 2025-06-30 | 251.52 |
| 2025-06-27 | 256.81 |
| 2025-06-26 | 265.63 |
| 2025-06-25 | 269.18 |
| 2025-06-24 | 267.03 |
| 2025-06-23 | 258.83 |
| 2025-06-20 | 254.52 |
| 2025-06-19 | 246.32 |
| 2025-06-18 | 255.81 |
| 2025-06-17 | 256.68 |
| 2025-06-16 | 258.83 |
| 2025-06-13 | 254.09 |
| 2025-06-12 | 253.23 |
| 2025-06-11 | 249.34 |
| 2025-06-10 | 244.17 |
| 2025-06-09 | 244.17 |
| 2025-06-06 | 240.72 |
| 2025-06-05 | 228.21 |
| 2025-06-04 | 233.39 |
| 2025-06-03 | 234.25 |
| 2025-06-02 | 234.25 |
| 2025-05-30 | 230.80 |
| 2025-05-29 | 238.13 |
| 2025-05-28 | 232.52 |
| 2025-05-27 | 226.49 |
| 2025-05-26 | 228.21 |
| 2025-05-23 | 231.66 |
| 2025-05-22 | 231.66 |
| 2025-05-21 | 234.25 |
| 2025-05-20 | 227.35 |
| 2025-05-19 | 221.31 |
| 2025-05-16 | 218.72 |
| 2025-05-15 | 218.72 |
| 2025-05-14 | 226.05 |
| 2025-05-13 | 226.05 |
| 2025-05-12 | 234.68 |
| 2025-05-09 | 221.31 |
| 2025-05-08 | 219.58 |
| 2025-05-07 | 222.17 |
| 2025-05-06 | 232.52 |
| 2025-05-02 | 230.37 |
| 2025-04-30 | 227.78 |
| 2025-04-29 | 225.19 |
| 2025-04-28 | 224.76 |
| 2025-04-25 | 222.17 |
| 2025-04-24 | 229.07 |
| 2025-04-23 | 229.94 |
| 2025-04-22 | 223.90 |
| 2025-04-17 | 224.76 |
| 2025-04-16 | 220.88 |
| 2025-04-15 | 229.07 |
| 2025-04-14 | 231.66 |
| 2025-04-11 | 230.37 |
| 2025-04-10 | 223.90 |
| 2025-04-09 | 222.60 |
| 2025-04-08 | 212.68 |
| 2025-04-07 | 193.28 |
| 2025-04-03 | 238.13 |
| 2025-04-02 | 246.76 |
| 2025-04-01 | 245.03 |
| 2025-03-31 | 253.23 |
| 2025-03-28 | 261.42 |
| 2025-03-27 | 236.40 |
| 2025-03-26 | 240.29 |
| 2025-03-25 | 242.01 |
| 2025-03-24 | 257.11 |
| 2025-03-21 | 251.07 |
| 2025-03-20 | 264.01 |
| 2025-03-19 | 271.34 |
| 2025-03-18 | 251.93 |
| 2025-03-17 | 251.50 |
| 2025-03-14 | 242.87 |
| 2025-03-13 | 240.29 |
| 2025-03-12 | 246.76 |
| 2025-03-11 | 245.46 |
| 2025-03-10 | 253.66 |
| 2025-03-07 | 250.64 |
| 2025-03-06 | 250.21 |
| 2025-03-05 | 243.74 |
| 2025-03-04 | 237.27 |
| 2025-03-03 | 238.99 |
| 2025-02-28 | 229.50 |
| 2025-02-27 | 243.74 |
| 2025-02-26 | 233.39 |
| 2025-02-25 | 220.45 |
| 2025-02-24 | 210.53 |
| 2025-02-21 | 215.70 |
| 2025-02-20 | 197.59 |
| 2025-02-19 | 201.47 |
| 2025-02-18 | 204.06 |
| 2025-02-17 | 201.90 |
| 2025-02-14 | 204.49 |
| 2025-02-13 | 195.86 |
| 2025-02-12 | 201.04 |
| 2025-02-11 | 184.22 |
| 2025-02-10 | 187.24 |
| 2025-02-07 | 184.65 |
| 2025-02-06 | 179.91 |
| 2025-02-05 | 177.75 |
| 2025-02-04 | 188.96 |
| 2025-02-03 | 184.22 |
| 2025-01-28 | 191.12 |
| 2025-01-27 | 188.96 |
| 2025-01-24 | 191.55 |
| 2025-01-23 | 183.79 |
| 2025-01-22 | 189.83 |
| 2025-01-21 | 192.41 |
| 2025-01-20 | 187.67 |
| 2025-01-17 | 186.81 |
| 2025-01-16 | 187.67 |
| 2025-01-15 | 188.96 |
| 2025-01-14 | 188.10 |
| 2025-01-13 | 173.87 |
| 2025-01-10 | 176.02 |
| 2025-01-09 | 187.67 |
| 2025-01-08 | 187.67 |
| 2025-01-07 | 158.77 |
| 2025-01-06 | 160.50 |
| 2025-01-03 | 154.03 |
| 2025-01-02 | 155.32 |
| 2024-12-31 | 156.19 |
| 2024-12-30 | 154.89 |
| 2024-12-27 | 153.60 |
| 2024-12-24 | 150.15 |
| 2024-12-23 | 153.60 |
| 2024-12-20 | 144.54 |
| 2024-12-19 | 140.23 |
| 2024-12-18 | 142.38 |
| 2024-12-17 | 135.05 |
| 2024-12-16 | 139.80 |
| 2024-12-13 | 148.42 |
| 2024-12-12 | 151.44 |
| 2024-12-11 | 147.13 |
| 2024-12-10 | 144.54 |
| 2024-12-09 | 149.72 |
| 2024-12-06 | 143.68 |
| 2024-12-05 | 140.66 |
| 2024-12-04 | 144.54 |
| 2024-12-03 | 141.95 |
| 2024-12-02 | 140.23 |
| 2024-11-29 | 131.17 |
| 2024-11-28 | 130.31 |
| 2024-11-27 | 134.62 |
| 2024-11-26 | 132.46 |
| 2024-11-25 | 136.78 |
| 2024-11-22 | 140.23 |
| 2024-11-21 | 151.87 |
| 2024-11-20 | 151.01 |
| 2024-11-19 | 149.72 |
| 2024-11-18 | 144.54 |
| 2024-11-15 | 141.95 |
| 2024-11-14 | 138.07 |
| 2024-11-13 | 141.09 |
| 2024-11-12 | 141.95 |
| 2024-11-11 | 155.75 |
| 2024-11-08 | 159.20 |
| 2024-11-07 | 160.07 |
| 2024-11-06 | 152.73 |
| 2024-11-05 | 157.91 |
| 2024-11-04 | 154.46 |
| 2024-11-01 | 157.48 |
| 2024-10-31 | 154.03 |
| 2024-10-30 | 156.19 |
| 2024-10-29 | 158.77 |
| 2024-10-28 | 158.77 |
| 2024-10-25 | 154.03 |
| 2024-10-24 | 154.46 |
| 2024-10-23 | 159.64 |
| 2024-10-22 | 157.48 |
| 2024-10-21 | 158.77 |
| 2024-10-18 | 160.93 |
| 2024-10-17 | 154.46 |
| 2024-10-16 | 163.09 |
| 2024-10-15 | 159.64 |
| 2024-10-14 | 175.59 |
| 2024-10-10 | 180.77 |
| 2024-10-09 | 176.89 |
| 2024-10-08 | 190.69 |
| 2024-10-07 | 235.97 |
| 2024-10-04 | 227.78 |
| 2024-10-03 | 217.00 |
| 2024-10-02 | 237.27 |
| 2024-09-30 | 209.66 |
| 2024-09-27 | 195.43 |
| 2024-09-26 | 172.57 |
| 2024-09-25 | 156.62 |
| 2024-09-24 | 154.46 |
| 2024-09-23 | 150.58 |
| 2024-09-20 | 152.73 |
| 2024-09-19 | 144.84 |
| 2024-09-17 | 129.43 |
| 2024-09-16 | 128.18 |
| 2024-09-13 | 125.69 |
| 2024-09-12 | 124.44 |
| 2024-09-11 | 126.10 |
| 2024-09-10 | 128.60 |
| 2024-09-09 | 131.10 |
| 2024-09-05 | 140.68 |
| 2024-09-04 | 141.09 |
| 2024-09-03 | 144.42 |
| 2024-09-02 | 146.09 |
| 2024-08-30 | 148.59 |
| 2024-08-29 | 145.26 |
| 2024-08-28 | 145.67 |
| 2024-08-27 | 151.09 |
| 2024-08-26 | 155.25 |
| 2024-08-23 | 156.92 |
| 2024-08-22 | 154.42 |
| 2024-08-21 | 153.17 |
| 2024-08-20 | 150.67 |
| 2024-08-19 | 155.67 |
| 2024-08-16 | 149.42 |
| 2024-08-15 | 151.92 |
| 2024-08-14 | 149.00 |
| 2024-08-13 | 149.84 |
| 2024-08-12 | 142.76 |
| 2024-08-09 | 144.01 |
| 2024-08-08 | 143.59 |
| 2024-08-07 | 140.26 |
| 2024-08-06 | 144.42 |
| 2024-08-05 | 143.17 |
| 2024-08-02 | 141.93 |
| 2024-08-01 | 157.33 |
| 2024-07-31 | 159.83 |
| 2024-07-30 | 151.92 |
| 2024-07-29 | 161.91 |
| 2024-07-26 | 173.99 |
| 2024-07-25 | 142.76 |
| 2024-07-24 | 144.01 |
| 2024-07-23 | 144.01 |
| 2024-07-22 | 145.26 |
| 2024-07-19 | 152.34 |
| 2024-07-18 | 151.50 |
| 2024-07-17 | 148.59 |
| 2024-07-16 | 152.75 |
| 2024-07-15 | 163.16 |
| 2024-07-12 | 159.41 |
| 2024-07-11 | 156.50 |
| 2024-07-10 | 154.42 |
| 2024-07-09 | 154.42 |
| 2024-07-08 | 149.42 |
| 2024-07-05 | 163.16 |
| 2024-07-04 | 168.16 |
| 2024-07-03 | 171.07 |
| 2024-07-02 | 176.90 |
| 2024-06-28 | 211.05 |
| 2024-06-27 | 209.38 |
| 2024-06-26 | 203.55 |
| 2024-06-25 | 195.64 |
| 2024-06-24 | 181.90 |
| 2024-06-21 | 180.65 |
| 2024-06-20 | 188.98 |
| 2024-06-19 | 199.39 |
| 2024-06-18 | 198.97 |
| 2024-06-17 | 195.64 |
| 2024-06-14 | 197.72 |
| 2024-06-13 | 193.97 |
| 2024-06-12 | 196.89 |
| 2024-06-11 | 195.64 |
| 2024-06-07 | 208.96 |
| 2024-06-06 | 198.56 |
| 2024-06-05 | 195.64 |
| 2024-06-04 | 196.06 |
| 2024-06-03 | 196.06 |
| 2024-05-31 | 191.06 |
| 2024-05-30 | 195.17 |
| 2024-05-29 | 195.17 |
| 2024-05-28 | 202.09 |
| 2024-05-27 | 205.35 |
| 2024-05-24 | 201.28 |
| 2024-05-23 | 205.35 |
| 2024-05-22 | 209.42 |
| 2024-05-21 | 210.24 |
| 2024-05-20 | 208.61 |
| 2024-05-17 | 219.19 |
| 2024-05-16 | 235.89 |
| 2024-05-14 | 238.74 |
| 2024-05-13 | 237.51 |
| 2024-05-10 | 243.62 |
| 2024-05-09 | 238.74 |
| 2024-05-08 | 229.78 |
| 2024-05-07 | 233.85 |
| 2024-05-06 | 233.44 |
| 2024-05-03 | 234.26 |
| 2024-05-02 | 228.56 |
| 2024-04-30 | 227.74 |
| 2024-04-29 | 235.89 |
| 2024-04-26 | 233.85 |
| 2024-04-25 | 233.85 |
| 2024-04-24 | 236.70 |
| 2024-04-23 | 231.00 |
| 2024-04-22 | 240.77 |
| 2024-04-19 | 248.91 |
| 2024-04-18 | 250.13 |
| 2024-04-17 | 245.66 |
| 2024-04-16 | 239.96 |
| 2024-04-15 | 243.21 |
| 2024-04-12 | 241.18 |
| 2024-04-11 | 244.03 |
| 2024-04-10 | 240.36 |
| 2024-04-09 | 230.59 |
| 2024-04-08 | 233.85 |
| 2024-04-05 | 226.11 |
| 2024-04-03 | 231.81 |
| 2024-04-02 | 230.59 |
| 2024-03-28 | 203.72 |
| 2024-03-27 | 198.84 |
| 2024-03-26 | 209.83 |
| 2024-03-25 | 211.05 |
| 2024-03-22 | 202.09 |
| 2024-03-21 | 208.61 |
| 2024-03-20 | 202.50 |
| 2024-03-19 | 211.46 |
| 2024-03-18 | 218.38 |
| 2024-03-15 | 215.94 |
| 2024-03-14 | 220.01 |
| 2024-03-13 | 203.72 |
| 2024-03-12 | 199.24 |
| 2024-03-11 | 204.54 |
| 2024-03-08 | 203.72 |
| 2024-03-07 | 201.69 |
| 2024-03-06 | 195.58 |
| 2024-03-05 | 200.06 |
| 2024-03-04 | 206.98 |
| 2024-03-01 | 204.13 |
| 2024-02-29 | 213.49 |
| 2024-02-28 | 206.57 |
| 2024-02-27 | 216.34 |
| 2024-02-26 | 220.82 |
| 2024-02-23 | 211.86 |
| 2024-02-22 | 213.49 |
| 2024-02-21 | 195.99 |
| 2024-02-20 | 196.39 |
| 2024-02-19 | 181.33 |
| 2024-02-16 | 178.07 |
| 2024-02-15 | 184.59 |
| 2024-02-14 | 183.77 |
| 2024-02-09 | 188.25 |
| 2024-02-08 | 187.84 |
| 2024-02-07 | 187.44 |
| 2024-02-06 | 189.88 |
| 2024-02-05 | 181.74 |
| 2024-02-02 | 186.21 |
| 2024-02-01 | 184.18 |
| 2024-01-31 | 180.92 |
| 2024-01-30 | 179.29 |
| 2024-01-29 | 181.33 |
| 2024-01-26 | 177.26 |
| 2024-01-25 | 187.03 |
| 2024-01-24 | 170.34 |
| 2024-01-23 | 154.87 |
| 2024-01-22 | 154.05 |
| 2024-01-19 | 160.57 |
| 2024-01-18 | 169.12 |
| 2024-01-17 | 178.89 |
| 2024-01-16 | 192.32 |
| 2024-01-15 | 190.69 |
| 2024-01-12 | 183.77 |
| 2024-01-11 | 176.44 |
| 2024-01-10 | 169.52 |
| 2024-01-09 | 171.15 |
| 2024-01-08 | 169.93 |
| 2024-01-05 | 177.26 |
| 2024-01-04 | 172.78 |
| 2024-01-03 | 166.67 |
| 2024-01-02 | 168.71 |
| 2023-12-29 | 165.45 |
| 2023-12-28 | 162.60 |
| 2023-12-27 | 160.16 |
| 2023-12-22 | 158.53 |
| 2023-12-21 | 160.57 |
| 2023-12-20 | 161.38 |
| 2023-12-19 | 164.23 |
| 2023-12-18 | 165.45 |
| 2023-12-15 | 167.89 |
| 2023-12-14 | 169.12 |
| 2023-12-13 | 178.48 |
| 2023-12-12 | 180.11 |
| 2023-12-11 | 175.22 |
| 2023-12-08 | 172.78 |
| 2023-12-07 | 176.85 |
| 2023-12-06 | 180.11 |
| 2023-12-05 | 177.26 |
| 2023-12-04 | 179.29 |
| 2023-12-01 | 174.00 |
| 2023-11-30 | 192.32 |
| 2023-11-29 | 195.58 |
| 2023-11-28 | 196.80 |
| 2023-11-27 | 191.91 |
| 2023-11-24 | 192.73 |
| 2023-11-23 | 193.95 |
| 2023-11-22 | 187.84 |
| 2023-11-21 | 193.54 |
| 2023-11-20 | 189.47 |
| 2023-11-17 | 187.44 |
| 2023-11-16 | 176.44 |
| 2023-11-15 | 177.67 |
| 2023-11-14 | 162.60 |
| 2023-11-13 | 163.82 |
| 2023-11-10 | 163.42 |
| 2023-11-09 | 155.68 |
| 2023-11-08 | 154.46 |
| 2023-11-07 | 148.35 |
| 2023-11-06 | 147.54 |
| 2023-11-03 | 146.32 |
| 2023-11-02 | 152.42 |
| 2023-11-01 | 144.69 |
| 2023-10-31 | 138.17 |
| 2023-10-30 | 143.06 |
| 2023-10-27 | 139.39 |
| 2023-10-26 | 135.73 |
| 2023-10-25 | 134.10 |
| 2023-10-24 | 114.15 |
| 2023-10-20 | 117.41 |
| 2023-10-19 | 122.29 |
| 2023-10-18 | 128.40 |
| 2023-10-17 | 129.22 |
| 2023-10-16 | 127.18 |
| 2023-10-13 | 126.37 |
| 2023-10-12 | 125.14 |
| 2023-10-11 | 115.37 |
| 2023-10-10 | 109.67 |
| 2023-10-09 | 111.30 |
| 2023-10-06 | 108.05 |
| 2023-10-05 | 101.73 |
| 2023-10-04 | 104.38 |
| 2023-10-03 | 102.55 |
| 2023-09-29 | 117.00 |
| 2023-09-28 | 114.56 |
| 2023-09-27 | 114.02 |
| 2023-09-26 | 116.01 |
| 2023-09-25 | 114.42 |
| 2023-09-22 | 115.61 |
| 2023-09-21 | 110.04 |
| 2023-09-20 | 113.22 |
| 2023-09-19 | 112.43 |
| 2023-09-18 | 110.84 |
| 2023-09-15 | 110.84 |
| 2023-09-14 | 114.42 |
| 2023-09-13 | 112.43 |
| 2023-09-12 | 115.21 |
| 2023-09-11 | 115.21 |
| 2023-09-07 | 111.24 |
| 2023-09-06 | 111.63 |
| 2023-09-05 | 111.24 |
| 2023-09-04 | 114.02 |
| 2023-08-31 | 102.48 |
| 2023-08-30 | 97.91 |
| 2023-08-29 | 97.71 |
| 2023-08-28 | 94.13 |
| 2023-08-25 | 91.15 |
| 2023-08-24 | 89.55 |
| 2023-08-23 | 88.76 |
| 2023-08-22 | 88.96 |
| 2023-08-21 | 88.96 |
| 2023-08-18 | 92.54 |
| 2023-08-17 | 97.71 |
| 2023-08-16 | 93.93 |
| 2023-08-15 | 98.90 |
| 2023-08-14 | 100.89 |
| 2023-08-11 | 104.07 |
| 2023-08-10 | 110.44 |
| 2023-08-09 | 110.04 |
| 2023-08-08 | 110.44 |
| 2023-08-07 | 115.61 |
| 2023-08-04 | 118.40 |
| 2023-08-03 | 118.00 |
| 2023-08-02 | 120.38 |
| 2023-08-01 | 121.58 |
| 2023-07-31 | 128.74 |
| 2023-07-28 | 125.56 |
| 2023-07-27 | 117.76 |
| 2023-07-26 | 120.50 |
| 2023-07-25 | 122.46 |
| 2023-07-24 | 118.94 |
| 2023-07-21 | 122.46 |
| 2023-07-20 | 121.68 |
| 2023-07-19 | 122.46 |
| 2023-07-18 | 123.24 |
| 2023-07-14 | 124.03 |
| 2023-07-13 | 122.46 |
| 2023-07-12 | 125.59 |
| 2023-07-11 | 131.08 |
| 2023-07-10 | 122.46 |
| 2023-07-07 | 124.81 |
| 2023-07-06 | 131.47 |
| 2023-07-05 | 133.82 |
| 2023-07-04 | 138.52 |
| 2023-07-03 | 137.74 |
| 2023-06-30 | 124.81 |
| 2023-06-29 | 122.85 |
| 2023-06-28 | 126.38 |
| 2023-06-27 | 122.46 |
| 2023-06-26 | 118.15 |
| 2023-06-23 | 113.06 |
| 2023-06-21 | 123.64 |
| 2023-06-20 | 128.73 |
| 2023-06-19 | 129.51 |
| 2023-06-16 | 132.25 |
| 2023-06-15 | 129.90 |
| 2023-06-14 | 123.24 |
| 2023-06-13 | 125.20 |
| 2023-06-12 | 119.33 |
| 2023-06-09 | 118.15 |
| 2023-06-08 | 115.41 |
| 2023-06-07 | 112.28 |
| 2023-06-06 | 109.54 |
| 2023-06-05 | 115.80 |
| 2023-06-02 | 113.84 |
| 2023-06-01 | 110.71 |
| 2023-05-31 | 108.36 |
| 2023-05-30 | 111.49 |
| 2023-05-29 | 110.32 |
| 2023-05-25 | 115.80 |
| 2023-05-24 | 122.46 |
| 2023-05-23 | 126.38 |
| 2023-05-22 | 129.51 |
| 2023-05-19 | 130.29 |
| 2023-05-18 | 136.17 |
| 2023-05-17 | 136.56 |
| 2023-05-16 | 140.87 |
| 2023-05-15 | 139.69 |
| 2023-05-12 | 134.60 |
| 2023-05-11 | 147.92 |
| 2023-05-10 | 151.44 |
| 2023-05-09 | 156.14 |
| 2023-05-08 | 160.06 |
| 2023-05-05 | 160.06 |
| 2023-05-04 | 166.33 |
| 2023-05-03 | 140.09 |
| 2023-05-02 | 136.95 |
| 2023-04-28 | 126.38 |
| 2023-04-27 | 123.64 |
| 2023-04-26 | 122.85 |
| 2023-04-25 | 121.29 |
| 2023-04-24 | 126.77 |
| 2023-04-21 | 126.38 |
| 2023-04-20 | 133.43 |
| 2023-04-19 | 132.64 |
| 2023-04-18 | 138.52 |
| 2023-04-17 | 138.13 |
| 2023-04-14 | 135.39 |
| 2023-04-13 | 133.43 |
| 2023-04-12 | 139.30 |
| 2023-04-11 | 141.26 |
| 2023-04-06 | 144.00 |
| 2023-04-04 | 147.14 |
| 2023-04-03 | 151.05 |
| 2023-03-31 | 146.74 |
| 2023-03-30 | 143.22 |
| 2023-03-29 | 144.39 |
| 2023-03-28 | 140.09 |
| 2023-03-27 | 132.64 |
| 2023-03-24 | 127.55 |
| 2023-03-23 | 130.29 |
| 2023-03-22 | 131.86 |
| 2023-03-21 | 126.77 |
| 2023-03-20 | 124.03 |
| 2023-03-17 | 131.47 |
| 2023-03-16 | 125.59 |
| 2023-03-15 | 129.12 |
| 2023-03-14 | 118.54 |
| 2023-03-13 | 116.98 |
| 2023-03-10 | 117.76 |
| 2023-03-09 | 122.46 |
| 2023-03-08 | 119.72 |
| 2023-03-07 | 125.20 |
| 2023-03-06 | 129.12 |
| 2023-03-03 | 138.91 |
| 2023-03-02 | 138.91 |
| 2023-03-01 | 134.21 |
| 2023-02-28 | 127.94 |
| 2023-02-27 | 130.69 |
| 2023-02-24 | 138.91 |
| 2023-02-23 | 148.31 |
| 2023-02-22 | 146.35 |
| 2023-02-21 | 153.79 |
| 2023-02-20 | 152.62 |
| 2023-02-17 | 138.52 |
| 2023-02-16 | 130.69 |
| 2023-02-15 | 133.82 |
| 2023-02-14 | 136.95 |
| 2023-02-13 | 136.56 |
| 2023-02-10 | 130.29 |
| 2023-02-09 | 131.47 |
| 2023-02-08 | 136.95 |
| 2023-02-07 | 134.21 |
| 2023-02-06 | 131.47 |
| 2023-02-03 | 134.21 |
| 2023-02-02 | 134.60 |
| 2023-02-01 | 137.74 |
| 2023-01-31 | 131.47 |
| 2023-01-30 | 133.43 |
| 2023-01-27 | 138.52 |
| 2023-01-26 | 140.09 |
| 2023-01-20 | 132.25 |
| 2023-01-19 | 127.16 |
| 2023-01-18 | 126.77 |
| 2023-01-17 | 127.16 |
| 2023-01-16 | 127.55 |
| 2023-01-13 | 126.77 |
| 2023-01-12 | 122.85 |
| 2023-01-11 | 120.11 |
| 2023-01-10 | 120.89 |
| 2023-01-09 | 123.24 |
| 2023-01-06 | 116.59 |
| 2023-01-05 | 119.33 |
| 2023-01-04 | 113.06 |
| 2023-01-03 | 110.32 |
| 2022-12-30 | 105.23 |
| 2022-12-29 | 100.92 |
| 2022-12-28 | 102.88 |
| 2022-12-23 | 104.84 |
| 2022-12-22 | 108.75 |
| 2022-12-21 | 108.75 |
| 2022-12-20 | 109.54 |
| 2022-12-19 | 108.75 |
| 2022-12-16 | 115.80 |
| 2022-12-15 | 112.67 |
| 2022-12-14 | 112.67 |
| 2022-12-13 | 112.67 |
| 2022-12-12 | 113.84 |
| 2022-12-09 | 112.28 |
| 2022-12-08 | 103.66 |
| 2022-12-07 | 97.79 |
| 2022-12-06 | 106.79 |
| 2022-12-05 | 103.66 |
| 2022-12-02 | 97.40 |
| 2022-12-01 | 98.57 |
| 2022-11-30 | 102.10 |
| 2022-11-29 | 92.50 |
| 2022-11-28 | 88.78 |
| 2022-11-25 | 90.15 |
| 2022-11-24 | 85.06 |
| 2022-11-23 | 80.36 |
| 2022-11-22 | 79.38 |
| 2022-11-21 | 79.57 |
| 2022-11-18 | 80.16 |
| 2022-11-17 | 78.01 |
| 2022-11-16 | 85.25 |
| 2022-11-15 | 88.78 |
| 2022-11-14 | 85.84 |
| 2022-11-11 | 77.62 |
| 2022-11-10 | 66.06 |
| 2022-11-09 | 66.26 |
| 2022-11-08 | 65.67 |
| 2022-11-07 | 66.06 |
| 2022-11-04 | 63.32 |
| 2022-11-03 | 57.05 |
| 2022-11-02 | 60.19 |
| 2022-11-01 | 58.03 |
| 2022-10-31 | 47.26 |
| 2022-10-28 | 50.79 |
| 2022-10-27 | 56.27 |
| 2022-10-26 | 50.79 |
| 2022-10-25 | 47.65 |
| 2022-10-24 | 39.63 |
| 2022-10-21 | 48.05 |
| 2022-10-20 | 48.05 |
| 2022-10-19 | 52.35 |
| 2022-10-18 | 50.98 |
| 2022-10-17 | 44.91 |
| 2022-10-14 | 42.37 |
| 2022-10-13 | 40.41 |
| 2022-10-12 | 42.56 |
| 2022-10-11 | 42.76 |
| 2022-10-10 | 46.09 |
| 2022-10-07 | 51.57 |
| 2022-10-06 | 54.70 |
| 2022-10-05 | 58.23 |
| 2022-10-03 | 47.85 |
| 2022-09-30 | 45.89 |
| 2022-09-29 | 45.70 |
| 2022-09-28 | 54.51 |
| 2022-09-27 | 65.48 |
| 2022-09-26 | 65.48 |
| 2022-09-23 | 66.85 |
| 2022-09-22 | 69.59 |
| 2022-09-21 | 72.92 |
| 2022-09-20 | 76.98 |
| 2022-09-19 | 77.37 |
| 2022-09-16 | 77.75 |
| 2022-09-15 | 91.29 |
| 2022-09-14 | 96.52 |
| 2022-09-13 | 103.87 |
| 2022-09-09 | 99.22 |
| 2022-09-08 | 94.19 |
| 2022-09-07 | 100.38 |
| 2022-09-06 | 98.84 |
| 2022-09-05 | 98.45 |
| 2022-09-02 | 98.45 |
| 2022-09-01 | 105.41 |
| 2022-08-31 | 103.48 |
| 2022-08-30 | 105.41 |
| 2022-08-29 | 105.41 |
| 2022-08-26 | 108.12 |
| 2022-08-25 | 99.61 |
| 2022-08-24 | 97.29 |
| 2022-08-23 | 102.71 |
| 2022-08-22 | 105.03 |
| 2022-08-19 | 108.89 |
| 2022-08-18 | 109.28 |
| 2022-08-17 | 111.99 |
| 2022-08-16 | 109.28 |
| 2022-08-15 | 110.83 |
| 2022-08-12 | 115.47 |
| 2022-08-11 | 112.38 |
| 2022-08-10 | 103.48 |
| 2022-08-09 | 108.51 |
| 2022-08-08 | 109.67 |
| 2022-08-05 | 108.12 |
| 2022-08-04 | 101.93 |
| 2022-08-03 | 108.12 |
| 2022-08-02 | 107.35 |
| 2022-08-01 | 115.86 |
| 2022-07-29 | 117.41 |
| 2022-07-28 | 120.11 |
| 2022-07-27 | 118.63 |
| 2022-07-26 | 120.91 |
| 2022-07-25 | 120.15 |
| 2022-07-22 | 125.08 |
| 2022-07-21 | 127.74 |
| 2022-07-20 | 124.70 |
| 2022-07-19 | 125.84 |
| 2022-07-18 | 123.56 |
| 2022-07-15 | 118.25 |
| 2022-07-14 | 130.77 |
| 2022-07-13 | 127.36 |
| 2022-07-12 | 128.88 |
| 2022-07-11 | 135.71 |
| 2022-07-08 | 144.44 |
| 2022-07-07 | 134.95 |
| 2022-07-06 | 130.39 |
| 2022-07-05 | 131.53 |
| 2022-07-04 | 137.61 |
| 2022-06-30 | 136.47 |
| 2022-06-29 | 136.85 |
| 2022-06-28 | 146.72 |
| 2022-06-27 | 140.64 |
| 2022-06-24 | 133.05 |
| 2022-06-23 | 137.61 |
| 2022-06-22 | 129.26 |
| 2022-06-21 | 137.99 |
| 2022-06-20 | 139.12 |
| 2022-06-17 | 141.40 |
| 2022-06-16 | 137.99 |
| 2022-06-15 | 144.44 |
| 2022-06-14 | 145.20 |
| 2022-06-13 | 142.54 |
| 2022-06-10 | 136.85 |
| 2022-06-09 | 131.53 |
| 2022-06-08 | 133.05 |
| 2022-06-07 | 133.05 |
| 2022-06-06 | 134.57 |
| 2022-06-02 | 130.01 |
| 2022-06-01 | 128.50 |
| 2022-05-31 | 131.53 |
| 2022-05-30 | 115.97 |
| 2022-05-27 | 116.35 |
| 2022-05-26 | 113.69 |
| 2022-05-25 | 114.45 |
| 2022-05-24 | 115.59 |
| 2022-05-23 | 114.45 |
| 2022-05-20 | 115.97 |
| 2022-05-19 | 108.38 |
| 2022-05-18 | 110.66 |
| 2022-05-17 | 106.10 |
| 2022-05-16 | 93.58 |
| 2022-05-13 | 90.54 |
| 2022-05-12 | 85.80 |
| 2022-05-11 | 90.92 |
| 2022-05-10 | 92.82 |
| 2022-05-06 | 96.99 |
| 2022-05-05 | 103.82 |
| 2022-05-04 | 104.20 |
| 2022-05-03 | 106.48 |
| 2022-04-29 | 110.66 |
| 2022-04-28 | 103.45 |
| 2022-04-27 | 97.37 |
| 2022-04-26 | 94.34 |
| 2022-04-25 | 95.10 |
| 2022-04-22 | 105.34 |
| 2022-04-21 | 106.10 |
| 2022-04-20 | 109.90 |
| 2022-04-19 | 114.07 |
| 2022-04-14 | 124.32 |
| 2022-04-13 | 120.15 |
| 2022-04-12 | 118.63 |
| 2022-04-11 | 119.01 |
| 2022-04-08 | 131.53 |
| 2022-04-07 | 123.94 |
| 2022-04-06 | 131.91 |
| 2022-04-04 | 138.74 |
| 2022-04-01 | 136.47 |
| 2022-03-31 | 134.95 |
| 2022-03-30 | 136.09 |
| 2022-03-29 | 130.39 |
| 2022-03-28 | 129.26 |
| 2022-03-25 | 131.53 |
| 2022-03-24 | 146.72 |
| 2022-03-23 | 145.20 |
| 2022-03-22 | 139.12 |
| 2022-03-21 | 128.12 |
| 2022-03-18 | 126.98 |
| 2022-03-17 | 128.88 |
| 2022-03-16 | 104.58 |
| 2022-03-15 | 92.44 |
| 2022-03-14 | 109.90 |
| 2022-03-11 | 119.77 |
| 2022-03-10 | 122.42 |
| 2022-03-09 | 114.83 |
| 2022-03-08 | 118.63 |
| 2022-03-07 | 120.53 |
| 2022-03-04 | 135.71 |
| 2022-03-03 | 144.44 |
| 2022-03-02 | 142.92 |
| 2022-03-01 | 157.72 |
| 2022-02-28 | 150.51 |
| 2022-02-25 | 152.41 |
| 2022-02-24 | 157.72 |
| 2022-02-23 | 167.59 |
| 2022-02-22 | 165.31 |
| 2022-02-21 | 167.59 |
| 2022-02-18 | 169.11 |
| 2022-02-17 | 166.83 |
| 2022-02-16 | 168.73 |
| 2022-02-15 | 165.69 |
| 2022-02-14 | 168.73 |
| 2022-02-11 | 173.28 |
| 2022-02-10 | 175.18 |
| 2022-02-09 | 172.15 |
| 2022-02-08 | 171.77 |
| 2022-02-07 | 172.15 |
| 2022-02-04 | 171.01 |
| 2022-01-31 | 166.45 |
| 2022-01-28 | 164.55 |
| 2022-01-27 | 164.55 |
| 2022-01-26 | 166.45 |
| 2022-01-25 | 167.97 |
| 2022-01-24 | 183.91 |
| 2022-01-21 | 191.50 |
| 2022-01-20 | 199.85 |
| 2022-01-19 | 201.37 |
| 2022-01-18 | 200.23 |
| 2022-01-17 | 192.64 |
| 2022-01-14 | 195.68 |
| 2022-01-13 | 188.85 |
| 2022-01-12 | 194.16 |
| 2022-01-11 | 193.02 |
| 2022-01-10 | 198.34 |
| 2022-01-07 | 191.50 |
| 2022-01-06 | 189.61 |
| 2022-01-05 | 185.05 |
| 2022-01-04 | 184.29 |
| 2022-01-03 | 196.44 |
| 2021-12-31 | 189.61 |
| 2021-12-30 | 189.23 |
| 2021-12-29 | 193.78 |
| 2021-12-28 | 194.92 |
| 2021-12-24 | 196.06 |
| 2021-12-23 | 195.30 |
| 2021-12-22 | 186.19 |
| 2021-12-21 | 184.29 |
| 2021-12-20 | 183.15 |
| 2021-12-17 | 192.26 |
| 2021-12-16 | 208.20 |
| 2021-12-15 | 188.09 |
| 2021-12-14 | 191.50 |
| 2021-12-13 | 201.37 |
| 2021-12-10 | 194.16 |
| 2021-12-09 | 208.58 |
| 2021-12-08 | 203.27 |
| 2021-12-07 | 202.89 |
| 2021-12-06 | 202.13 |
| 2021-12-03 | 207.45 |
| 2021-12-02 | 206.69 |
| 2021-12-01 | 186.19 |
| 2021-11-30 | 163.04 |
| 2021-11-29 | 162.28 |
| 2021-11-26 | 161.52 |
| 2021-11-25 | 167.97 |
| 2021-11-24 | 172.91 |
| 2021-11-23 | 173.66 |
| 2021-11-22 | 169.49 |
| 2021-11-19 | 174.42 |
| 2021-11-18 | 164.18 |
| 2021-11-17 | 157.34 |
| 2021-11-16 | 155.45 |
| 2021-11-15 | 152.41 |
| 2021-11-12 | 160.76 |
| 2021-11-11 | 163.04 |
| 2021-11-10 | 157.34 |
| 2021-11-09 | 159.62 |
| 2021-11-08 | 158.10 |
| 2021-11-05 | 151.65 |
| 2021-11-04 | 156.58 |
| 2021-11-03 | 156.96 |
| 2021-11-02 | 152.03 |
| 2021-11-01 | 156.20 |
| 2021-10-29 | 165.31 |
| 2021-10-28 | 163.42 |
| 2021-10-27 | 183.15 |
| 2021-10-26 | 189.61 |
| 2021-10-25 | 192.64 |
| 2021-10-22 | 190.37 |
| 2021-10-21 | 185.05 |
| 2021-10-20 | 186.95 |
| 2021-10-19 | 190.37 |
| 2021-10-18 | 181.26 |
| 2021-10-15 | 182.39 |
| 2021-10-12 | 175.94 |
| 2021-10-11 | 195.30 |
| 2021-10-08 | 200.23 |
| 2021-10-07 | 200.23 |
| 2021-10-06 | 199.85 |
| 2021-10-05 | 201.75 |
| 2021-10-04 | 209.34 |
| 2021-09-30 | 207.07 |
| 2021-09-29 | 210.48 |
| 2021-09-28 | 215.80 |
| 2021-09-27 | 208.58 |
| 2021-09-24 | 212.00 |
| 2021-09-23 | 221.11 |
| 2021-09-21 | 221.87 |
| 2021-09-20 | 225.62 |
| 2021-09-17 | 230.49 |
| 2021-09-16 | 227.12 |
| 2021-09-15 | 237.61 |
| 2021-09-14 | 238.74 |
| 2021-09-13 | 248.10 |
| 2021-09-10 | 263.84 |
| 2021-09-09 | 267.21 |
| 2021-09-08 | 264.59 |
| 2021-09-07 | 274.71 |
| 2021-09-06 | 285.01 |
| 2021-09-03 | 269.09 |
| 2021-09-02 | 270.21 |
| 2021-09-01 | 266.84 |
| 2021-08-31 | 267.59 |
| 2021-08-30 | 265.34 |
| 2021-08-27 | 271.71 |
| 2021-08-26 | 257.85 |
| 2021-08-25 | 259.34 |
| 2021-08-24 | 261.22 |
| 2021-08-23 | 246.23 |
| 2021-08-20 | 244.73 |
| 2021-08-19 | 261.22 |
| 2021-08-18 | 263.47 |
| 2021-08-17 | 259.72 |
| 2021-08-16 | 266.09 |
| 2021-08-13 | 259.72 |
| 2021-08-12 | 260.84 |
| 2021-08-11 | 272.08 |
| 2021-08-10 | 270.21 |
| 2021-08-09 | 270.59 |
| 2021-08-06 | 259.72 |
| 2021-08-05 | 254.85 |
| 2021-08-04 | 255.97 |
| 2021-08-03 | 260.09 |
| 2021-08-02 | 261.59 |
| 2021-07-30 | 218.50 |
| 2021-07-29 | 217.75 |
| 2021-07-28 | 207.64 |
| 2021-07-27 | 216.11 |
| 2021-07-26 | 218.69 |
| 2021-07-23 | 232.33 |
| 2021-07-22 | 235.64 |
| 2021-07-21 | 215.38 |
| 2021-07-20 | 216.11 |
| 2021-07-19 | 205.43 |
| 2021-07-16 | 204.32 |
| 2021-07-15 | 206.90 |
| 2021-07-14 | 206.54 |
| 2021-07-13 | 216.11 |
| 2021-07-12 | 211.69 |
| 2021-07-09 | 202.85 |
| 2021-07-08 | 196.22 |
| 2021-07-07 | 205.80 |
| 2021-07-06 | 203.22 |
| 2021-07-05 | 206.17 |
| 2021-07-02 | 208.38 |
| 2021-06-30 | 217.96 |
| 2021-06-29 | 220.54 |
| 2021-06-28 | 216.11 |
| 2021-06-25 | 216.11 |
| 2021-06-24 | 200.64 |
| 2021-06-23 | 202.85 |
| 2021-06-22 | 195.85 |
| 2021-06-21 | 193.27 |
| 2021-06-18 | 196.59 |
| 2021-06-17 | 195.48 |
| 2021-06-16 | 200.27 |
| 2021-06-15 | 209.11 |
| 2021-06-11 | 213.54 |
| 2021-06-10 | 209.48 |
| 2021-06-09 | 209.85 |
| 2021-06-08 | 218.69 |
| 2021-06-07 | 220.90 |
| 2021-06-04 | 213.54 |
| 2021-06-03 | 221.64 |
| 2021-06-02 | 228.64 |
| 2021-06-01 | 231.22 |
| 2021-05-31 | 221.64 |
| 2021-05-28 | 231.59 |
| 2021-05-27 | 237.85 |
| 2021-05-26 | 221.27 |
| 2021-05-25 | 222.01 |
| 2021-05-24 | 218.32 |
| 2021-05-21 | 220.90 |
| 2021-05-20 | 218.69 |
| 2021-05-18 | 217.22 |
| 2021-05-17 | 215.38 |
| 2021-05-14 | 205.80 |
| 2021-05-13 | 198.43 |
| 2021-05-12 | 210.22 |
| 2021-05-11 | 210.96 |
| 2021-05-10 | 217.22 |
| 2021-05-07 | 213.17 |
| 2021-05-06 | 221.64 |
| 2021-05-05 | 222.38 |
| 2021-05-04 | 222.75 |
| 2021-05-03 | 220.54 |
| 2021-04-30 | 231.96 |
| 2021-04-29 | 241.90 |
| 2021-04-28 | 238.96 |
| 2021-04-27 | 239.33 |
| 2021-04-26 | 248.90 |
| 2021-04-23 | 257.75 |
| 2021-04-22 | 254.80 |
| 2021-04-21 | 257.38 |
| 2021-04-20 | 265.12 |
| 2021-04-19 | 270.27 |
| 2021-04-16 | 261.80 |
| 2021-04-15 | 262.17 |
| 2021-04-14 | 259.59 |
| 2021-04-13 | 248.17 |
| 2021-04-12 | 249.27 |
| 2021-04-09 | 266.59 |
| 2021-04-08 | 260.69 |
| 2021-04-07 | 250.38 |
| 2021-04-01 | 251.85 |
| 2021-03-31 | 253.69 |
| 2021-03-30 | 283.17 |
| 2021-03-29 | 283.17 |
| 2021-03-26 | 275.80 |
| 2021-03-25 | 263.27 |
| 2021-03-24 | 264.75 |
| 2021-03-23 | 280.41 |
| 2021-03-22 | 292.38 |
| 2021-03-19 | 286.85 |
| 2021-03-18 | 299.75 |
| 2021-03-17 | 297.91 |
| 2021-03-16 | 296.06 |
| 2021-03-15 | 300.67 |
| 2021-03-12 | 308.04 |
| 2021-03-11 | 308.04 |
| 2021-03-10 | 294.22 |
| 2021-03-09 | 283.17 |
| 2021-03-08 | 285.93 |
| 2021-03-05 | 306.20 |
| 2021-03-04 | 314.49 |
| 2021-03-03 | 344.88 |
| 2021-03-02 | 336.59 |
| 2021-03-01 | 334.75 |
| 2021-02-26 | 318.17 |
| 2021-02-25 | 341.20 |
| 2021-02-24 | 329.22 |
| 2021-02-23 | 353.17 |
| 2021-02-22 | 337.51 |
| 2021-02-19 | 359.62 |
| 2021-02-18 | 350.41 |
| 2021-02-17 | 373.43 |
| 2021-02-16 | 378.96 |
| 2021-02-11 | 357.78 |
| 2021-02-10 | 349.49 |
| 2021-02-09 | 357.78 |
| 2021-02-08 | 354.09 |
| 2021-02-05 | 333.83 |
| 2021-02-04 | 348.57 |
| 2021-02-03 | 350.41 |
| 2021-02-02 | 343.04 |
| 2021-02-01 | 299.75 |
| 2021-01-29 | 321.85 |
| 2021-01-28 | 273.04 |
| 2021-01-27 | 292.38 |
| 2021-01-26 | 273.96 |
| 2021-01-25 | 288.70 |
| 2021-01-22 | 291.46 |
| 2021-01-21 | 296.99 |
| 2021-01-20 | 304.35 |
| 2021-01-19 | 291.46 |
| 2021-01-18 | 275.80 |
| 2021-01-15 | 282.25 |
| 2021-01-14 | 285.01 |
| 2021-01-13 | 265.85 |
| 2021-01-12 | 234.54 |
| 2021-01-11 | 222.01 |
| 2021-01-08 | 219.80 |
| 2021-01-07 | 199.90 |
| 2021-01-06 | 195.85 |
| 2021-01-05 | 198.06 |
| 2021-01-04 | 198.06 |
| 2020-12-31 | 186.64 |
| 2020-12-30 | 188.85 |
| 2020-12-29 | 180.74 |
| 2020-12-28 | 180.38 |
| 2020-12-24 | 179.27 |
| 2020-12-23 | 172.64 |
| 2020-12-22 | 176.32 |
| 2020-12-21 | 185.17 |
| 2020-12-18 | 186.27 |
| 2020-12-17 | 185.53 |
| 2020-12-16 | 184.80 |
| 2020-12-15 | 189.22 |
| 2020-12-14 | 176.69 |
| 2020-12-11 | 184.06 |
| 2020-12-10 | 182.22 |
| 2020-12-09 | 185.53 |
| 2020-12-08 | 190.32 |
| 2020-12-07 | 194.38 |
| 2020-12-04 | 203.22 |
| 2020-12-03 | 198.80 |
| 2020-12-02 | 202.48 |
| 2020-12-01 | 205.80 |
| 2020-11-30 | 191.43 |
| 2020-11-27 | 217.59 |
| 2020-11-26 | 220.54 |
| 2020-11-25 | 222.38 |
| 2020-11-24 | 229.38 |
| 2020-11-23 | 226.06 |
| 2020-11-20 | 217.96 |
| 2020-11-19 | 215.75 |
| 2020-11-18 | 221.27 |
| 2020-11-17 | 217.22 |
| 2020-11-16 | 213.17 |
| 2020-11-13 | 222.01 |
| 2020-11-12 | 220.54 |
| 2020-11-11 | 222.38 |
| 2020-11-10 | 212.43 |
| 2020-11-09 | 212.80 |
| 2020-11-06 | 201.01 |
| 2020-11-05 | 191.06 |
| 2020-11-04 | 181.11 |
| 2020-11-03 | 179.27 |
| 2020-11-02 | 181.11 |
| 2020-10-30 | 169.69 |
| 2020-10-29 | 173.38 |
| 2020-10-28 | 167.85 |
| 2020-10-27 | 181.85 |
| 2020-10-23 | 177.43 |
| 2020-10-22 | 187.75 |
| 2020-10-21 | 191.06 |
| 2020-10-20 | 198.43 |
| 2020-10-19 | 197.69 |
| 2020-10-16 | 200.64 |
| 2020-10-15 | 200.64 |
| 2020-10-14 | 211.69 |
| 2020-10-12 | 208.38 |
| 2020-10-09 | 199.53 |
| 2020-10-08 | 206.54 |
| 2020-10-07 | 200.27 |
| 2020-10-06 | 202.48 |
| 2020-10-05 | 196.59 |
| 2020-09-30 | 185.90 |
| 2020-09-29 | 175.22 |
| 2020-09-28 | 177.06 |
| 2020-09-25 | 175.22 |
| 2020-09-24 | 181.11 |
| 2020-09-23 | 188.11 |
| 2020-09-22 | 195.11 |
| 2020-09-21 | 198.43 |
| 2020-09-18 | 211.32 |
| 2020-09-17 | 199.17 |
| 2020-09-16 | 184.28 |
| 2020-09-15 | 187.20 |
| 2020-09-14 | 168.61 |
| 2020-09-11 | 166.79 |
| 2020-09-10 | 171.52 |
| 2020-09-09 | 171.52 |
| 2020-09-08 | 180.27 |
| 2020-09-07 | 174.44 |
| 2020-09-04 | 191.57 |
| 2020-09-03 | 189.75 |
| 2020-09-02 | 190.11 |
| 2020-09-01 | 190.11 |
| 2020-08-31 | 185.37 |
| 2020-08-28 | 186.47 |
| 2020-08-27 | 197.04 |
| 2020-08-26 | 199.59 |
| 2020-08-25 | 204.33 |
| 2020-08-24 | 194.85 |
| 2020-08-21 | 189.38 |
| 2020-08-20 | 195.94 |
| 2020-08-19 | 202.14 |
| 2020-08-18 | 209.79 |
| 2020-08-17 | 207.24 |
| 2020-08-14 | 204.33 |
| 2020-08-13 | 199.22 |
| 2020-08-12 | 198.86 |
| 2020-08-11 | 201.41 |
| 2020-08-10 | 207.97 |
| 2020-08-07 | 209.06 |
| 2020-08-06 | 211.98 |
| 2020-08-05 | 212.71 |
| 2020-08-04 | 214.90 |
| 2020-08-03 | 215.26 |
| 2020-07-31 | 204.69 |
| 2020-07-30 | 210.52 |
| 2020-07-29 | 215.26 |
| 2020-07-28 | 212.71 |
| 2020-07-27 | 212.34 |
| 2020-07-24 | 207.97 |
| 2020-07-23 | 221.09 |
| 2020-07-22 | 220.56 |
| 2020-07-21 | 228.15 |
| 2020-07-20 | 226.71 |
| 2020-07-17 | 212.25 |
| 2020-07-16 | 208.64 |
| 2020-07-15 | 218.76 |
| 2020-07-14 | 211.53 |
| 2020-07-13 | 210.08 |
| 2020-07-10 | 199.60 |
| 2020-07-09 | 209.00 |
| 2020-07-08 | 203.58 |
| 2020-07-07 | 193.82 |
| 2020-07-06 | 199.24 |
| 2020-07-03 | 190.93 |
| 2020-07-02 | 188.40 |
| 2020-06-30 | 160.93 |
| 2020-06-29 | 159.13 |
| 2020-06-26 | 157.32 |
| 2020-06-24 | 158.04 |
| 2020-06-23 | 152.26 |
| 2020-06-22 | 154.43 |
| 2020-06-19 | 165.63 |
| 2020-06-18 | 158.04 |
| 2020-06-17 | 154.43 |
| 2020-06-16 | 153.34 |
| 2020-06-15 | 145.75 |
| 2020-06-12 | 152.62 |
| 2020-06-11 | 156.60 |
| 2020-06-10 | 164.19 |
| 2020-06-09 | 167.08 |
| 2020-06-08 | 162.02 |
| 2020-06-05 | 160.21 |
| 2020-06-04 | 164.91 |
| 2020-06-03 | 166.35 |
| 2020-06-02 | 152.98 |
| 2020-06-01 | 153.70 |
| 2020-05-29 | 142.50 |
| 2020-05-28 | 146.12 |
| 2020-05-27 | 146.12 |
| 2020-05-26 | 147.20 |
| 2020-05-25 | 149.73 |
| 2020-05-22 | 147.92 |
| 2020-05-21 | 157.68 |
| 2020-05-20 | 160.57 |
| 2020-05-19 | 165.63 |
| 2020-05-18 | 159.49 |
| 2020-05-15 | 159.13 |
| 2020-05-14 | 167.08 |
| 2020-05-13 | 167.08 |
| 2020-05-12 | 167.44 |
| 2020-05-11 | 172.14 |
| 2020-05-08 | 169.97 |
| 2020-05-07 | 173.22 |
| 2020-05-06 | 166.72 |
| 2020-05-05 | 155.51 |
| 2020-05-04 | 149.37 |
| 2020-04-29 | 145.03 |
| 2020-04-28 | 141.42 |
| 2020-04-27 | 145.39 |
| 2020-04-24 | 143.59 |
| 2020-04-23 | 150.09 |
| 2020-04-22 | 151.90 |
| 2020-04-21 | 158.04 |
| 2020-04-20 | 158.76 |
| 2020-04-17 | 158.04 |
| 2020-04-16 | 147.56 |
| 2020-04-15 | 153.70 |
| 2020-04-14 | 150.81 |
| 2020-04-09 | 147.56 |
| 2020-04-08 | 146.48 |
| 2020-04-07 | 142.50 |
| 2020-04-06 | 134.91 |
| 2020-04-03 | 136.72 |
| 2020-04-02 | 134.19 |
| 2020-04-01 | 130.21 |
| 2020-03-31 | 125.52 |
| 2020-03-30 | 117.93 |
| 2020-03-27 | 132.74 |
| 2020-03-26 | 137.08 |
| 2020-03-25 | 138.53 |
| 2020-03-24 | 124.43 |
| 2020-03-23 | 110.34 |
| 2020-03-20 | 124.79 |
| 2020-03-19 | 108.89 |
| 2020-03-18 | 113.59 |
| 2020-03-17 | 124.79 |
| 2020-03-16 | 128.05 |
| 2020-03-13 | 154.07 |
| 2020-03-12 | 154.79 |
| 2020-03-11 | 162.02 |
| 2020-03-10 | 160.93 |
| 2020-03-09 | 156.60 |
| 2020-03-06 | 165.99 |
| 2020-03-05 | 178.64 |
| 2020-03-04 | 173.22 |
| 2020-03-03 | 176.47 |
| 2020-03-02 | 185.51 |
| 2020-02-28 | 177.20 |
| 2020-02-27 | 189.12 |
| 2020-02-26 | 171.78 |
| 2020-02-25 | 171.05 |
| 2020-02-24 | 178.28 |
| 2020-02-21 | 188.76 |
| 2020-02-20 | 181.89 |
| 2020-02-19 | 181.53 |
| 2020-02-18 | 186.23 |
| 2020-02-17 | 186.59 |
| 2020-02-14 | 180.81 |
| 2020-02-13 | 182.26 |
| 2020-02-12 | 177.92 |
| 2020-02-11 | 181.89 |
| 2020-02-10 | 169.25 |
| 2020-02-07 | 163.82 |
| 2020-02-06 | 167.80 |
| 2020-02-05 | 165.63 |
| 2020-02-04 | 154.43 |
| 2020-02-03 | 146.84 |
| 2020-01-31 | 149.37 |
| 2020-01-30 | 155.87 |
| 2020-01-29 | 162.02 |
| 2020-01-24 | 166.72 |
| 2020-01-23 | 163.82 |
| 2020-01-22 | 176.47 |
| 2020-01-21 | 173.94 |
| 2020-01-20 | 186.95 |
| 2020-01-17 | 185.87 |
| 2020-01-16 | 177.20 |
| 2020-01-15 | 184.06 |
| 2020-01-14 | 182.26 |
| 2020-01-13 | 182.62 |
| 2020-01-10 | 187.68 |
| 2020-01-09 | 192.38 |
| 2020-01-08 | 187.68 |
| 2020-01-07 | 195.99 |
| 2020-01-06 | 200.69 |
| 2020-01-03 | 208.28 |
| 2020-01-02 | 212.61 |
| 2019-12-31 | 197.07 |
| 2019-12-30 | 191.29 |
| 2019-12-27 | 187.32 |
| 2019-12-24 | 179.36 |
| 2019-12-23 | 178.28 |
| 2019-12-20 | 175.03 |
| 2019-12-19 | 176.47 |
| 2019-12-18 | 172.14 |
| 2019-12-17 | 172.86 |
| 2019-12-16 | 171.41 |
| 2019-12-13 | 171.05 |
| 2019-12-12 | 162.38 |
| 2019-12-11 | 159.85 |
| 2019-12-10 | 159.13 |
| 2019-12-09 | 159.85 |
| 2019-12-06 | 158.40 |
| 2019-12-05 | 155.15 |
| 2019-12-04 | 149.01 |
| 2019-12-03 | 150.09 |
| 2019-12-02 | 147.92 |
| 2019-11-29 | 141.78 |
| 2019-11-28 | 146.84 |
| 2019-11-27 | 149.73 |
| 2019-11-26 | 150.45 |
| 2019-11-25 | 154.43 |
| 2019-11-22 | 142.14 |
| 2019-11-21 | 137.08 |
| 2019-11-20 | 142.14 |
| 2019-11-19 | 147.92 |
| 2019-11-18 | 144.67 |
| 2019-11-15 | 136.72 |
| 2019-11-14 | 138.89 |
| 2019-11-13 | 142.14 |
| 2019-11-12 | 143.59 |
| 2019-11-11 | 144.31 |
| 2019-11-08 | 150.09 |
| 2019-11-07 | 150.45 |
| 2019-11-06 | 146.84 |
| 2019-11-05 | 150.45 |
| 2019-11-04 | 147.20 |
| 2019-11-01 | 137.80 |
| 2019-10-31 | 123.71 |
| 2019-10-30 | 127.32 |
| 2019-10-29 | 129.49 |
| 2019-10-28 | 131.30 |
| 2019-10-25 | 127.32 |
| 2019-10-24 | 124.43 |
| 2019-10-23 | 121.90 |
| 2019-10-22 | 117.56 |
| 2019-10-21 | 120.46 |
| 2019-10-18 | 120.46 |
| 2019-10-17 | 120.46 |
| 2019-10-16 | 119.73 |
| 2019-10-15 | 121.18 |
| 2019-10-14 | 124.79 |
| 2019-10-11 | 113.95 |
| 2019-10-10 | 102.39 |
| 2019-10-09 | 96.24 |
| 2019-10-08 | 100.22 |
| 2019-10-04 | 106.36 |
| 2019-10-03 | 107.08 |
| 2019-10-02 | 108.89 |
| 2019-09-30 | 104.19 |
| 2019-09-27 | 104.92 |
| 2019-09-26 | 106.00 |
| 2019-09-25 | 110.58 |
| 2019-09-24 | 113.07 |
| 2019-09-23 | 111.29 |
| 2019-09-20 | 114.50 |
| 2019-09-19 | 110.94 |
| 2019-09-18 | 116.28 |
| 2019-09-17 | 118.78 |
| 2019-09-16 | 124.48 |
| 2019-09-13 | 127.33 |
| 2019-09-12 | 128.75 |
| 2019-09-11 | 126.61 |
| 2019-09-10 | 122.34 |
| 2019-09-09 | 128.04 |
| 2019-09-06 | 128.75 |
| 2019-09-05 | 117.71 |
| 2019-09-04 | 107.37 |
| 2019-09-03 | 107.37 |
| 2019-09-02 | 113.79 |
| 2019-08-30 | 113.79 |
| 2019-08-29 | 105.95 |
| 2019-08-28 | 102.74 |
| 2019-08-27 | 101.67 |
| 2019-08-26 | 97.75 |
| 2019-08-23 | 105.24 |
| 2019-08-22 | 104.88 |
| 2019-08-21 | 104.88 |
| 2019-08-20 | 108.09 |
| 2019-08-19 | 104.17 |
| 2019-08-16 | 97.75 |
| 2019-08-15 | 95.62 |
| 2019-08-14 | 93.83 |
| 2019-08-13 | 95.97 |
| 2019-08-12 | 100.96 |
| 2019-08-09 | 100.96 |
| 2019-08-08 | 103.45 |
| 2019-08-07 | 96.68 |
| 2019-08-06 | 97.40 |
| 2019-08-05 | 100.60 |
| 2019-08-02 | 105.59 |
| 2019-08-01 | 110.94 |
| 2019-07-31 | 117.35 |
| 2019-07-30 | 119.13 |
| 2019-07-29 | 115.93 |
| 2019-07-26 | 115.93 |
| 2019-07-25 | 124.48 |
| 2019-07-24 | 123.05 |
| 2019-07-23 | 123.76 |
| 2019-07-22 | 124.48 |
| 2019-07-19 | 129.82 |
| 2019-07-18 | 124.12 |
| 2019-07-17 | 129.47 |
| 2019-07-16 | 124.48 |
| 2019-07-15 | 121.27 |
| 2019-07-12 | 118.42 |
| 2019-07-11 | 116.28 |
| 2019-07-10 | 121.27 |
| 2019-07-09 | 118.78 |
| 2019-07-08 | 119.13 |
| 2019-07-05 | 123.80 |
| 2019-07-04 | 127.97 |
| 2019-07-03 | 127.27 |
| 2019-07-02 | 131.10 |
| 2019-06-28 | 129.36 |
| 2019-06-27 | 125.19 |
| 2019-06-26 | 126.23 |
| 2019-06-25 | 123.10 |
| 2019-06-24 | 127.97 |
| 2019-06-21 | 127.62 |
| 2019-06-20 | 130.40 |
| 2019-06-19 | 130.75 |
| 2019-06-18 | 121.71 |
| 2019-06-17 | 124.84 |
| 2019-06-14 | 125.88 |
| 2019-06-13 | 124.15 |
| 2019-06-12 | 127.62 |
| 2019-06-11 | 129.71 |
| 2019-06-10 | 115.46 |
| 2019-06-06 | 105.03 |
| 2019-06-05 | 104.34 |
| 2019-06-04 | 101.21 |
| 2019-06-03 | 107.12 |
| 2019-05-31 | 107.12 |
| 2019-05-30 | 106.77 |
| 2019-05-29 | 105.03 |
| 2019-05-28 | 104.34 |
| 2019-05-27 | 99.13 |
| 2019-05-24 | 98.43 |
| 2019-05-23 | 94.26 |
| 2019-05-22 | 103.30 |
| 2019-05-21 | 99.82 |
| 2019-05-20 | 97.39 |
| 2019-05-17 | 103.30 |
| 2019-05-16 | 110.94 |
| 2019-05-15 | 114.07 |
| 2019-05-14 | 111.29 |
| 2019-05-10 | 121.37 |
| 2019-05-09 | 110.94 |
| 2019-05-08 | 114.42 |
| 2019-05-07 | 121.37 |
| 2019-05-06 | 121.02 |
| 2019-05-03 | 126.23 |
| 2019-05-02 | 125.88 |
| 2019-04-30 | 122.76 |
| 2019-04-29 | 129.36 |
| 2019-04-26 | 124.15 |
| 2019-04-25 | 124.15 |
| 2019-04-24 | 136.31 |
| 2019-04-23 | 135.27 |
| 2019-04-18 | 148.82 |
| 2019-04-17 | 151.95 |
| 2019-04-16 | 142.22 |
| 2019-04-15 | 142.57 |
| 2019-04-12 | 144.65 |
| 2019-04-11 | 145.35 |
| 2019-04-10 | 158.90 |
| 2019-04-09 | 155.42 |
| 2019-04-08 | 159.59 |
| 2019-04-04 | 141.18 |
| 2019-04-03 | 137.70 |
| 2019-04-02 | 138.74 |
| 2019-04-01 | 123.10 |
| 2019-03-29 | 117.89 |
| 2019-03-28 | 114.76 |
| 2019-03-27 | 117.20 |
| 2019-03-26 | 113.03 |
| 2019-03-25 | 109.20 |
| 2019-03-22 | 113.72 |
| 2019-03-21 | 116.15 |
| 2019-03-20 | 115.46 |
| 2019-03-19 | 110.25 |
| 2019-03-18 | 109.20 |
| 2019-03-15 | 94.61 |
| 2019-03-14 | 90.09 |
| 2019-03-13 | 93.22 |
| 2019-03-12 | 101.91 |
| 2019-03-11 | 96.00 |
| 2019-03-08 | 93.57 |
| 2019-03-07 | 103.30 |
| 2019-03-06 | 105.03 |
| 2019-03-05 | 107.81 |
| 2019-03-04 | 111.98 |
| 2019-03-01 | 96.35 |
| 2019-02-28 | 89.40 |
| 2019-02-27 | 93.22 |
| 2019-02-26 | 97.39 |
| 2019-02-25 | 94.96 |
| 2019-02-22 | 92.52 |
| 2019-02-21 | 93.22 |
| 2019-02-20 | 91.48 |
| 2019-02-19 | 91.83 |
| 2019-02-18 | 93.22 |
| 2019-02-15 | 80.36 |
| 2019-02-14 | 91.13 |
| 2019-02-13 | 92.87 |
| 2019-02-12 | 91.83 |
| 2019-02-11 | 85.92 |
| 2019-02-08 | 91.13 |
| 2019-02-04 | 94.61 |
| 2019-02-01 | 86.62 |
| 2019-01-31 | 82.45 |
| 2019-01-30 | 80.71 |
| 2019-01-29 | 81.75 |
| 2019-01-28 | 77.23 |
| 2019-01-25 | 77.23 |
| 2019-01-24 | 69.76 |
| 2019-01-23 | 67.68 |
| 2019-01-22 | 67.68 |
| 2019-01-21 | 66.81 |
| 2019-01-18 | 64.20 |
| 2019-01-17 | 63.85 |
| 2019-01-16 | 60.90 |
| 2019-01-15 | 62.29 |
| 2019-01-14 | 59.86 |
| 2019-01-11 | 56.73 |
| 2019-01-10 | 55.69 |
| 2019-01-09 | 53.25 |
| 2019-01-08 | 51.00 |
| 2019-01-07 | 51.00 |
| 2019-01-04 | 51.00 |
| 2019-01-03 | 48.04 |
| 2019-01-02 | 51.69 |
| 2018-12-31 | 55.51 |
| 2018-12-28 | 51.69 |
| 2018-12-27 | 52.39 |
| 2018-12-24 | 48.56 |
| 2018-12-21 | 49.08 |
| 2018-12-20 | 49.78 |
| 2018-12-19 | 53.43 |
| 2018-12-18 | 54.12 |
| 2018-12-17 | 52.73 |
| 2018-12-14 | 51.34 |
| 2018-12-13 | 52.73 |
| 2018-12-12 | 45.26 |
| 2018-12-11 | 43.35 |
| 2018-12-10 | 45.44 |
| 2018-12-07 | 47.87 |
| 2018-12-06 | 47.87 |
| 2018-12-05 | 49.43 |
| 2018-12-04 | 54.82 |
| 2018-12-03 | 54.99 |
| 2018-11-30 | 45.96 |
| 2018-11-29 | 48.39 |
| 2018-11-28 | 45.61 |
| 2018-11-27 | 45.61 |
| 2018-11-26 | 46.65 |
| 2018-11-23 | 44.22 |
| 2018-11-22 | 47.69 |
| 2018-11-21 | 44.57 |
| 2018-11-20 | 45.78 |
| 2018-11-19 | 50.82 |
| 2018-11-16 | 46.48 |
| 2018-11-15 | 44.22 |
| 2018-11-14 | 42.13 |
| 2018-11-13 | 42.13 |
| 2018-11-12 | 42.83 |
| 2018-11-09 | 43.35 |
| 2018-11-08 | 44.39 |
| 2018-11-07 | 45.61 |
| 2018-11-06 | 47.00 |
| 2018-11-05 | 44.22 |
| 2018-11-02 | 46.30 |
| 2018-11-01 | 39.35 |
| 2018-10-31 | 34.66 |
| 2018-10-30 | 34.14 |
| 2018-10-29 | 35.01 |
| 2018-10-26 | 40.74 |
| 2018-10-25 | 40.22 |
| 2018-10-24 | 39.87 |
| 2018-10-23 | 44.22 |
| 2018-10-22 | 50.13 |
| 2018-10-19 | 42.13 |
| 2018-10-18 | 40.57 |
| 2018-10-16 | 39.53 |
| 2018-10-15 | 47.35 |
| 2018-10-12 | 49.43 |
| 2018-10-11 | 43.87 |
| 2018-10-10 | 57.42 |
| 2018-10-09 | 59.34 |
| 2018-10-08 | 59.16 |
| 2018-10-05 | 58.47 |
| 2018-10-04 | 57.95 |
| 2018-10-03 | 63.33 |
| 2018-10-02 | 63.85 |
| 2018-09-28 | 68.54 |
| 2018-09-27 | 64.20 |
| 2018-09-26 | 69.24 |
| 2018-09-24 | 67.50 |
| 2018-09-21 | 71.15 |
| 2018-09-20 | 64.20 |
| 2018-09-19 | 64.90 |
| 2018-09-18 | 57.25 |
| 2018-09-17 | 53.14 |
| 2018-09-14 | 55.86 |
| 2018-09-13 | 54.84 |
| 2018-09-12 | 46.52 |
| 2018-09-11 | 40.07 |
| 2018-09-10 | 36.67 |
| 2018-09-07 | 36.33 |
| 2018-09-06 | 35.83 |
| 2018-09-05 | 38.88 |
| 2018-09-04 | 41.60 |
| 2018-09-03 | 47.54 |
| 2018-08-31 | 41.26 |
| 2018-08-30 | 38.54 |
| 2018-08-29 | 38.54 |
| 2018-08-28 | 41.43 |
| 2018-08-27 | 38.20 |
| 2018-08-24 | 36.67 |
| 2018-08-23 | 37.52 |
| 2018-08-22 | 46.69 |
| 2018-08-21 | 47.03 |
| 2018-08-20 | 40.92 |
| 2018-08-17 | 37.01 |
| 2018-08-16 | 40.58 |
| 2018-08-15 | 41.43 |
| 2018-08-14 | 48.05 |
| 2018-08-13 | 45.16 |
| 2018-08-10 | 49.41 |
| 2018-08-09 | 51.28 |
| 2018-08-08 | 51.28 |
| 2018-08-07 | 49.92 |
| 2018-08-06 | 44.99 |
| 2018-08-03 | 42.79 |
| 2018-08-02 | 50.94 |
| 2018-08-01 | 71.48 |
| 2018-07-31 | 62.48 |
| 2018-07-30 | 63.50 |
| 2018-07-27 | 68.93 |
| 2018-07-26 | 68.76 |
| 2018-07-25 | 68.76 |
| 2018-07-24 | 65.54 |
| 2018-07-23 | 51.11 |
| 2018-07-20 | 61.63 |
| 2018-07-19 | 62.65 |
| 2018-07-18 | 62.82 |
| 2018-07-17 | 61.63 |
| 2018-07-16 | 61.29 |
| 2018-07-13 | 62.65 |
| 2018-07-12 | 61.12 |
| 2018-07-11 | 63.50 |
| 2018-07-10 | 59.76 |
| 2018-07-09 | 64.52 |
| 2018-07-06 | 57.22 |
| 2018-07-05 | 53.48 |
| 2018-07-04 | 53.21 |
| 2018-07-03 | 64.21 |
| 2018-06-29 | 77.67 |
| 2018-06-28 | 66.51 |
| 2018-06-27 | 67.16 |
| 2018-06-26 | 71.76 |
| 2018-06-25 | 75.70 |
| 2018-06-22 | 86.21 |
| 2018-06-21 | 79.64 |
| 2018-06-20 | 80.63 |
| 2018-06-19 | 85.23 |
| 2018-06-15 | 92.78 |
| 2018-06-14 | 87.85 |
| 2018-06-13 | 97.71 |
| 2018-06-12 | 95.08 |
| 2018-06-11 | 83.91 |
| 2018-06-08 | 76.36 |
| 2018-06-07 | 82.60 |
| 2018-06-06 | 78.00 |
| 2018-06-05 | 77.67 |
| 2018-06-04 | 78.99 |
| 2018-06-01 | 70.12 |
| 2018-05-31 | 72.75 |
| 2018-05-30 | 68.48 |
| 2018-05-29 | 72.75 |
| 2018-05-28 | 76.36 |
| 2018-05-25 | 70.12 |
| 2018-05-24 | 67.16 |
| 2018-05-23 | 65.52 |
| 2018-05-21 | 65.52 |
| 2018-05-18 | 70.12 |
| 2018-05-17 | 63.55 |
| 2018-05-16 | 57.31 |
| 2018-05-15 | 60.60 |
| 2018-05-14 | 59.28 |
| 2018-05-11 | 54.36 |
| 2018-05-10 | 52.22 |
| 2018-05-09 | 49.76 |
| 2018-05-08 | 51.24 |
| 2018-05-07 | 46.97 |
| 2018-05-04 | 47.79 |
| 2018-05-03 | 52.88 |
| 2018-05-02 | 47.46 |
| 2018-04-30 | 50.42 |
| 2018-04-27 | 56.98 |
| 2018-04-26 | 56.65 |
| 2018-04-25 | 58.63 |
| 2018-04-24 | 62.73 |
| 2018-04-23 | 52.39 |
| 2018-04-20 | 56.16 |
| 2018-04-19 | 55.51 |
| 2018-04-18 | 58.30 |
| 2018-04-17 | 52.71 |
| 2018-04-16 | 55.18 |
| 2018-04-13 | 63.06 |
| 2018-04-12 | 59.45 |
| 2018-04-11 | 57.80 |
| 2018-04-10 | 58.13 |
| 2018-04-09 | 60.10 |
| 2018-04-06 | 65.19 |
| 2018-04-04 | 58.13 |
| 2018-04-03 | 53.70 |
| 2018-03-29 | 44.50 |
| 2018-03-28 | 34.16 |
| 2018-03-27 | 37.61 |
| 2018-03-26 | 33.34 |
| 2018-03-23 | 34.98 |
| 2018-03-22 | 38.92 |
| 2018-03-21 | 39.41 |
| 2018-03-20 | 42.20 |
| 2018-03-19 | 44.18 |
| 2018-03-16 | 45.82 |
| 2018-03-15 | 45.98 |
| 2018-03-14 | 43.19 |
| 2018-03-13 | 43.52 |
| 2018-03-12 | 43.85 |
| 2018-03-09 | 41.71 |
| 2018-03-08 | 41.22 |
| 2018-03-07 | 40.40 |
| 2018-03-06 | 39.58 |
| 2018-03-05 | 37.77 |
| 2018-03-02 | 41.22 |
| 2018-03-01 | 47.95 |
| 2018-02-28 | 44.83 |
| 2018-02-27 | 50.91 |
| 2018-02-26 | 50.25 |
| 2018-02-23 | 52.71 |
| 2018-02-22 | 50.74 |
| 2018-02-21 | 55.83 |
| 2018-02-20 | 48.61 |
| 2018-02-15 | 46.15 |
| 2018-02-14 | 46.31 |
| 2018-02-13 | 44.50 |
| 2018-02-12 | 42.86 |
| 2018-02-09 | 42.86 |
| 2018-02-08 | 53.37 |
| 2018-02-07 | 50.91 |
| 2018-02-06 | 49.43 |
| 2018-02-05 | 57.64 |
| 2018-02-02 | 59.45 |
| 2018-02-01 | 56.49 |
| 2018-01-31 | 60.60 |
| 2018-01-30 | 63.88 |
| 2018-01-29 | 68.15 |
| 2018-01-26 | 67.16 |
| 2018-01-25 | 69.46 |
| 2018-01-24 | 71.11 |
| 2018-01-23 | 73.08 |
| 2018-01-22 | 69.13 |
| 2018-01-19 | 66.18 |
| 2018-01-18 | 64.21 |
| 2018-01-17 | 64.21 |
| 2018-01-16 | 64.21 |
| 2018-01-15 | 60.92 |
| 2018-01-12 | 64.87 |
| 2018-01-11 | 56.82 |
| 2018-01-10 | 59.28 |
| 2018-01-09 | 60.92 |
| 2018-01-08 | 61.42 |
| 2018-01-05 | 49.76 |
| 2018-01-04 | 47.46 |
| 2018-01-03 | 48.61 |
| 2018-01-02 | 43.35 |
| 2017-12-29 | 40.56 |
| 2017-12-28 | 41.55 |
| 2017-12-27 | 43.52 |
| 2017-12-22 | 35.96 |
| 2017-12-21 | 37.77 |
| 2017-12-20 | 38.10 |
| 2017-12-19 | 35.64 |
| 2017-12-18 | 32.84 |
| 2017-12-15 | 32.19 |
| 2017-12-14 | 33.34 |
| 2017-12-13 | 29.72 |
| 2017-12-12 | 31.20 |
| 2017-12-11 | 32.68 |
| 2017-12-08 | 31.20 |
| 2017-12-07 | 27.43 |
| 2017-12-06 | 28.90 |
| 2017-12-05 | 29.23 |
| 2017-12-04 | 29.40 |
| 2017-12-01 | 40.23 |
| 2017-11-30 | 43.03 |
| 2017-11-29 | 41.38 |
| 2017-11-28 | 44.50 |
| 2017-11-27 | 40.40 |
| 2017-11-24 | 40.07 |
| 2017-11-23 | 39.41 |
| 2017-11-22 | 46.64 |
| 2017-11-21 | 40.40 |
| 2017-11-20 | 42.53 |
| 2017-11-17 | 49.92 |
| 2017-11-16 | 50.74 |
| 2017-11-15 | 49.76 |
| 2017-11-14 | 58.13 |
| 2017-11-13 | 60.60 |
| 2017-11-10 | 62.24 |
| 2017-11-09 | 61.58 |
| 2017-11-08 | 60.27 |
| 2017-11-07 | 60.27 |
| 2017-11-06 | 60.43 |
| 2017-11-03 | 57.31 |
| 2017-11-02 | 67.82 |
| 2017-11-01 | 63.06 |
| 2017-10-31 | 59.28 |
| 2017-10-30 | 51.73 |
| 2017-10-27 | 47.62 |
| 2017-10-26 | 51.07 |
| 2017-10-25 | 49.76 |
| 2017-10-24 | 45.32 |
| 2017-10-23 | 43.35 |
| 2017-10-20 | 43.68 |
| 2017-10-19 | 41.71 |
| 2017-10-18 | 51.89 |
| 2017-10-17 | 48.77 |
| 2017-10-16 | 51.40 |
| 2017-10-13 | 54.36 |
| 2017-10-12 | 51.07 |
| 2017-10-11 | 47.62 |
| 2017-10-10 | 45.98 |
| 2017-10-09 | 42.37 |
| 2017-10-06 | 43.19 |
| 2017-10-04 | 42.86 |
| 2017-10-03 | 42.86 |
| 2017-09-29 | 40.56 |
| 2017-09-28 | 37.94 |
| 2017-09-27 | 36.02 |
| 2017-09-26 | 39.08 |
| 2017-09-25 | 36.83 |
| 2017-09-22 | 41.49 |
| 2017-09-21 | 47.28 |
| 2017-09-20 | 47.76 |
| 2017-09-19 | 47.12 |
| 2017-09-18 | 46.47 |
| 2017-09-15 | 48.08 |
| 2017-09-14 | 52.58 |
| 2017-09-13 | 44.22 |
| 2017-09-12 | 44.06 |
| 2017-09-11 | 40.52 |
| 2017-09-08 | 38.11 |
| 2017-09-07 | 37.47 |
| 2017-09-06 | 39.88 |
| 2017-09-05 | 40.36 |
| 2017-09-04 | 39.72 |
| 2017-09-01 | 36.50 |
| 2017-08-31 | 29.59 |
| 2017-08-30 | 24.61 |
| 2017-08-29 | 21.71 |
| 2017-08-28 | 22.35 |
| 2017-08-25 | 23.48 |
| 2017-08-24 | 23.64 |
| 2017-08-22 | 25.09 |
| 2017-08-21 | 24.61 |
| 2017-08-18 | 22.35 |
| 2017-08-17 | 25.25 |
| 2017-08-16 | 25.41 |
| 2017-08-15 | 24.93 |
| 2017-08-14 | 27.02 |
| 2017-08-11 | 25.09 |
| 2017-08-10 | 28.63 |
| 2017-08-09 | 30.88 |
| 2017-08-08 | 28.63 |
| 2017-08-07 | 27.66 |
| 2017-08-04 | 26.21 |
| 2017-08-03 | 25.73 |
| 2017-08-02 | 20.43 |
| 2017-08-01 | 20.43 |
| 2017-07-31 | 21.07 |
| 2017-07-28 | 17.53 |
| 2017-07-27 | 16.08 |
| 2017-07-26 | 15.60 |
| 2017-07-25 | 19.94 |
| 2017-07-24 | 19.94 |
| 2017-07-21 | 23.32 |
| 2017-07-20 | 26.86 |
| 2017-07-19 | 27.18 |
| 2017-07-18 | 25.25 |
| 2017-07-17 | 28.63 |
| 2017-07-14 | 26.70 |
| 2017-07-13 | 29.59 |
| 2017-07-12 | 16.57 |
| 2017-07-11 | 13.03 |
| 2017-07-10 | 16.73 |
| 2017-07-07 | 15.76 |
| 2017-07-06 | 13.99 |
| 2017-07-05 | 9.01 |
| 2017-07-04 | 7.72 |
| 2017-07-03 | 9.81 |
| 2017-06-30 | 9.97 |
| 2017-06-29 | 12.06 |
| 2017-06-28 | 7.72 |
| 2017-06-27 | 3.86 |
| 2017-06-26 | 4.83 |
| 2017-06-23 | -0.80 |
| 2017-06-22 | 0.44 |
| 2017-06-21 | -1.61 |
| 2017-06-20 | -1.92 |
| 2017-06-19 | -1.61 |
| 2017-06-16 | -3.34 |
| 2017-06-15 | -6.48 |
| 2017-06-14 | -3.65 |
| 2017-06-13 | -3.65 |
| 2017-06-12 | -4.91 |
| 2017-06-09 | -5.22 |
| 2017-06-08 | -4.12 |
| 2017-06-07 | -2.39 |
| 2017-06-06 | -3.65 |
| 2017-06-05 | 3.74 |
| 2017-06-02 | 3.11 |
| 2017-06-01 | 1.54 |
| 2017-05-31 | -0.66 |
| 2017-05-29 | 1.22 |
| 2017-05-26 | 3.58 |
| 2017-05-25 | 2.79 |
| 2017-05-24 | -1.14 |
| 2017-05-23 | -2.87 |
| 2017-05-22 | -1.92 |
| 2017-05-19 | -2.24 |
| 2017-05-18 | -2.55 |
| 2017-05-17 | 1.06 |
| 2017-05-16 | 1.22 |
| 2017-05-15 | -0.82 |
| 2017-05-12 | -1.76 |
| 2017-05-11 | -1.14 |
| 2017-05-10 | -5.22 |
| 2017-05-09 | -3.49 |
| 2017-05-08 | -6.64 |
| 2017-05-05 | -6.01 |
| 2017-05-04 | -3.34 |
| 2017-05-02 | -2.24 |
| 2017-04-28 | -0.82 |
| 2017-04-27 | -1.14 |
| 2017-04-26 | 2.01 |
| 2017-04-25 | 0.44 |
| 2017-04-24 | -1.14 |
| 2017-04-21 | 1.54 |
| 2017-04-20 | 4.68 |
| 2017-04-19 | 1.54 |
| 2017-04-18 | 4.52 |
| 2017-04-13 | 4.68 |
| 2017-04-12 | 7.19 |
| 2017-04-11 | 7.19 |
| 2017-04-10 | 7.35 |
| 2017-04-07 | 6.57 |
| 2017-04-06 | 6.72 |
| 2017-04-05 | 8.61 |
| 2017-04-03 | 8.14 |
| 2017-03-31 | 7.82 |
| 2017-03-30 | 8.92 |
| 2017-03-29 | 8.29 |
| 2017-03-28 | 8.29 |
| 2017-03-27 | 7.98 |
| 2017-03-24 | 7.67 |
| 2017-03-23 | 9.87 |
| 2017-03-22 | 15.52 |
| 2017-03-21 | 17.57 |
| 2017-03-20 | 15.37 |
| 2017-03-17 | 13.95 |
| 2017-03-16 | 13.95 |
| 2017-03-15 | 12.07 |
| 2017-03-14 | 14.42 |
| 2017-03-13 | 11.75 |
| 2017-03-10 | 9.55 |
| 2017-03-09 | 11.12 |
| 2017-03-08 | 13.48 |
| 2017-03-07 | 12.07 |
| 2017-03-06 | 10.49 |
| 2017-03-03 | 8.92 |
| 2017-03-02 | 9.39 |
| 2017-03-01 | 8.14 |
| 2017-02-28 | 7.35 |
| 2017-02-27 | 7.98 |
| 2017-02-24 | 8.77 |
| 2017-02-23 | 11.75 |
| 2017-02-22 | 14.58 |
| 2017-02-21 | 9.24 |
| 2017-02-20 | 10.65 |
| 2017-02-17 | 9.08 |
| 2017-02-16 | 12.85 |
| 2017-02-15 | 14.90 |
| 2017-02-14 | 13.17 |
| 2017-02-13 | 14.58 |
| 2017-02-10 | 11.75 |
| 2017-02-09 | 11.60 |
| 2017-02-08 | 12.85 |
| 2017-02-07 | 12.38 |
| 2017-02-06 | 8.92 |
| 2017-02-03 | 8.61 |
| 2017-02-02 | 6.57 |
| 2017-02-01 | 8.45 |
| 2017-01-27 | 8.45 |
| 2017-01-26 | 9.24 |
| 2017-01-25 | 9.24 |
| 2017-01-24 | 9.87 |
| 2017-01-23 | 5.94 |
| 2017-01-20 | 3.74 |
| 2017-01-19 | 6.25 |
| 2017-01-18 | 3.74 |
| 2017-01-17 | 1.22 |
| 2017-01-16 | 0.91 |
| 2017-01-13 | 2.48 |
| 2017-01-12 | 0.59 |
| 2017-01-11 | 2.95 |
| 2017-01-10 | 4.21 |
| 2017-01-09 | -0.66 |
| 2017-01-06 | 0.28 |
| 2017-01-05 | 1.54 |
| 2017-01-04 | -1.76 |
| 2017-01-03 | -5.07 |
| 2016-12-30 | -6.17 |
| 2016-12-29 | -5.69 |
| 2016-12-28 | -5.69 |
| 2016-12-23 | -5.22 |
| 2016-12-22 | -5.22 |
| 2016-12-21 | -4.59 |
| 2016-12-20 | -5.85 |
| 2016-12-19 | -5.07 |
| 2016-12-16 | -5.54 |
| 2016-12-15 | -4.75 |
| 2016-12-14 | -2.08 |
| 2016-12-13 | -4.91 |
| 2016-12-12 | -4.91 |
| 2016-12-09 | -0.35 |
| 2016-12-08 | -0.66 |
| 2016-12-07 | 1.38 |
| 2016-12-06 | 2.16 |
| 2016-12-05 | 3.11 |
| 2016-12-02 | 3.89 |
| 2016-12-01 | 6.09 |
| 2016-11-30 | -1.76 |
| 2016-11-29 | -4.12 |
| 2016-11-28 | -3.34 |
| 2016-11-25 | -3.81 |
| 2016-11-24 | -4.28 |
| 2016-11-23 | -3.49 |
| 2016-11-22 | -1.76 |
| 2016-11-21 | -2.08 |
| 2016-11-18 | -4.91 |
| 2016-11-17 | -2.08 |
| 2016-11-16 | -4.44 |
| 2016-11-15 | -5.07 |
| 2016-11-14 | -0.82 |
| 2016-11-11 | 1.22 |
| 2016-11-10 | 2.32 |
| 2016-11-09 | -2.71 |
| 2016-11-08 | -2.24 |
| 2016-11-07 | -3.02 |
| 2016-11-04 | -6.32 |
| 2016-11-03 | -8.68 |
| 2016-11-02 | -7.58 |
| 2016-11-01 | -8.05 |
| 2016-10-31 | -7.89 |
| 2016-10-28 | -6.95 |
| 2016-10-27 | -4.44 |
| 2016-10-26 | -4.12 |
| 2016-10-25 | -6.01 |
| 2016-10-24 | -8.68 |
| 2016-10-20 | -13.55 |
| 2016-10-19 | -13.40 |
| 2016-10-18 | -12.92 |
| 2016-10-17 | -14.02 |
| 2016-10-14 | -13.08 |
| 2016-10-13 | -15.91 |
| 2016-10-12 | -15.44 |
| 2016-10-11 | -14.65 |
| 2016-10-07 | -13.71 |
| 2016-10-06 | -13.55 |
| 2016-10-05 | -14.18 |
| 2016-10-04 | -13.71 |
| 2016-10-03 | -13.71 |
| 2016-09-30 | -18.27 |
| 2016-09-29 | -16.85 |
| 2016-09-28 | -17.64 |
| 2016-09-27 | -18.11 |
| 2016-09-26 | -18.90 |
| 2016-09-23 | -15.75 |
| 2016-09-22 | -17.17 |
| 2016-09-21 | -16.07 |
| 2016-09-20 | -18.40 |
| 2016-09-19 | -20.11 |
| 2016-09-15 | -18.40 |
| 2016-09-14 | -20.26 |
| 2016-09-13 | -21.35 |
| 2016-09-12 | -20.88 |
| 2016-09-09 | -17.47 |
| 2016-09-08 | -17.62 |
| 2016-09-07 | -16.53 |
| 2016-09-06 | -17.93 |
| 2016-09-05 | -22.98 |
| 2016-09-02 | -26.17 |
| 2016-09-01 | -23.99 |
| 2016-08-31 | -23.92 |
| 2016-08-30 | -22.98 |
| 2016-08-29 | -23.92 |
| 2016-08-26 | -23.84 |
| 2016-08-25 | -23.99 |
| 2016-08-24 | -24.54 |
| 2016-08-23 | -27.02 |
| 2016-08-22 | -26.40 |
| 2016-08-19 | -23.29 |
| 2016-08-18 | -22.67 |
| 2016-08-17 | -22.44 |
| 2016-08-16 | -21.51 |
| 2016-08-15 | -19.80 |
| 2016-08-12 | -22.36 |
| 2016-08-11 | -22.83 |
| 2016-08-10 | -20.88 |
| 2016-08-09 | -20.42 |
| 2016-08-08 | -19.02 |
| 2016-08-05 | -21.04 |
| 2016-08-04 | -19.80 |
| 2016-08-03 | -24.15 |
| 2016-08-01 | -26.40 |
| 2016-07-29 | -27.72 |
| 2016-07-28 | -26.17 |
| 2016-07-27 | -28.50 |
| 2016-07-26 | -29.20 |
| 2016-07-25 | -28.35 |
| 2016-07-22 | -29.20 |
| 2016-07-21 | -27.57 |
| 2016-07-20 | -30.13 |
| 2016-07-19 | -31.92 |
| 2016-07-18 | -33.24 |
| 2016-07-15 | -34.02 |
| 2016-07-14 | -36.58 |
| 2016-07-13 | -37.13 |
| 2016-07-12 | -37.52 |
| 2016-07-11 | -39.61 |
| 2016-07-08 | -40.08 |
| 2016-07-07 | -39.30 |
| 2016-07-06 | -40.00 |
| 2016-07-05 | -39.15 |
| 2016-07-04 | -37.05 |
| 2016-06-30 | -39.21 |
| 2016-06-29 | -39.14 |
| 2016-06-28 | -38.91 |
| 2016-06-27 | -36.46 |
| 2016-06-24 | -36.30 |
| 2016-06-23 | -36.30 |
| 2016-06-22 | -36.38 |
| 2016-06-21 | -36.15 |
| 2016-06-20 | -36.15 |
| 2016-06-17 | -36.15 |
| 2016-06-16 | -36.61 |
| 2016-06-15 | -35.46 |
| 2016-06-14 | -36.00 |
| 2016-06-13 | -35.69 |
| 2016-06-10 | -36.15 |
| 2016-06-08 | -33.93 |
| 2016-06-07 | -32.40 |
| 2016-06-06 | -33.32 |
| 2016-06-03 | -32.24 |
| 2016-06-02 | -32.70 |
| 2016-06-01 | -31.17 |
| 2016-05-31 | -30.48 |
| 2016-05-30 | -32.63 |
| 2016-05-27 | -30.79 |
| 2016-05-26 | -30.79 |
| 2016-05-25 | -30.56 |
| 2016-05-24 | -33.09 |
| 2016-05-23 | -33.09 |
| 2016-05-20 | -34.01 |
| 2016-05-19 | -33.47 |
| 2016-05-18 | -32.40 |
| 2016-05-17 | -31.10 |
| 2016-05-16 | -31.86 |
| 2016-05-13 | -34.16 |
| 2016-05-12 | -31.79 |
| 2016-05-11 | -32.09 |
| 2016-05-10 | -34.16 |
| 2016-05-09 | -33.85 |
| 2016-05-06 | -29.87 |
| 2016-05-05 | -28.80 |
| 2016-05-04 | -27.88 |
| 2016-05-03 | -29.95 |
| 2016-04-29 | -28.34 |
| 2016-04-28 | -25.28 |
| 2016-04-27 | -26.35 |
| 2016-04-26 | -26.81 |
| 2016-04-25 | -24.28 |
| 2016-04-22 | -22.37 |
| 2016-04-21 | -21.30 |
| 2016-04-20 | -21.14 |
| 2016-04-19 | -17.93 |
| 2016-04-18 | -19.15 |
| 2016-04-15 | -18.85 |
| 2016-04-14 | -15.48 |
| 2016-04-13 | -18.39 |
| 2016-04-12 | -18.69 |
| 2016-04-11 | -23.90 |
| 2016-04-08 | -27.12 |
| 2016-04-07 | -25.28 |
| 2016-04-06 | -26.27 |
| 2016-04-05 | -26.35 |
| 2016-04-01 | -28.26 |
| 2016-03-31 | -33.47 |
| 2016-03-30 | -34.24 |
| 2016-03-29 | -33.47 |
| 2016-03-24 | -34.01 |
| 2016-03-23 | -33.78 |
| 2016-03-22 | -33.16 |
| 2016-03-21 | -32.63 |
| 2016-03-18 | -32.55 |
| 2016-03-17 | -34.31 |
| 2016-03-16 | -34.92 |
| 2016-03-15 | -33.01 |
| 2016-03-14 | -32.86 |
| 2016-03-11 | -34.92 |
| 2016-03-10 | -35.15 |
| 2016-03-09 | -35.08 |
| 2016-03-08 | -34.24 |
| 2016-03-07 | -34.54 |
| 2016-03-04 | -34.08 |
| 2016-03-03 | -40.74 |
| 2016-03-02 | -40.28 |
| 2016-03-01 | -42.35 |
| 2016-02-29 | -45.72 |
| 2016-02-26 | -44.42 |
| 2016-02-25 | -44.80 |
| 2016-02-24 | -43.58 |
| 2016-02-23 | -43.96 |
| 2016-02-22 | -43.42 |
| 2016-02-19 | -44.34 |
| 2016-02-18 | -41.89 |
| 2016-02-17 | -44.26 |
| 2016-02-16 | -40.82 |
| 2016-02-15 | -42.96 |
| 2016-02-12 | -46.10 |
| 2016-02-11 | -47.48 |
| 2016-02-05 | -44.65 |
| 2016-02-04 | -45.49 |
| 2016-02-03 | -46.94 |
| 2016-02-02 | -44.65 |
| 2016-02-01 | -40.74 |
| 2016-01-29 | -43.35 |
| 2016-01-28 | -44.95 |
| 2016-01-27 | -44.19 |
| 2016-01-26 | -43.96 |
| 2016-01-25 | -44.11 |
| 2016-01-22 | -44.88 |
| 2016-01-21 | -49.62 |
| 2016-01-20 | -47.40 |
| 2016-01-19 | -42.96 |
| 2016-01-18 | -43.27 |
| 2016-01-15 | -42.50 |
| 2016-01-14 | -41.66 |
| 2016-01-13 | -40.21 |
| 2016-01-12 | -41.59 |
| 2016-01-11 | -41.81 |
| 2016-01-08 | -40.59 |
| 2016-01-07 | -40.21 |
| 2016-01-06 | -39.29 |
| 2016-01-05 | -38.14 |
| 2016-01-04 | -38.14 |
| 2015-12-31 | -34.31 |
| 2015-12-30 | -36.07 |
| 2015-12-29 | -35.00 |
| 2015-12-28 | -35.31 |
| 2015-12-24 | -35.84 |
| 2015-12-23 | -35.84 |
| 2015-12-22 | -36.99 |
| 2015-12-21 | -37.22 |
| 2015-12-18 | -38.37 |
| 2015-12-17 | -39.06 |
| 2015-12-16 | -40.51 |
| 2015-12-15 | -39.59 |
| 2015-12-14 | -38.68 |
| 2015-12-11 | -38.68 |
| 2015-12-10 | -39.90 |
| 2015-12-09 | -39.06 |
| 2015-12-08 | -39.44 |
| 2015-12-07 | -38.45 |
| 2015-12-04 | -37.83 |
| 2015-12-03 | -38.37 |
| 2015-12-02 | -38.45 |
| 2015-12-01 | -38.98 |
| 2015-11-30 | -38.75 |
| 2015-11-27 | -37.22 |
| 2015-11-26 | -36.91 |
| 2015-11-25 | -36.30 |
| 2015-11-24 | -36.00 |
| 2015-11-23 | -35.54 |
| 2015-11-20 | -35.38 |
| 2015-11-19 | -36.69 |
| 2015-11-18 | -36.38 |
| 2015-11-17 | -36.23 |
| 2015-11-16 | -37.60 |
| 2015-11-13 | -36.61 |
| 2015-11-12 | -35.31 |
| 2015-11-11 | -36.99 |
| 2015-11-10 | -35.69 |
| 2015-11-09 | -34.85 |
| 2015-11-06 | -33.62 |
| 2015-11-05 | -32.78 |
| 2015-11-04 | -31.48 |
| 2015-11-03 | -34.08 |
| 2015-11-02 | -37.22 |
| 2015-10-30 | -36.61 |
| 2015-10-29 | -33.24 |
| 2015-10-28 | -32.86 |
| 2015-10-27 | -30.25 |
| 2015-10-26 | -30.10 |
| 2015-10-23 | -34.24 |
| 2015-10-22 | -33.47 |
| 2015-10-20 | -36.53 |
| 2015-10-19 | -34.85 |
| 2015-10-16 | -33.01 |
| 2015-10-15 | -32.55 |
| 2015-10-14 | -34.08 |
| 2015-10-13 | -30.87 |
| 2015-10-12 | -30.48 |
| 2015-10-09 | -31.63 |
| 2015-10-08 | -33.09 |
| 2015-10-07 | -31.25 |
| 2015-10-06 | -35.92 |
| 2015-10-05 | -37.22 |
| 2015-10-02 | -38.22 |
| 2015-09-30 | -44.95 |
| 2015-09-29 | -45.49 |
| 2015-09-25 | -39.82 |
| 2015-09-24 | -41.89 |
| 2015-09-23 | -40.59 |
| 2015-09-22 | -39.52 |
| 2015-09-21 | -39.29 |
| 2015-09-18 | -35.55 |
| 2015-09-17 | -35.55 |
| 2015-09-16 | -35.62 |
| 2015-09-15 | -36.90 |
| 2015-09-14 | -35.02 |
| 2015-09-11 | -34.49 |
| 2015-09-10 | -34.41 |
| 2015-09-09 | -35.24 |
| 2015-09-08 | -37.89 |
| 2015-09-07 | -40.38 |
| 2015-09-04 | -40.38 |
| 2015-09-02 | -40.15 |
| 2015-09-01 | -39.55 |
| 2015-08-31 | -37.06 |
| 2015-08-28 | -36.68 |
| 2015-08-27 | -38.57 |
| 2015-08-26 | -36.75 |
| 2015-08-25 | -35.92 |
| 2015-08-24 | -33.58 |
| 2015-08-21 | -27.09 |
| 2015-08-20 | -23.02 |
| 2015-08-19 | -18.64 |
| 2015-08-18 | -18.64 |
| 2015-08-17 | -17.43 |
| 2015-08-14 | -17.73 |
| 2015-08-13 | -17.43 |
| 2015-08-12 | -18.04 |
| 2015-08-11 | -14.26 |
| 2015-08-10 | -16.38 |
| 2015-08-07 | -13.96 |
| 2015-08-06 | -13.51 |
| 2015-08-05 | -12.75 |
| 2015-08-04 | -15.77 |
| 2015-08-03 | -16.07 |
| 2015-07-31 | -12.15 |
| 2015-07-30 | -15.32 |
| 2015-07-29 | -17.73 |
| 2015-07-28 | -19.40 |
| 2015-07-27 | -19.24 |
| 2015-07-24 | -16.23 |
| 2015-07-23 | -15.02 |
| 2015-07-22 | -20.15 |
| 2015-07-21 | -18.04 |
| 2015-07-20 | -17.89 |
| 2015-07-17 | -17.28 |
| 2015-07-16 | -14.87 |
| 2015-07-15 | -19.02 |
| 2015-07-14 | -7.61 |
| 2015-07-13 | -4.99 |
| 2015-07-10 | -10.79 |
| 2015-07-09 | -13.78 |
| 2015-07-08 | -23.13 |
| 2015-07-07 | -15.84 |
| 2015-07-06 | -8.36 |
| 2015-07-03 | -3.68 |
| 2015-07-02 | -3.68 |
| 2015-06-30 | -3.31 |
| 2015-06-29 | -5.55 |
| 2015-06-26 | -2.75 |
| 2015-06-25 | -2.93 |
| 2015-06-24 | -5.37 |
| 2015-06-23 | -6.86 |
| 2015-06-22 | -8.73 |
| 2015-06-19 | -9.85 |
| 2015-06-18 | -10.23 |
| 2015-06-17 | -8.92 |
| 2015-06-16 | -10.04 |
| 2015-06-15 | -6.30 |
| 2015-06-12 | -4.99 |
| 2015-06-11 | -6.49 |
| 2015-06-10 | -6.68 |
| 2015-06-09 | -6.86 |
| 2015-06-08 | -3.31 |
| 2015-06-05 | 2.68 |
| 2015-06-04 | 4.36 |
| 2015-06-03 | 8.47 |
| 2015-06-02 | 11.65 |
| 2015-06-01 | 11.28 |
| 2015-05-29 | 8.29 |
| 2015-05-28 | 7.73 |
| 2015-05-27 | 9.03 |
| 2015-05-26 | 10.34 |
| 2015-05-22 | 9.41 |
| 2015-05-21 | 8.66 |
| 2015-05-20 | 8.66 |
| 2015-05-19 | 8.47 |
| 2015-05-18 | 7.54 |
| 2015-05-15 | 9.03 |
| 2015-05-14 | 8.29 |
| 2015-05-13 | 9.41 |
| 2015-05-12 | 10.91 |
| 2015-05-11 | 11.09 |
| 2015-05-08 | 12.21 |
| 2015-05-07 | 9.78 |
| 2015-05-06 | 11.09 |
| 2015-05-05 | 12.78 |
| 2015-05-04 | 15.77 |
| 2015-04-30 | 15.39 |
| 2015-04-29 | 19.13 |
| 2015-04-28 | 23.44 |
| 2015-04-27 | 26.99 |
| 2015-04-24 | 29.05 |
| 2015-04-23 | 28.11 |
| 2015-04-22 | 26.43 |
| 2015-04-21 | 21.38 |
| 2015-04-20 | 20.82 |
| 2015-04-17 | 24.00 |
| 2015-04-16 | 24.56 |
| 2015-04-15 | 20.07 |
| 2015-04-14 | 27.18 |
| 2015-04-13 | 34.47 |
| 2015-04-10 | 28.67 |
| 2015-04-09 | 27.18 |
| 2015-04-08 | 19.13 |
| 2015-04-02 | 13.52 |
| 2015-04-01 | 11.47 |
| 2015-03-31 | 11.84 |
| 2015-03-30 | 10.53 |
| 2015-03-27 | 3.05 |
| 2015-03-26 | 6.79 |
| 2015-03-25 | 6.79 |
| 2015-03-24 | 5.48 |
| 2015-03-23 | 8.85 |
| 2015-03-20 | 6.98 |
| 2015-03-19 | 8.85 |
| 2015-03-18 | 6.98 |
| 2015-03-17 | 5.86 |
| 2015-03-16 | 6.23 |
| 2015-03-13 | 6.04 |
| 2015-03-12 | 6.23 |
| 2015-03-11 | 5.67 |
| 2015-03-10 | 5.67 |
| 2015-03-09 | 6.23 |
| 2015-03-06 | 7.35 |
| 2015-03-05 | 7.91 |
| 2015-03-04 | 12.03 |
| 2015-03-03 | 14.27 |
| 2015-03-02 | 17.64 |
| 2015-02-27 | 17.83 |
| 2015-02-26 | 18.39 |
| 2015-02-25 | 17.08 |
| 2015-02-24 | 17.83 |
| 2015-02-23 | 18.95 |
| 2015-02-18 | 19.51 |
| 2015-02-17 | 19.32 |
| 2015-02-16 | 18.20 |
| 2015-02-13 | 17.64 |
| 2015-02-12 | 15.58 |
| 2015-02-11 | 15.58 |
| 2015-02-10 | 15.95 |
| 2015-02-09 | 14.27 |
| 2015-02-06 | 16.14 |
| 2015-02-05 | 16.33 |
| 2015-02-04 | 13.90 |
| 2015-02-03 | 16.52 |
| 2015-02-02 | 13.15 |
| 2015-01-30 | 15.21 |
| 2015-01-29 | 15.21 |
| 2015-01-28 | 18.76 |
| 2015-01-27 | 19.70 |
| 2015-01-26 | 21.57 |
| 2015-01-23 | 21.38 |
| 2015-01-22 | 19.32 |
| 2015-01-21 | 19.13 |
| 2015-01-20 | 16.70 |
| 2015-01-19 | 14.65 |
| 2015-01-16 | 18.20 |
| 2015-01-15 | 23.44 |
| 2015-01-14 | 19.13 |
| 2015-01-13 | 19.51 |
| 2015-01-12 | 19.51 |
| 2015-01-09 | 19.32 |
| 2015-01-08 | 20.26 |
| 2015-01-07 | 18.76 |
| 2015-01-06 | 21.19 |
| 2015-01-05 | 21.57 |
| 2015-01-02 | 24.74 |
| 2014-12-31 | 22.31 |
| 2014-12-30 | 21.00 |
| 2014-12-29 | 25.12 |
| 2014-12-24 | 24.00 |
| 2014-12-23 | 24.74 |
| 2014-12-22 | 25.87 |
| 2014-12-19 | 23.25 |
| 2014-12-18 | 19.32 |
| 2014-12-17 | 17.64 |
| 2014-12-16 | 18.01 |
| 2014-12-15 | 17.26 |
| 2014-12-12 | 19.13 |
| 2014-12-11 | 19.88 |
| 2014-12-10 | 22.50 |
| 2014-12-09 | 21.57 |
| 2014-12-08 | 17.64 |
| 2014-12-05 | 15.77 |
| 2014-12-04 | 15.02 |
| 2014-12-03 | 12.21 |
| 2014-12-02 | 13.34 |
| 2014-12-01 | 10.34 |
| 2014-11-28 | 9.97 |
| 2014-11-27 | 10.53 |
| 2014-11-26 | 11.28 |
| 2014-11-25 | 9.22 |
| 2014-11-24 | 8.47 |
| 2014-11-21 | 6.98 |
| 2014-11-20 | 7.54 |
| 2014-11-19 | 8.29 |
| 2014-11-18 | 8.66 |
| 2014-11-17 | 9.97 |
| 2014-11-14 | 12.59 |
| 2014-11-13 | 13.90 |
| 2014-11-12 | 11.65 |
| 2014-11-11 | 11.47 |
| 2014-11-10 | 11.65 |
| 2014-11-07 | 9.60 |
| 2014-11-06 | 9.97 |
| 2014-11-05 | 11.28 |
| 2014-11-04 | 12.96 |
| 2014-11-03 | 10.16 |
| 2014-10-31 | 11.28 |
| 2014-10-30 | 10.53 |
| 2014-10-29 | 10.91 |
| 2014-10-28 | 6.60 |
| 2014-10-27 | 5.11 |
| 2014-10-24 | 6.23 |
| 2014-10-23 | 6.98 |
| 2014-10-22 | 6.79 |
| 2014-10-21 | 4.73 |
| 2014-10-20 | 4.55 |
| 2014-10-17 | 4.17 |
| 2014-10-16 | 3.24 |
| 2014-10-15 | 3.80 |
| 2014-10-14 | 5.11 |
| 2014-10-13 | 4.36 |
| 2014-10-10 | 6.42 |
| 2014-10-09 | 6.98 |
| 2014-10-08 | 5.48 |
| 2014-10-07 | 6.79 |
| 2014-10-06 | 3.80 |
| 2014-10-03 | 4.55 |
| 2014-09-30 | 4.92 |
| 2014-09-29 | 5.48 |
| 2014-09-26 | 7.07 |
| 2014-09-25 | 6.88 |
| 2014-09-24 | 7.44 |
| 2014-09-23 | 5.58 |
| 2014-09-22 | 5.21 |
| 2014-09-19 | 6.51 |
| 2014-09-18 | 6.14 |
| 2014-09-17 | 6.70 |
| 2014-09-16 | 8.19 |
| 2014-09-15 | 9.49 |
| 2014-09-12 | 9.30 |
| 2014-09-11 | 8.56 |
| 2014-09-10 | 13.40 |
| 2014-09-08 | 16.01 |
| 2014-09-05 | 15.26 |
| 2014-09-04 | 18.80 |
| 2014-09-03 | 19.17 |
| 2014-09-02 | 16.01 |
| 2014-09-01 | 16.19 |
| 2014-08-29 | 16.94 |
| 2014-08-28 | 18.43 |
| 2014-08-27 | 19.36 |
| 2014-08-26 | 21.03 |
| 2014-08-25 | 21.03 |
| 2014-08-22 | 22.34 |
| 2014-08-21 | 23.83 |
| 2014-08-20 | 26.43 |
| 2014-08-19 | 27.37 |
| 2014-08-18 | 26.25 |
| 2014-08-15 | 27.37 |
| 2014-08-14 | 27.18 |
| 2014-08-13 | 29.79 |
| 2014-08-12 | 27.74 |
| 2014-08-11 | 26.81 |
| 2014-08-08 | 25.88 |
| 2014-08-07 | 25.88 |
| 2014-08-06 | 26.06 |
| 2014-08-05 | 26.43 |
| 2014-08-04 | 26.62 |
| 2014-08-01 | 24.76 |
| 2014-07-31 | 26.62 |
| 2014-07-30 | 27.92 |
| 2014-07-29 | 27.59 |
| 2014-07-28 | 27.78 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 24.81 |
| 2014-07-23 | 22.41 |
| 2014-07-22 | 17.78 |
| 2014-07-21 | 15.00 |
| 2014-07-18 | 15.37 |
| 2014-07-17 | 14.81 |
| 2014-07-16 | 13.52 |
| 2014-07-15 | 14.26 |
| 2014-07-14 | 13.70 |
| 2014-07-11 | 13.52 |
| 2014-07-10 | 12.78 |
| 2014-07-09 | 12.41 |
| 2014-07-08 | 13.70 |
| 2014-07-07 | 17.22 |
| 2014-07-04 | 16.48 |
| 2014-07-03 | 14.07 |
| 2014-07-02 | 12.96 |
| 2014-06-30 | 10.93 |
| 2014-06-27 | 11.67 |
| 2014-06-26 | 12.22 |
| 2014-06-25 | 10.93 |
| 2014-06-24 | 10.93 |
| 2014-06-23 | 9.63 |
| 2014-06-20 | 9.44 |
| 2014-06-19 | 10.37 |
| 2014-06-18 | 12.59 |
| 2014-06-17 | 12.22 |
| 2014-06-16 | 14.63 |
| 2014-06-13 | 15.19 |
| 2014-06-12 | 8.15 |
| 2014-06-11 | 8.15 |
| 2014-06-10 | 7.22 |
| 2014-06-09 | 4.81 |
| 2014-06-06 | 6.48 |
| 2014-06-05 | 8.15 |
| 2014-06-04 | 6.67 |
| 2014-06-03 | 8.89 |
| 2014-05-30 | 7.22 |
| 2014-05-29 | 6.85 |
| 2014-05-28 | 5.56 |
| 2014-05-27 | 0.19 |
| 2014-05-26 | 2.59 |
| 2014-05-23 | 0.93 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy