Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-09-30 | -96.49 |
| 2025-09-29 | -96.49 |
| 2025-09-26 | -96.49 |
| 2025-09-25 | -96.49 |
| 2025-09-24 | -96.38 |
| 2025-09-23 | -96.19 |
| 2025-09-22 | -96.07 |
| 2025-09-19 | -96.07 |
| 2025-09-18 | -96.35 |
| 2025-09-17 | -96.27 |
| 2025-09-16 | -96.38 |
| 2025-09-15 | -96.35 |
| 2025-09-12 | -96.10 |
| 2025-09-11 | -96.30 |
| 2025-09-10 | -96.44 |
| 2025-09-09 | -96.44 |
| 2025-09-08 | -96.44 |
| 2025-09-05 | -96.52 |
| 2025-09-04 | -96.63 |
| 2025-09-03 | -96.63 |
| 2025-09-02 | -96.63 |
| 2025-09-01 | -96.61 |
| 2025-08-29 | -96.61 |
| 2025-08-28 | -96.58 |
| 2025-08-27 | -96.52 |
| 2025-08-26 | -96.44 |
| 2025-08-25 | -96.41 |
| 2025-08-22 | -96.41 |
| 2025-08-21 | -96.35 |
| 2025-08-20 | -96.35 |
| 2025-08-19 | -96.35 |
| 2025-08-18 | -96.41 |
| 2025-08-15 | -96.49 |
| 2025-08-14 | -96.41 |
| 2025-08-13 | -96.41 |
| 2025-08-12 | -96.41 |
| 2025-08-11 | -96.38 |
| 2025-08-08 | -96.21 |
| 2025-08-07 | -95.93 |
| 2025-08-06 | -95.54 |
| 2025-08-05 | -96.94 |
| 2025-08-04 | -97.22 |
| 2025-08-01 | -97.31 |
| 2025-07-31 | -97.36 |
| 2025-07-30 | -97.36 |
| 2025-07-29 | -97.53 |
| 2025-07-28 | -96.44 |
| 2025-07-25 | -96.75 |
| 2025-07-24 | -96.63 |
| 2025-07-23 | -96.94 |
| 2025-07-22 | -96.89 |
| 2025-07-21 | -96.89 |
| 2025-07-18 | -96.94 |
| 2025-07-17 | -96.63 |
| 2025-07-16 | -97.50 |
| 2025-07-15 | -97.62 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.48 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.48 |
| 2025-07-07 | -97.48 |
| 2025-07-04 | -97.39 |
| 2025-07-03 | -97.39 |
| 2025-07-02 | -97.39 |
| 2025-06-30 | -97.39 |
| 2025-06-27 | -97.39 |
| 2025-06-26 | -97.39 |
| 2025-06-25 | -97.39 |
| 2025-06-24 | -97.39 |
| 2025-06-23 | -97.48 |
| 2025-06-20 | -97.42 |
| 2025-06-19 | -97.42 |
| 2025-06-18 | -97.48 |
| 2025-06-17 | -97.48 |
| 2025-06-16 | -97.48 |
| 2025-06-13 | -97.48 |
| 2025-06-12 | -97.42 |
| 2025-06-11 | -97.42 |
| 2025-06-10 | -97.45 |
| 2025-06-09 | -97.28 |
| 2025-06-06 | -97.25 |
| 2025-06-05 | -97.25 |
| 2025-06-04 | -97.28 |
| 2025-06-03 | -97.31 |
| 2025-06-02 | -96.89 |
| 2025-05-30 | -96.92 |
| 2025-05-29 | -96.58 |
| 2025-05-28 | -96.69 |
| 2025-05-27 | -96.69 |
| 2025-05-26 | -96.69 |
| 2025-05-23 | -96.92 |
| 2025-05-22 | -96.89 |
| 2025-05-21 | -96.89 |
| 2025-05-20 | -96.69 |
| 2025-05-19 | -96.66 |
| 2025-05-16 | -96.83 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.49 |
| 2025-05-12 | -96.83 |
| 2025-05-09 | -96.86 |
| 2025-05-08 | -96.63 |
| 2025-05-07 | -96.63 |
| 2025-05-06 | -96.63 |
| 2025-05-02 | -96.63 |
| 2025-04-30 | -96.63 |
| 2025-04-29 | -96.44 |
| 2025-04-28 | -96.52 |
| 2025-04-25 | -96.27 |
| 2025-04-24 | -96.44 |
| 2025-04-23 | -96.44 |
| 2025-04-22 | -96.47 |
| 2025-04-17 | -96.30 |
| 2025-04-16 | -96.30 |
| 2025-04-15 | -95.79 |
| 2025-04-14 | -95.51 |
| 2025-04-11 | -95.43 |
| 2025-04-10 | -96.27 |
| 2025-04-09 | -95.63 |
| 2025-04-08 | -95.63 |
| 2025-04-07 | -95.57 |
| 2025-04-03 | -95.29 |
| 2025-04-02 | -95.29 |
| 2025-04-01 | -95.29 |
| 2025-03-31 | -95.29 |
| 2025-03-28 | -95.23 |
| 2025-03-27 | -95.26 |
| 2025-03-26 | -95.29 |
| 2025-03-25 | -95.23 |
| 2025-03-24 | -95.23 |
| 2025-03-21 | -95.23 |
| 2025-03-20 | -95.18 |
| 2025-03-19 | -95.12 |
| 2025-03-18 | -95.51 |
| 2025-03-17 | -95.51 |
| 2025-03-14 | -95.51 |
| 2025-03-13 | -95.51 |
| 2025-03-12 | -95.51 |
| 2025-03-11 | -95.51 |
| 2025-03-10 | -95.23 |
| 2025-03-07 | -95.23 |
| 2025-03-06 | -95.23 |
| 2025-03-05 | -95.23 |
| 2025-03-04 | -95.23 |
| 2025-03-03 | -95.23 |
| 2025-02-28 | -95.23 |
| 2025-02-27 | -94.70 |
| 2025-02-26 | -94.53 |
| 2025-02-25 | -94.39 |
| 2025-02-24 | -94.39 |
| 2025-02-21 | -94.39 |
| 2025-02-20 | -93.80 |
| 2025-02-19 | -93.58 |
| 2025-02-18 | -94.39 |
| 2025-02-17 | -93.83 |
| 2025-02-14 | -93.80 |
| 2025-02-13 | -93.55 |
| 2025-02-12 | -93.16 |
| 2025-02-11 | -92.99 |
| 2025-02-10 | -91.87 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -97.20 |
| 2025-02-05 | -97.25 |
| 2025-02-04 | -97.25 |
| 2025-02-03 | -97.25 |
| 2025-01-28 | -97.25 |
| 2025-01-27 | -97.25 |
| 2025-01-24 | -97.25 |
| 2025-01-23 | -97.25 |
| 2025-01-22 | -97.25 |
| 2025-01-21 | -97.25 |
| 2025-01-20 | -97.25 |
| 2025-01-17 | -97.25 |
| 2025-01-16 | -97.25 |
| 2025-01-15 | -97.25 |
| 2025-01-14 | -97.25 |
| 2025-01-13 | -97.25 |
| 2025-01-10 | -97.25 |
| 2025-01-09 | -97.25 |
| 2025-01-08 | -97.25 |
| 2025-01-07 | -97.25 |
| 2025-01-06 | -96.72 |
| 2025-01-03 | -96.72 |
| 2025-01-02 | -96.72 |
| 2024-12-31 | -96.72 |
| 2024-12-30 | -96.72 |
| 2024-12-27 | -96.75 |
| 2024-12-24 | -96.75 |
| 2024-12-23 | -96.75 |
| 2024-12-20 | -96.75 |
| 2024-12-19 | -96.75 |
| 2024-12-18 | -96.75 |
| 2024-12-17 | -96.75 |
| 2024-12-16 | -96.75 |
| 2024-12-13 | -96.19 |
| 2024-12-12 | -96.19 |
| 2024-12-11 | -96.19 |
| 2024-12-10 | -96.19 |
| 2024-12-09 | -96.19 |
| 2024-12-06 | -96.19 |
| 2024-12-05 | -96.61 |
| 2024-12-04 | -96.61 |
| 2024-12-03 | -96.63 |
| 2024-12-02 | -96.63 |
| 2024-11-29 | -96.19 |
| 2024-11-28 | -96.10 |
| 2024-11-27 | -96.07 |
| 2024-11-26 | -96.07 |
| 2024-11-25 | -96.07 |
| 2024-11-22 | -95.51 |
| 2024-11-21 | -95.51 |
| 2024-11-20 | -95.51 |
| 2024-11-19 | -95.51 |
| 2024-11-18 | -95.51 |
| 2024-11-15 | -95.51 |
| 2024-11-14 | -95.51 |
| 2024-11-13 | -95.51 |
| 2024-11-12 | -95.51 |
| 2024-11-11 | -95.51 |
| 2024-11-08 | -95.51 |
| 2024-11-07 | -95.51 |
| 2024-11-06 | -95.51 |
| 2024-11-05 | -95.51 |
| 2024-11-04 | -95.51 |
| 2024-11-01 | -95.51 |
| 2024-10-31 | -95.51 |
| 2024-10-30 | -95.51 |
| 2024-10-29 | -95.51 |
| 2024-10-28 | -95.51 |
| 2024-10-25 | -95.51 |
| 2024-10-24 | -95.51 |
| 2024-10-23 | -95.51 |
| 2024-10-22 | -94.95 |
| 2024-10-21 | -94.81 |
| 2024-10-18 | -94.42 |
| 2024-10-17 | -94.42 |
| 2024-10-16 | -95.79 |
| 2024-10-15 | -95.79 |
| 2024-10-14 | -95.34 |
| 2024-10-10 | -95.34 |
| 2024-10-09 | -95.34 |
| 2024-10-08 | -95.34 |
| 2024-10-07 | -95.29 |
| 2024-10-04 | -94.67 |
| 2024-10-03 | -94.39 |
| 2024-10-02 | -93.58 |
| 2024-09-30 | -93.58 |
| 2024-09-27 | -93.58 |
| 2024-09-26 | -93.55 |
| 2024-09-25 | -92.85 |
| 2024-09-24 | -92.85 |
| 2024-09-23 | -92.85 |
| 2024-09-20 | -92.85 |
| 2024-09-19 | -92.85 |
| 2024-09-17 | -92.85 |
| 2024-09-16 | -91.59 |
| 2024-09-13 | -91.59 |
| 2024-09-12 | -91.59 |
| 2024-09-11 | -91.59 |
| 2024-09-10 | -91.59 |
| 2024-09-09 | -90.75 |
| 2024-09-05 | -90.61 |
| 2024-09-04 | -90.61 |
| 2024-09-03 | -90.47 |
| 2024-09-02 | -88.78 |
| 2024-08-30 | -88.78 |
| 2024-08-29 | -91.73 |
| 2024-08-28 | -91.73 |
| 2024-08-27 | -91.73 |
| 2024-08-26 | -91.73 |
| 2024-08-23 | -91.73 |
| 2024-08-22 | -91.73 |
| 2024-08-21 | -91.73 |
| 2024-08-20 | -91.73 |
| 2024-08-19 | -91.73 |
| 2024-08-16 | -91.73 |
| 2024-08-15 | -91.59 |
| 2024-08-14 | -91.31 |
| 2024-08-13 | -91.31 |
| 2024-08-12 | -91.31 |
| 2024-08-09 | -91.31 |
| 2024-08-08 | -91.31 |
| 2024-08-07 | -91.31 |
| 2024-08-06 | -91.31 |
| 2024-08-05 | -91.31 |
| 2024-08-02 | -91.31 |
| 2024-08-01 | -91.31 |
| 2024-07-31 | -91.31 |
| 2024-07-30 | -91.31 |
| 2024-07-29 | -91.31 |
| 2024-07-26 | -91.31 |
| 2024-07-25 | -91.31 |
| 2024-07-24 | -91.31 |
| 2024-07-23 | -91.31 |
| 2024-07-22 | -91.31 |
| 2024-07-19 | -91.31 |
| 2024-07-18 | -91.31 |
| 2024-07-17 | -91.31 |
| 2024-07-16 | -91.31 |
| 2024-07-15 | -91.31 |
| 2024-07-12 | -91.31 |
| 2024-07-11 | -91.31 |
| 2024-07-10 | -91.31 |
| 2024-07-09 | -91.31 |
| 2024-07-08 | -91.31 |
| 2024-07-05 | -91.31 |
| 2024-07-04 | -91.31 |
| 2024-07-03 | -91.31 |
| 2024-07-02 | -91.31 |
| 2024-06-28 | -91.31 |
| 2024-06-27 | -91.31 |
| 2024-06-26 | -91.31 |
| 2024-06-25 | -91.31 |
| 2024-06-24 | -91.31 |
| 2024-06-21 | -91.31 |
| 2024-06-20 | -91.31 |
| 2024-06-19 | -91.31 |
| 2024-06-18 | -91.31 |
| 2024-06-17 | -91.31 |
| 2024-06-14 | -91.31 |
| 2024-06-13 | -91.31 |
| 2024-06-12 | -91.31 |
| 2024-06-11 | -91.31 |
| 2024-06-07 | -91.31 |
| 2024-06-06 | -91.31 |
| 2024-06-05 | -91.31 |
| 2024-06-04 | -91.31 |
| 2024-06-03 | -91.31 |
| 2024-05-31 | -91.31 |
| 2024-05-30 | -91.31 |
| 2024-05-29 | -91.31 |
| 2024-05-28 | -91.31 |
| 2024-05-27 | -91.31 |
| 2024-05-24 | -91.31 |
| 2024-05-23 | -91.31 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -91.31 |
| 2024-05-20 | -91.31 |
| 2024-05-17 | -91.31 |
| 2024-05-16 | -91.31 |
| 2024-05-14 | -91.31 |
| 2024-05-13 | -91.31 |
| 2024-05-10 | -91.31 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -91.31 |
| 2024-05-07 | -91.31 |
| 2024-05-06 | -91.31 |
| 2024-05-03 | -91.31 |
| 2024-05-02 | -91.31 |
| 2024-04-30 | -89.62 |
| 2024-04-29 | -89.62 |
| 2024-04-26 | -89.62 |
| 2024-04-25 | -89.62 |
| 2024-04-24 | -89.62 |
| 2024-04-23 | -89.62 |
| 2024-04-22 | -89.62 |
| 2024-04-19 | -89.62 |
| 2024-04-18 | -89.62 |
| 2024-04-17 | -89.62 |
| 2024-04-16 | -89.62 |
| 2024-04-15 | -89.62 |
| 2024-04-12 | -88.78 |
| 2024-04-11 | -88.78 |
| 2024-04-10 | -88.78 |
| 2024-04-09 | -88.78 |
| 2024-04-08 | -88.78 |
| 2024-04-05 | -88.78 |
| 2024-04-03 | -86.12 |
| 2024-04-02 | -90.33 |
| 2024-03-28 | -91.45 |
| 2024-03-27 | -91.45 |
| 2024-03-26 | -88.78 |
| 2024-03-25 | -88.78 |
| 2024-03-22 | -88.78 |
| 2024-03-21 | -86.12 |
| 2024-03-20 | -86.12 |
| 2024-03-19 | -88.36 |
| 2024-03-18 | -88.36 |
| 2024-03-15 | -88.36 |
| 2024-03-14 | -88.36 |
| 2024-03-13 | -88.22 |
| 2024-03-12 | -88.22 |
| 2024-03-11 | -88.22 |
| 2024-03-08 | -88.22 |
| 2024-03-07 | -88.22 |
| 2024-03-06 | -88.22 |
| 2024-03-05 | -88.22 |
| 2024-03-04 | -88.22 |
| 2024-03-01 | -88.22 |
| 2024-02-29 | -88.22 |
| 2024-02-28 | -88.22 |
| 2024-02-27 | -88.22 |
| 2024-02-26 | -88.22 |
| 2024-02-23 | -88.22 |
| 2024-02-22 | -88.22 |
| 2024-02-21 | -88.22 |
| 2024-02-20 | -88.22 |
| 2024-02-19 | -88.22 |
| 2024-02-16 | -88.22 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -88.22 |
| 2024-02-09 | -88.22 |
| 2024-02-08 | -88.22 |
| 2024-02-07 | -93.55 |
| 2024-02-06 | -93.55 |
| 2024-02-05 | -93.55 |
| 2024-02-02 | -93.55 |
| 2024-02-01 | -93.55 |
| 2024-01-31 | -93.55 |
| 2024-01-30 | -93.55 |
| 2024-01-29 | -93.55 |
| 2024-01-26 | -93.55 |
| 2024-01-25 | -93.55 |
| 2024-01-24 | -93.55 |
| 2024-01-23 | -93.05 |
| 2024-01-22 | -93.05 |
| 2024-01-19 | -93.05 |
| 2024-01-18 | -93.05 |
| 2024-01-17 | -93.05 |
| 2024-01-16 | -93.05 |
| 2024-01-15 | -93.05 |
| 2024-01-12 | -92.99 |
| 2024-01-11 | -92.99 |
| 2024-01-10 | -92.99 |
| 2024-01-09 | -92.99 |
| 2024-01-08 | -92.99 |
| 2024-01-05 | -92.99 |
| 2024-01-04 | -92.99 |
| 2024-01-03 | -92.99 |
| 2024-01-02 | -92.99 |
| 2023-12-29 | -92.99 |
| 2023-12-28 | -92.99 |
| 2023-12-27 | -92.99 |
| 2023-12-22 | -92.99 |
| 2023-12-21 | -92.99 |
| 2023-12-20 | -92.99 |
| 2023-12-19 | -92.99 |
| 2023-12-18 | -92.99 |
| 2023-12-15 | -92.99 |
| 2023-12-14 | -92.99 |
| 2023-12-13 | -92.99 |
| 2023-12-12 | -92.99 |
| 2023-12-11 | -92.99 |
| 2023-12-08 | -92.99 |
| 2023-12-07 | -92.99 |
| 2023-12-06 | -92.99 |
| 2023-12-05 | -92.99 |
| 2023-12-04 | -92.99 |
| 2023-12-01 | -92.99 |
| 2023-11-30 | -92.99 |
| 2023-11-29 | -92.99 |
| 2023-11-28 | -92.99 |
| 2023-11-27 | -92.99 |
| 2023-11-24 | -92.99 |
| 2023-11-23 | -92.99 |
| 2023-11-22 | -92.99 |
| 2023-11-21 | -92.99 |
| 2023-11-20 | -92.99 |
| 2023-11-17 | -92.99 |
| 2023-11-16 | -92.99 |
| 2023-11-15 | -92.99 |
| 2023-11-14 | -92.99 |
| 2023-11-13 | -92.99 |
| 2023-11-10 | -92.99 |
| 2023-11-09 | -92.99 |
| 2023-11-08 | -92.99 |
| 2023-11-07 | -92.99 |
| 2023-11-06 | -92.99 |
| 2023-11-03 | -92.99 |
| 2023-11-02 | -92.99 |
| 2023-11-01 | -92.99 |
| 2023-10-31 | -92.99 |
| 2023-10-30 | -92.99 |
| 2023-10-27 | -92.99 |
| 2023-10-26 | -92.99 |
| 2023-10-25 | -92.99 |
| 2023-10-24 | -92.99 |
| 2023-10-20 | -92.99 |
| 2023-10-19 | -92.99 |
| 2023-10-18 | -92.99 |
| 2023-10-17 | -92.99 |
| 2023-10-16 | -92.99 |
| 2023-10-13 | -92.99 |
| 2023-10-12 | -92.99 |
| 2023-10-11 | -92.99 |
| 2023-10-10 | -92.99 |
| 2023-10-09 | -92.99 |
| 2023-10-06 | -92.99 |
| 2023-10-05 | -92.99 |
| 2023-10-04 | -92.99 |
| 2023-10-03 | -92.99 |
| 2023-09-29 | -92.99 |
| 2023-09-28 | -92.99 |
| 2023-09-27 | -92.99 |
| 2023-09-26 | -92.99 |
| 2023-09-25 | -92.99 |
| 2023-09-22 | -92.99 |
| 2023-09-21 | -92.99 |
| 2023-09-20 | -92.99 |
| 2023-09-19 | -92.99 |
| 2023-09-18 | -92.99 |
| 2023-09-15 | -92.99 |
| 2023-09-14 | -92.99 |
| 2023-09-13 | -92.99 |
| 2023-09-12 | -92.99 |
| 2023-09-11 | -92.99 |
| 2023-09-07 | -92.99 |
| 2023-09-06 | -92.99 |
| 2023-09-05 | -92.99 |
| 2023-09-04 | -92.99 |
| 2023-08-31 | -92.99 |
| 2023-08-30 | -92.99 |
| 2023-08-29 | -92.99 |
| 2023-08-28 | -92.99 |
| 2023-08-25 | -92.99 |
| 2023-08-24 | -92.99 |
| 2023-08-23 | -92.99 |
| 2023-08-22 | -92.99 |
| 2023-08-21 | -92.99 |
| 2023-08-18 | -92.99 |
| 2023-08-17 | -92.99 |
| 2023-08-16 | -92.99 |
| 2023-08-15 | -92.99 |
| 2023-08-14 | -92.99 |
| 2023-08-11 | -92.99 |
| 2023-08-10 | -92.99 |
| 2023-08-09 | -92.99 |
| 2023-08-08 | -92.99 |
| 2023-08-07 | -92.99 |
| 2023-08-04 | -92.99 |
| 2023-08-03 | -92.99 |
| 2023-08-02 | -92.99 |
| 2023-08-01 | -92.99 |
| 2023-07-31 | -92.99 |
| 2023-07-28 | -92.99 |
| 2023-07-27 | -92.99 |
| 2023-07-26 | -92.99 |
| 2023-07-25 | -92.99 |
| 2023-07-24 | -92.99 |
| 2023-07-21 | -92.99 |
| 2023-07-20 | -91.59 |
| 2023-07-19 | -91.59 |
| 2023-07-18 | -91.59 |
| 2023-07-14 | -91.59 |
| 2023-07-13 | -91.59 |
| 2023-07-12 | -91.59 |
| 2023-07-11 | -91.59 |
| 2023-07-10 | -91.59 |
| 2023-07-07 | -91.59 |
| 2023-07-06 | -91.59 |
| 2023-07-05 | -91.59 |
| 2023-07-04 | -91.59 |
| 2023-07-03 | -91.59 |
| 2023-06-30 | -91.59 |
| 2023-06-29 | -91.59 |
| 2023-06-28 | -91.59 |
| 2023-06-27 | -91.59 |
| 2023-06-26 | -91.59 |
| 2023-06-23 | -91.59 |
| 2023-06-21 | -91.59 |
| 2023-06-20 | -91.59 |
| 2023-06-19 | -91.59 |
| 2023-06-16 | -91.59 |
| 2023-06-15 | -91.59 |
| 2023-06-14 | -91.59 |
| 2023-06-13 | -91.59 |
| 2023-06-12 | -91.59 |
| 2023-06-09 | -91.59 |
| 2023-06-08 | -91.59 |
| 2023-06-07 | -91.59 |
| 2023-06-06 | -91.59 |
| 2023-06-05 | -91.59 |
| 2023-06-02 | -91.59 |
| 2023-06-01 | -91.59 |
| 2023-05-31 | -91.59 |
| 2023-05-30 | -91.59 |
| 2023-05-29 | -91.59 |
| 2023-05-25 | -91.59 |
| 2023-05-24 | -91.59 |
| 2023-05-23 | -91.59 |
| 2023-05-22 | -91.59 |
| 2023-05-19 | -91.59 |
| 2023-05-18 | -91.59 |
| 2023-05-17 | -91.59 |
| 2023-05-16 | -90.75 |
| 2023-05-15 | -90.75 |
| 2023-05-12 | -91.73 |
| 2023-05-11 | -91.73 |
| 2023-05-10 | -92.57 |
| 2023-05-09 | -93.83 |
| 2023-05-08 | -93.83 |
| 2023-05-05 | -93.83 |
| 2023-05-04 | -93.83 |
| 2023-05-03 | -93.83 |
| 2023-05-02 | -93.83 |
| 2023-04-28 | -94.34 |
| 2023-04-27 | -93.55 |
| 2023-04-26 | -93.55 |
| 2023-04-25 | -93.55 |
| 2023-04-24 | -93.55 |
| 2023-04-21 | -93.55 |
| 2023-04-20 | -93.55 |
| 2023-04-19 | -93.55 |
| 2023-04-18 | -93.55 |
| 2023-04-17 | -92.99 |
| 2023-04-14 | -92.99 |
| 2023-04-13 | -92.71 |
| 2023-04-12 | -92.71 |
| 2023-04-11 | -90.18 |
| 2023-04-06 | -90.18 |
| 2023-04-04 | -90.18 |
| 2023-04-03 | -90.18 |
| 2023-03-31 | -90.18 |
| 2023-03-30 | -90.18 |
| 2023-03-29 | -88.78 |
| 2023-03-28 | -88.78 |
| 2023-03-27 | -86.54 |
| 2023-03-24 | -86.54 |
| 2023-03-23 | -86.26 |
| 2023-03-22 | -86.26 |
| 2023-03-21 | -85.98 |
| 2023-03-20 | -85.98 |
| 2023-03-17 | -85.98 |
| 2023-03-16 | -85.98 |
| 2023-03-15 | -85.42 |
| 2023-03-14 | -87.10 |
| 2023-03-13 | -85.98 |
| 2023-03-10 | -85.42 |
| 2023-03-09 | -85.42 |
| 2023-03-08 | -87.94 |
| 2023-03-07 | -87.94 |
| 2023-03-06 | -87.94 |
| 2023-03-03 | -87.94 |
| 2023-03-02 | -89.62 |
| 2023-03-01 | -91.17 |
| 2023-02-28 | -91.17 |
| 2023-02-27 | -91.03 |
| 2023-02-24 | -91.03 |
| 2023-02-23 | -91.03 |
| 2023-02-22 | -91.03 |
| 2023-02-21 | -91.03 |
| 2023-02-20 | -91.03 |
| 2023-02-17 | -91.03 |
| 2023-02-16 | -91.03 |
| 2023-02-15 | -91.03 |
| 2023-02-14 | -91.31 |
| 2023-02-13 | -91.31 |
| 2023-02-10 | -92.15 |
| 2023-02-09 | -93.21 |
| 2023-02-08 | -93.21 |
| 2023-02-07 | -93.21 |
| 2023-02-06 | -93.27 |
| 2023-02-03 | -93.27 |
| 2023-02-02 | -93.27 |
| 2023-02-01 | -93.27 |
| 2023-01-31 | -93.27 |
| 2023-01-30 | -93.27 |
| 2023-01-27 | -93.27 |
| 2023-01-26 | -93.27 |
| 2023-01-20 | -93.83 |
| 2023-01-19 | -93.83 |
| 2023-01-18 | -93.83 |
| 2023-01-17 | -93.83 |
| 2023-01-16 | -93.83 |
| 2023-01-13 | -93.83 |
| 2023-01-12 | -93.83 |
| 2023-01-11 | -93.83 |
| 2023-01-10 | -93.83 |
| 2023-01-09 | -93.83 |
| 2023-01-06 | -93.83 |
| 2023-01-05 | -93.83 |
| 2023-01-04 | -93.83 |
| 2023-01-03 | -93.83 |
| 2022-12-30 | -93.83 |
| 2022-12-29 | -94.39 |
| 2022-12-28 | -94.39 |
| 2022-12-23 | -94.70 |
| 2022-12-22 | -94.70 |
| 2022-12-21 | -94.98 |
| 2022-12-20 | -94.98 |
| 2022-12-19 | -94.98 |
| 2022-12-16 | -94.98 |
| 2022-12-15 | -94.98 |
| 2022-12-14 | -93.55 |
| 2022-12-13 | -93.55 |
| 2022-12-12 | -93.55 |
| 2022-12-09 | -93.55 |
| 2022-12-08 | -93.55 |
| 2022-12-07 | -93.55 |
| 2022-12-06 | -93.55 |
| 2022-12-05 | -93.55 |
| 2022-12-02 | -93.55 |
| 2022-12-01 | -93.55 |
| 2022-11-30 | -93.55 |
| 2022-11-29 | -93.55 |
| 2022-11-28 | -93.55 |
| 2022-11-25 | -93.27 |
| 2022-11-24 | -93.27 |
| 2022-11-23 | -93.27 |
| 2022-11-22 | -93.27 |
| 2022-11-21 | -93.27 |
| 2022-11-18 | -93.27 |
| 2022-11-17 | -93.27 |
| 2022-11-16 | -93.27 |
| 2022-11-15 | -93.27 |
| 2022-11-14 | -93.27 |
| 2022-11-11 | -93.27 |
| 2022-11-10 | -93.27 |
| 2022-11-09 | -93.27 |
| 2022-11-08 | -93.27 |
| 2022-11-07 | -93.27 |
| 2022-11-04 | -93.27 |
| 2022-11-03 | -93.27 |
| 2022-11-02 | -93.21 |
| 2022-11-01 | -93.21 |
| 2022-10-31 | -93.21 |
| 2022-10-28 | -93.21 |
| 2022-10-27 | -93.21 |
| 2022-10-26 | -93.21 |
| 2022-10-25 | -93.21 |
| 2022-10-24 | -93.21 |
| 2022-10-21 | -93.21 |
| 2022-10-20 | -93.21 |
| 2022-10-19 | -93.21 |
| 2022-10-18 | -93.21 |
| 2022-10-17 | -93.21 |
| 2022-10-14 | -93.21 |
| 2022-10-13 | -93.21 |
| 2022-10-12 | -93.21 |
| 2022-10-11 | -93.21 |
| 2022-10-10 | -93.21 |
| 2022-10-07 | -93.21 |
| 2022-10-06 | -93.21 |
| 2022-10-05 | -93.21 |
| 2022-10-03 | -93.21 |
| 2022-09-30 | -93.21 |
| 2022-09-29 | -93.21 |
| 2022-09-28 | -93.21 |
| 2022-09-27 | -93.21 |
| 2022-09-26 | -93.21 |
| 2022-09-23 | -93.21 |
| 2022-09-22 | -93.21 |
| 2022-09-21 | -93.21 |
| 2022-09-20 | -93.21 |
| 2022-09-19 | -93.21 |
| 2022-09-16 | -93.21 |
| 2022-09-15 | -93.21 |
| 2022-09-14 | -93.21 |
| 2022-09-13 | -93.21 |
| 2022-09-09 | -93.21 |
| 2022-09-08 | -93.21 |
| 2022-09-07 | -93.21 |
| 2022-09-06 | -93.21 |
| 2022-09-05 | -93.21 |
| 2022-09-02 | -93.21 |
| 2022-09-01 | -93.21 |
| 2022-08-31 | -93.21 |
| 2022-08-30 | -93.21 |
| 2022-08-29 | -93.21 |
| 2022-08-26 | -93.55 |
| 2022-08-25 | -93.55 |
| 2022-08-24 | -93.55 |
| 2022-08-23 | -93.55 |
| 2022-08-22 | -93.55 |
| 2022-08-19 | -93.55 |
| 2022-08-18 | -93.55 |
| 2022-08-17 | -93.55 |
| 2022-08-16 | -93.55 |
| 2022-08-15 | -93.55 |
| 2022-08-12 | -93.55 |
| 2022-08-11 | -93.55 |
| 2022-08-10 | -93.55 |
| 2022-08-09 | -93.55 |
| 2022-08-08 | -93.55 |
| 2022-08-05 | -93.55 |
| 2022-08-04 | -93.55 |
| 2022-08-03 | -93.55 |
| 2022-08-02 | -93.55 |
| 2022-08-01 | -93.55 |
| 2022-07-29 | -93.55 |
| 2022-07-28 | -93.55 |
| 2022-07-27 | -93.55 |
| 2022-07-26 | -93.55 |
| 2022-07-25 | -93.55 |
| 2022-07-22 | -93.55 |
| 2022-07-21 | -93.55 |
| 2022-07-20 | -93.55 |
| 2022-07-19 | -93.55 |
| 2022-07-18 | -93.55 |
| 2022-07-15 | -93.55 |
| 2022-07-14 | -93.55 |
| 2022-07-13 | -93.55 |
| 2022-07-12 | -93.55 |
| 2022-07-11 | -93.55 |
| 2022-07-08 | -93.55 |
| 2022-07-07 | -93.55 |
| 2022-07-06 | -93.55 |
| 2022-07-05 | -93.55 |
| 2022-07-04 | -93.55 |
| 2022-06-30 | -93.55 |
| 2022-06-29 | -93.55 |
| 2022-06-28 | -93.55 |
| 2022-06-27 | -93.55 |
| 2022-06-24 | -93.55 |
| 2022-06-23 | -93.55 |
| 2022-06-22 | -93.55 |
| 2022-06-21 | -93.55 |
| 2022-06-20 | -93.55 |
| 2022-06-17 | -93.55 |
| 2022-06-16 | -93.55 |
| 2022-06-15 | -93.55 |
| 2022-06-14 | -93.55 |
| 2022-06-13 | -93.55 |
| 2022-06-10 | -93.55 |
| 2022-06-09 | -93.55 |
| 2022-06-08 | -93.55 |
| 2022-06-07 | -93.55 |
| 2022-06-06 | -93.55 |
| 2022-06-02 | -93.55 |
| 2022-06-01 | -93.55 |
| 2022-05-31 | -93.55 |
| 2022-05-30 | -93.55 |
| 2022-05-27 | -93.55 |
| 2022-05-26 | -93.55 |
| 2022-05-25 | -93.55 |
| 2022-05-24 | -93.55 |
| 2022-05-23 | -93.55 |
| 2022-05-20 | -93.55 |
| 2022-05-19 | -93.55 |
| 2022-05-18 | -93.55 |
| 2022-05-17 | -93.55 |
| 2022-05-16 | -93.55 |
| 2022-05-13 | -93.55 |
| 2022-05-12 | -93.55 |
| 2022-05-11 | -93.55 |
| 2022-05-10 | -93.55 |
| 2022-05-06 | -93.55 |
| 2022-05-05 | -93.55 |
| 2022-05-04 | -93.55 |
| 2022-05-03 | -93.55 |
| 2022-04-29 | -93.55 |
| 2022-04-28 | -93.55 |
| 2022-04-27 | -93.55 |
| 2022-04-26 | -93.55 |
| 2022-04-25 | -93.55 |
| 2022-04-22 | -93.55 |
| 2022-04-21 | -93.55 |
| 2022-04-20 | -93.55 |
| 2022-04-19 | -93.55 |
| 2022-04-14 | -93.55 |
| 2022-04-13 | -93.55 |
| 2022-04-12 | -93.41 |
| 2022-04-11 | -93.55 |
| 2022-04-08 | -93.55 |
| 2022-04-07 | -93.55 |
| 2022-04-06 | -93.55 |
| 2022-04-04 | -93.55 |
| 2022-04-01 | -93.55 |
| 2022-03-31 | -93.55 |
| 2022-03-30 | -93.55 |
| 2022-03-29 | -93.55 |
| 2022-03-28 | -93.55 |
| 2022-03-25 | -93.55 |
| 2022-03-24 | -93.55 |
| 2022-03-23 | -93.55 |
| 2022-03-22 | -93.55 |
| 2022-03-21 | -93.55 |
| 2022-03-18 | -93.55 |
| 2022-03-17 | -93.55 |
| 2022-03-16 | -93.55 |
| 2022-03-15 | -93.55 |
| 2022-03-14 | -93.55 |
| 2022-03-11 | -93.55 |
| 2022-03-10 | -93.55 |
| 2022-03-09 | -93.83 |
| 2022-03-08 | -93.83 |
| 2022-03-07 | -93.83 |
| 2022-03-04 | -93.83 |
| 2022-03-03 | -93.83 |
| 2022-03-02 | -93.83 |
| 2022-03-01 | -88.92 |
| 2022-02-28 | -89.62 |
| 2022-02-25 | -89.62 |
| 2022-02-24 | -89.62 |
| 2022-02-23 | -89.62 |
| 2022-02-22 | -89.62 |
| 2022-02-21 | -89.62 |
| 2022-02-18 | -89.62 |
| 2022-02-17 | -89.62 |
| 2022-02-16 | -89.62 |
| 2022-02-15 | -89.62 |
| 2022-02-14 | -89.76 |
| 2022-02-11 | -88.92 |
| 2022-02-10 | -89.76 |
| 2022-02-09 | -89.06 |
| 2022-02-08 | -88.92 |
| 2022-02-07 | -88.92 |
| 2022-02-04 | -88.92 |
| 2022-01-31 | -90.18 |
| 2022-01-28 | -89.06 |
| 2022-01-27 | -89.06 |
| 2022-01-26 | -89.06 |
| 2022-01-25 | -89.06 |
| 2022-01-24 | -89.06 |
| 2022-01-21 | -89.06 |
| 2022-01-20 | -89.06 |
| 2022-01-19 | -89.06 |
| 2022-01-18 | -89.06 |
| 2022-01-17 | -89.06 |
| 2022-01-14 | -89.06 |
| 2022-01-13 | -89.06 |
| 2022-01-12 | -89.06 |
| 2022-01-11 | -89.06 |
| 2022-01-10 | -89.06 |
| 2022-01-07 | -89.06 |
| 2022-01-06 | -89.06 |
| 2022-01-05 | -89.06 |
| 2022-01-04 | -89.06 |
| 2022-01-03 | -89.06 |
| 2021-12-31 | -88.78 |
| 2021-12-30 | -88.22 |
| 2021-12-29 | -88.64 |
| 2021-12-28 | -88.64 |
| 2021-12-24 | -88.36 |
| 2021-12-23 | -88.36 |
| 2021-12-22 | -88.36 |
| 2021-12-21 | -88.36 |
| 2021-12-20 | -88.36 |
| 2021-12-17 | -87.80 |
| 2021-12-16 | -87.80 |
| 2021-12-15 | -87.80 |
| 2021-12-14 | -87.80 |
| 2021-12-13 | -87.80 |
| 2021-12-10 | -87.80 |
| 2021-12-09 | -88.36 |
| 2021-12-08 | -88.36 |
| 2021-12-07 | -88.08 |
| 2021-12-06 | -89.06 |
| 2021-12-03 | -88.36 |
| 2021-12-02 | -88.36 |
| 2021-12-01 | -88.36 |
| 2021-11-30 | -87.38 |
| 2021-11-29 | -87.38 |
| 2021-11-26 | -87.38 |
| 2021-11-25 | -87.38 |
| 2021-11-24 | -87.38 |
| 2021-11-23 | -87.38 |
| 2021-11-22 | -87.38 |
| 2021-11-19 | -87.38 |
| 2021-11-18 | -87.38 |
| 2021-11-17 | -87.38 |
| 2021-11-16 | -87.38 |
| 2021-11-15 | -87.38 |
| 2021-11-12 | -87.38 |
| 2021-11-11 | -87.38 |
| 2021-11-10 | -87.38 |
| 2021-11-09 | -87.38 |
| 2021-11-08 | -87.38 |
| 2021-11-05 | -87.38 |
| 2021-11-04 | -87.38 |
| 2021-11-03 | -87.38 |
| 2021-11-02 | -87.38 |
| 2021-11-01 | -87.38 |
| 2021-10-29 | -87.38 |
| 2021-10-28 | -87.38 |
| 2021-10-27 | -87.38 |
| 2021-10-26 | -87.38 |
| 2021-10-25 | -87.38 |
| 2021-10-22 | -87.38 |
| 2021-10-21 | -87.38 |
| 2021-10-20 | -87.38 |
| 2021-10-19 | -87.52 |
| 2021-10-18 | -85.14 |
| 2021-10-15 | -85.42 |
| 2021-10-12 | -82.61 |
| 2021-10-11 | -82.33 |
| 2021-10-08 | -87.52 |
| 2021-10-07 | -87.38 |
| 2021-10-06 | -87.38 |
| 2021-10-05 | -85.70 |
| 2021-10-04 | -83.17 |
| 2021-09-30 | -83.17 |
| 2021-09-29 | -83.17 |
| 2021-09-28 | -83.17 |
| 2021-09-27 | -83.17 |
| 2021-09-24 | -80.37 |
| 2021-09-23 | -78.97 |
| 2021-09-21 | -78.13 |
| 2021-09-20 | -78.13 |
| 2021-09-17 | -78.13 |
| 2021-09-16 | -77.85 |
| 2021-09-15 | -77.85 |
| 2021-09-14 | -77.85 |
| 2021-09-13 | -77.85 |
| 2021-09-10 | -77.85 |
| 2021-09-09 | -77.85 |
| 2021-09-08 | -79.53 |
| 2021-09-07 | -79.53 |
| 2021-09-06 | -79.53 |
| 2021-09-03 | -79.53 |
| 2021-09-02 | -79.53 |
| 2021-09-01 | -78.97 |
| 2021-08-31 | -78.97 |
| 2021-08-30 | -78.97 |
| 2021-08-27 | -78.97 |
| 2021-08-26 | -78.97 |
| 2021-08-25 | -78.97 |
| 2021-08-24 | -78.97 |
| 2021-08-23 | -78.97 |
| 2021-08-20 | -78.97 |
| 2021-08-19 | -78.97 |
| 2021-08-18 | -78.97 |
| 2021-08-17 | -78.97 |
| 2021-08-16 | -78.97 |
| 2021-08-13 | -78.97 |
| 2021-08-12 | -78.97 |
| 2021-08-11 | -78.97 |
| 2021-08-10 | -78.97 |
| 2021-08-09 | -78.97 |
| 2021-08-06 | -78.97 |
| 2021-08-05 | -78.41 |
| 2021-08-04 | -78.41 |
| 2021-08-03 | -78.41 |
| 2021-08-02 | -78.41 |
| 2021-07-30 | -78.41 |
| 2021-07-29 | -78.41 |
| 2021-07-28 | -78.13 |
| 2021-07-27 | -78.13 |
| 2021-07-26 | -78.13 |
| 2021-07-23 | -78.13 |
| 2021-07-22 | -78.13 |
| 2021-07-21 | -78.13 |
| 2021-07-20 | -78.13 |
| 2021-07-19 | -78.13 |
| 2021-07-16 | -78.13 |
| 2021-07-15 | -78.13 |
| 2021-07-14 | -78.13 |
| 2021-07-13 | -78.13 |
| 2021-07-12 | -78.13 |
| 2021-07-09 | -78.13 |
| 2021-07-08 | -78.13 |
| 2021-07-07 | -78.13 |
| 2021-07-06 | -78.13 |
| 2021-07-05 | -81.77 |
| 2021-07-02 | -81.77 |
| 2021-06-30 | -81.77 |
| 2021-06-29 | -81.77 |
| 2021-06-28 | -81.77 |
| 2021-06-25 | -81.77 |
| 2021-06-24 | -81.77 |
| 2021-06-23 | -81.77 |
| 2021-06-22 | -81.77 |
| 2021-06-21 | -81.77 |
| 2021-06-18 | -81.77 |
| 2021-06-17 | -81.77 |
| 2021-06-16 | -81.77 |
| 2021-06-15 | -81.77 |
| 2021-06-11 | -81.77 |
| 2021-06-10 | -81.77 |
| 2021-06-09 | -78.97 |
| 2021-06-08 | -78.97 |
| 2021-06-07 | -78.97 |
| 2021-06-04 | -80.37 |
| 2021-06-03 | -81.77 |
| 2021-06-02 | -81.77 |
| 2021-06-01 | -81.77 |
| 2021-05-31 | -81.77 |
| 2021-05-28 | -81.77 |
| 2021-05-27 | -81.77 |
| 2021-05-26 | -81.77 |
| 2021-05-25 | -81.77 |
| 2021-05-24 | -81.77 |
| 2021-05-21 | -81.77 |
| 2021-05-20 | -81.77 |
| 2021-05-18 | -81.77 |
| 2021-05-17 | -81.77 |
| 2021-05-14 | -81.77 |
| 2021-05-13 | -81.77 |
| 2021-05-12 | -81.77 |
| 2021-05-11 | -81.77 |
| 2021-05-10 | -80.09 |
| 2021-05-07 | -80.09 |
| 2021-05-06 | -80.09 |
| 2021-05-05 | -80.09 |
| 2021-05-04 | -80.09 |
| 2021-05-03 | -80.09 |
| 2021-04-30 | -80.09 |
| 2021-04-29 | -82.89 |
| 2021-04-28 | -83.17 |
| 2021-04-27 | -83.17 |
| 2021-04-26 | -83.17 |
| 2021-04-23 | -83.17 |
| 2021-04-22 | -83.17 |
| 2021-04-21 | -83.17 |
| 2021-04-20 | -83.17 |
| 2021-04-19 | -83.17 |
| 2021-04-16 | -82.61 |
| 2021-04-15 | -82.61 |
| 2021-04-14 | -82.05 |
| 2021-04-13 | -82.05 |
| 2021-04-12 | -81.21 |
| 2021-04-09 | -81.21 |
| 2021-04-08 | -81.21 |
| 2021-04-07 | -81.21 |
| 2021-04-01 | -81.21 |
| 2021-03-31 | -81.21 |
| 2021-03-30 | -81.21 |
| 2021-03-29 | -81.21 |
| 2021-03-26 | -80.65 |
| 2021-03-25 | -80.65 |
| 2021-03-24 | -80.65 |
| 2021-03-23 | -80.37 |
| 2021-03-22 | -80.65 |
| 2021-03-19 | -80.65 |
| 2021-03-18 | -80.65 |
| 2021-03-17 | -80.37 |
| 2021-03-16 | -80.37 |
| 2021-03-15 | -80.37 |
| 2021-03-12 | -80.37 |
| 2021-03-11 | -80.37 |
| 2021-03-10 | -80.37 |
| 2021-03-09 | -80.37 |
| 2021-03-08 | -80.37 |
| 2021-03-05 | -80.37 |
| 2021-03-04 | -79.53 |
| 2021-03-03 | -79.25 |
| 2021-03-02 | -76.16 |
| 2021-03-01 | -76.16 |
| 2021-02-26 | -78.97 |
| 2021-02-25 | -78.97 |
| 2021-02-24 | -76.72 |
| 2021-02-23 | -76.72 |
| 2021-02-22 | -77.00 |
| 2021-02-19 | -73.92 |
| 2021-02-18 | -73.92 |
| 2021-02-17 | -73.92 |
| 2021-02-16 | -73.92 |
| 2021-02-11 | -73.92 |
| 2021-02-10 | -73.92 |
| 2021-02-09 | -77.00 |
| 2021-02-08 | -77.00 |
| 2021-02-05 | -77.00 |
| 2021-02-04 | -77.00 |
| 2021-02-03 | -77.57 |
| 2021-02-02 | -79.81 |
| 2021-02-01 | -79.81 |
| 2021-01-29 | -79.81 |
| 2021-01-28 | -79.81 |
| 2021-01-27 | -79.81 |
| 2021-01-26 | -79.81 |
| 2021-01-25 | -79.81 |
| 2021-01-22 | -79.81 |
| 2021-01-21 | -79.81 |
| 2021-01-20 | -79.25 |
| 2021-01-19 | -79.25 |
| 2021-01-18 | -77.00 |
| 2021-01-15 | -77.00 |
| 2021-01-14 | -77.00 |
| 2021-01-13 | -77.00 |
| 2021-01-12 | -74.76 |
| 2021-01-11 | -74.76 |
| 2021-01-08 | -74.76 |
| 2021-01-07 | -74.76 |
| 2021-01-06 | -74.76 |
| 2021-01-05 | -74.76 |
| 2021-01-04 | -74.76 |
| 2020-12-31 | -74.76 |
| 2020-12-30 | -74.76 |
| 2020-12-29 | -74.76 |
| 2020-12-28 | -74.76 |
| 2020-12-24 | -74.76 |
| 2020-12-23 | -74.76 |
| 2020-12-22 | -74.76 |
| 2020-12-21 | -74.76 |
| 2020-12-18 | -74.76 |
| 2020-12-17 | -74.76 |
| 2020-12-16 | -74.76 |
| 2020-12-15 | -74.76 |
| 2020-12-14 | -74.76 |
| 2020-12-11 | -74.76 |
| 2020-12-10 | -74.76 |
| 2020-12-09 | -74.76 |
| 2020-12-08 | -74.76 |
| 2020-12-07 | -74.76 |
| 2020-12-04 | -73.92 |
| 2020-12-03 | -73.92 |
| 2020-12-02 | -73.92 |
| 2020-12-01 | -73.92 |
| 2020-11-30 | -73.92 |
| 2020-11-27 | -73.92 |
| 2020-11-26 | -73.92 |
| 2020-11-25 | -73.92 |
| 2020-11-24 | -73.92 |
| 2020-11-23 | -73.92 |
| 2020-11-20 | -73.92 |
| 2020-11-19 | -73.92 |
| 2020-11-18 | -73.92 |
| 2020-11-17 | -73.92 |
| 2020-11-16 | -73.92 |
| 2020-11-13 | -73.92 |
| 2020-11-12 | -73.92 |
| 2020-11-11 | -73.92 |
| 2020-11-10 | -73.92 |
| 2020-11-09 | -73.92 |
| 2020-11-06 | -73.92 |
| 2020-11-05 | -73.92 |
| 2020-11-04 | -73.92 |
| 2020-11-03 | -73.92 |
| 2020-11-02 | -73.92 |
| 2020-10-30 | -73.92 |
| 2020-10-29 | -73.92 |
| 2020-10-28 | -73.92 |
| 2020-10-27 | -73.92 |
| 2020-10-23 | -73.92 |
| 2020-10-22 | -73.92 |
| 2020-10-21 | -73.92 |
| 2020-10-20 | -73.92 |
| 2020-10-19 | -73.92 |
| 2020-10-16 | -73.92 |
| 2020-10-15 | -73.92 |
| 2020-10-14 | -73.92 |
| 2020-10-12 | -73.92 |
| 2020-10-09 | -73.92 |
| 2020-10-08 | -73.92 |
| 2020-10-07 | -73.92 |
| 2020-10-06 | -73.92 |
| 2020-10-05 | -73.92 |
| 2020-09-30 | -73.92 |
| 2020-09-29 | -73.92 |
| 2020-09-28 | -73.92 |
| 2020-09-25 | -73.92 |
| 2020-09-24 | -73.08 |
| 2020-09-23 | -73.08 |
| 2020-09-22 | -73.08 |
| 2020-09-21 | -73.08 |
| 2020-09-18 | -73.08 |
| 2020-09-17 | -73.08 |
| 2020-09-16 | -73.08 |
| 2020-09-15 | -73.08 |
| 2020-09-14 | -73.08 |
| 2020-09-11 | -73.08 |
| 2020-09-10 | -73.08 |
| 2020-09-09 | -73.08 |
| 2020-09-08 | -73.08 |
| 2020-09-07 | -73.08 |
| 2020-09-04 | -73.08 |
| 2020-09-03 | -73.08 |
| 2020-09-02 | -73.08 |
| 2020-09-01 | -73.08 |
| 2020-08-31 | -73.08 |
| 2020-08-28 | -73.08 |
| 2020-08-27 | -73.08 |
| 2020-08-26 | -73.08 |
| 2020-08-25 | -73.08 |
| 2020-08-24 | -72.24 |
| 2020-08-21 | -72.24 |
| 2020-08-20 | -72.24 |
| 2020-08-19 | -72.24 |
| 2020-08-18 | -72.24 |
| 2020-08-17 | -74.48 |
| 2020-08-14 | -71.40 |
| 2020-08-13 | -71.12 |
| 2020-08-12 | -71.96 |
| 2020-08-11 | -71.96 |
| 2020-08-10 | -72.24 |
| 2020-08-07 | -72.24 |
| 2020-08-06 | -72.24 |
| 2020-08-05 | -71.96 |
| 2020-08-04 | -71.96 |
| 2020-08-03 | -71.96 |
| 2020-07-31 | -71.96 |
| 2020-07-30 | -71.96 |
| 2020-07-29 | -71.68 |
| 2020-07-28 | -71.68 |
| 2020-07-27 | -71.68 |
| 2020-07-24 | -71.68 |
| 2020-07-23 | -68.03 |
| 2020-07-22 | -68.03 |
| 2020-07-21 | -67.75 |
| 2020-07-20 | -67.75 |
| 2020-07-17 | -67.75 |
| 2020-07-16 | -67.75 |
| 2020-07-15 | -67.75 |
| 2020-07-14 | -67.75 |
| 2020-07-13 | -69.99 |
| 2020-07-10 | -65.79 |
| 2020-07-09 | -65.51 |
| 2020-07-08 | -66.07 |
| 2020-07-07 | -66.07 |
| 2020-07-06 | -61.30 |
| 2020-07-03 | -61.30 |
| 2020-07-02 | -60.74 |
| 2020-06-30 | -60.18 |
| 2020-06-29 | -60.18 |
| 2020-06-26 | -60.18 |
| 2020-06-24 | -60.18 |
| 2020-06-23 | -60.18 |
| 2020-06-22 | -60.18 |
| 2020-06-19 | -60.18 |
| 2020-06-18 | -60.18 |
| 2020-06-17 | -59.34 |
| 2020-06-16 | -55.69 |
| 2020-06-15 | -55.69 |
| 2020-06-12 | -55.69 |
| 2020-06-11 | -55.69 |
| 2020-06-10 | -55.69 |
| 2020-06-09 | -55.13 |
| 2020-06-08 | -53.73 |
| 2020-06-05 | -53.73 |
| 2020-06-04 | -50.08 |
| 2020-06-03 | -55.13 |
| 2020-06-02 | -52.05 |
| 2020-06-01 | -50.36 |
| 2020-05-29 | -48.12 |
| 2020-05-28 | -47.00 |
| 2020-05-27 | -46.44 |
| 2020-05-26 | -44.76 |
| 2020-05-25 | -44.47 |
| 2020-05-22 | -44.47 |
| 2020-05-21 | -44.47 |
| 2020-05-20 | -44.47 |
| 2020-05-19 | -44.19 |
| 2020-05-18 | -44.19 |
| 2020-05-15 | -44.19 |
| 2020-05-14 | -44.19 |
| 2020-05-13 | -44.19 |
| 2020-05-12 | -44.19 |
| 2020-05-11 | -44.19 |
| 2020-05-08 | -44.19 |
| 2020-05-07 | -44.19 |
| 2020-05-06 | -44.19 |
| 2020-05-05 | -44.19 |
| 2020-05-04 | -46.72 |
| 2020-04-29 | -46.72 |
| 2020-04-28 | -43.91 |
| 2020-04-27 | -43.91 |
| 2020-04-24 | -43.91 |
| 2020-04-23 | -43.91 |
| 2020-04-22 | -43.91 |
| 2020-04-21 | -43.91 |
| 2020-04-20 | -43.91 |
| 2020-04-17 | -36.62 |
| 2020-04-16 | -41.11 |
| 2020-04-15 | -41.11 |
| 2020-04-14 | -41.11 |
| 2020-04-09 | -41.11 |
| 2020-04-08 | -41.11 |
| 2020-04-07 | -41.11 |
| 2020-04-06 | -38.87 |
| 2020-04-03 | -38.87 |
| 2020-04-02 | -38.87 |
| 2020-04-01 | -38.87 |
| 2020-03-31 | -38.59 |
| 2020-03-30 | -38.59 |
| 2020-03-27 | -38.59 |
| 2020-03-26 | -47.28 |
| 2020-03-25 | -46.72 |
| 2020-03-24 | -38.59 |
| 2020-03-23 | -38.59 |
| 2020-03-20 | -44.76 |
| 2020-03-19 | -39.43 |
| 2020-03-18 | -30.45 |
| 2020-03-17 | -30.17 |
| 2020-03-16 | -30.17 |
| 2020-03-13 | -30.17 |
| 2020-03-12 | -30.17 |
| 2020-03-11 | -30.17 |
| 2020-03-10 | -30.17 |
| 2020-03-09 | -30.17 |
| 2020-03-06 | -29.89 |
| 2020-03-05 | -29.89 |
| 2020-03-04 | -29.89 |
| 2020-03-03 | -29.89 |
| 2020-03-02 | -29.89 |
| 2020-02-28 | -29.89 |
| 2020-02-27 | -28.49 |
| 2020-02-26 | -28.49 |
| 2020-02-25 | -27.93 |
| 2020-02-24 | -27.65 |
| 2020-02-21 | -27.09 |
| 2020-02-20 | -29.89 |
| 2020-02-19 | -29.89 |
| 2020-02-18 | -29.89 |
| 2020-02-17 | -35.50 |
| 2020-02-14 | -35.50 |
| 2020-02-13 | -35.50 |
| 2020-02-12 | -34.66 |
| 2020-02-11 | -34.66 |
| 2020-02-10 | -34.66 |
| 2020-02-07 | -34.66 |
| 2020-02-06 | -31.86 |
| 2020-02-05 | -24.28 |
| 2020-02-04 | -24.28 |
| 2020-02-03 | -24.28 |
| 2020-01-31 | -24.28 |
| 2020-01-30 | -24.28 |
| 2020-01-29 | -24.28 |
| 2020-01-24 | -21.48 |
| 2020-01-23 | -21.48 |
| 2020-01-22 | -18.68 |
| 2020-01-21 | -17.27 |
| 2020-01-20 | -16.71 |
| 2020-01-17 | -16.71 |
| 2020-01-16 | -16.71 |
| 2020-01-15 | -16.71 |
| 2020-01-14 | -16.71 |
| 2020-01-13 | -15.87 |
| 2020-01-10 | -15.87 |
| 2020-01-09 | -15.87 |
| 2020-01-08 | -15.87 |
| 2020-01-07 | -15.87 |
| 2020-01-06 | -15.87 |
| 2020-01-03 | -15.87 |
| 2020-01-02 | -18.68 |
| 2019-12-31 | -18.68 |
| 2019-12-30 | -18.68 |
| 2019-12-27 | -18.68 |
| 2019-12-24 | -18.68 |
| 2019-12-23 | -18.68 |
| 2019-12-20 | -18.68 |
| 2019-12-19 | -18.68 |
| 2019-12-18 | -18.68 |
| 2019-12-17 | -18.68 |
| 2019-12-16 | -18.68 |
| 2019-12-13 | -18.68 |
| 2019-12-12 | -18.68 |
| 2019-12-11 | -18.68 |
| 2019-12-10 | -18.68 |
| 2019-12-09 | -18.68 |
| 2019-12-06 | -18.68 |
| 2019-12-05 | -18.68 |
| 2019-12-04 | -16.15 |
| 2019-12-03 | -16.15 |
| 2019-12-02 | -16.15 |
| 2019-11-29 | -15.87 |
| 2019-11-28 | -14.47 |
| 2019-11-27 | -13.07 |
| 2019-11-26 | -13.07 |
| 2019-11-25 | -13.07 |
| 2019-11-22 | -13.07 |
| 2019-11-21 | -13.07 |
| 2019-11-20 | -13.07 |
| 2019-11-19 | -13.07 |
| 2019-11-18 | -13.07 |
| 2019-11-15 | -13.07 |
| 2019-11-14 | -13.07 |
| 2019-11-13 | -13.07 |
| 2019-11-12 | -13.07 |
| 2019-11-11 | -13.07 |
| 2019-11-08 | -13.07 |
| 2019-11-07 | -13.07 |
| 2019-11-06 | -13.07 |
| 2019-11-05 | -13.07 |
| 2019-11-04 | -13.07 |
| 2019-11-01 | -13.07 |
| 2019-10-31 | -13.07 |
| 2019-10-30 | -13.07 |
| 2019-10-29 | -13.07 |
| 2019-10-28 | -13.07 |
| 2019-10-25 | -13.07 |
| 2019-10-24 | -2.13 |
| 2019-10-23 | -10.26 |
| 2019-10-22 | -10.26 |
| 2019-10-21 | -10.26 |
| 2019-10-18 | -10.26 |
| 2019-10-17 | -10.26 |
| 2019-10-16 | -10.26 |
| 2019-10-15 | -10.54 |
| 2019-10-14 | -16.15 |
| 2019-10-11 | -16.15 |
| 2019-10-10 | -20.64 |
| 2019-10-09 | -25.97 |
| 2019-10-08 | -25.97 |
| 2019-10-04 | -25.97 |
| 2019-10-03 | -25.97 |
| 2019-10-02 | -25.97 |
| 2019-09-30 | -25.97 |
| 2019-09-27 | -25.97 |
| 2019-09-26 | -25.69 |
| 2019-09-25 | -25.69 |
| 2019-09-24 | -25.69 |
| 2019-09-23 | -27.37 |
| 2019-09-20 | -26.81 |
| 2019-09-19 | -26.81 |
| 2019-09-18 | -26.81 |
| 2019-09-17 | -24.56 |
| 2019-09-16 | -23.16 |
| 2019-09-13 | -21.48 |
| 2019-09-12 | -21.48 |
| 2019-09-11 | -15.87 |
| 2019-09-10 | -15.87 |
| 2019-09-09 | -15.87 |
| 2019-09-06 | -15.87 |
| 2019-09-05 | -15.87 |
| 2019-09-04 | -15.87 |
| 2019-09-03 | -15.87 |
| 2019-09-02 | -3.25 |
| 2019-08-30 | -16.15 |
| 2019-08-29 | -15.87 |
| 2019-08-28 | -15.87 |
| 2019-08-27 | -15.87 |
| 2019-08-26 | -15.87 |
| 2019-08-23 | -14.47 |
| 2019-08-22 | -14.47 |
| 2019-08-21 | -1.85 |
| 2019-08-20 | 6.28 |
| 2019-08-19 | -4.65 |
| 2019-08-16 | -2.41 |
| 2019-08-15 | -2.41 |
| 2019-08-14 | -2.41 |
| 2019-08-13 | -2.41 |
| 2019-08-12 | -2.41 |
| 2019-08-09 | -5.21 |
| 2019-08-08 | -5.21 |
| 2019-08-07 | -5.21 |
| 2019-08-06 | -5.21 |
| 2019-08-05 | -4.65 |
| 2019-08-02 | -7.46 |
| 2019-08-01 | -2.13 |
| 2019-07-31 | -2.13 |
| 2019-07-30 | -2.13 |
| 2019-07-29 | -2.13 |
| 2019-07-26 | -2.13 |
| 2019-07-25 | -2.13 |
| 2019-07-24 | -2.13 |
| 2019-07-23 | -2.13 |
| 2019-07-22 | -2.13 |
| 2019-07-19 | -2.13 |
| 2019-07-18 | -1.85 |
| 2019-07-17 | -1.85 |
| 2019-07-16 | -1.85 |
| 2019-07-15 | -1.85 |
| 2019-07-12 | -1.85 |
| 2019-07-11 | -1.85 |
| 2019-07-10 | -1.85 |
| 2019-07-09 | -1.85 |
| 2019-07-08 | -1.85 |
| 2019-07-05 | -1.85 |
| 2019-07-04 | -1.85 |
| 2019-07-03 | -1.85 |
| 2019-07-02 | -1.85 |
| 2019-06-28 | -1.85 |
| 2019-06-27 | -4.65 |
| 2019-06-26 | 3.20 |
| 2019-06-25 | 3.76 |
| 2019-06-24 | 3.76 |
| 2019-06-21 | 3.76 |
| 2019-06-20 | 3.76 |
| 2019-06-19 | 3.76 |
| 2019-06-18 | 3.76 |
| 2019-06-17 | 3.20 |
| 2019-06-14 | 3.20 |
| 2019-06-13 | 3.20 |
| 2019-06-12 | 3.20 |
| 2019-06-11 | 3.20 |
| 2019-06-10 | 3.76 |
| 2019-06-06 | 5.16 |
| 2019-06-05 | 5.16 |
| 2019-06-04 | 7.69 |
| 2019-06-03 | 16.10 |
| 2019-05-31 | 34.61 |
| 2019-05-30 | 34.61 |
| 2019-05-29 | 34.61 |
| 2019-05-28 | 34.61 |
| 2019-05-27 | 35.45 |
| 2019-05-24 | 35.73 |
| 2019-05-23 | 35.73 |
| 2019-05-22 | 35.73 |
| 2019-05-21 | 36.01 |
| 2019-05-20 | 36.01 |
| 2019-05-17 | 36.01 |
| 2019-05-16 | 40.22 |
| 2019-05-15 | 40.22 |
| 2019-05-14 | 40.22 |
| 2019-05-10 | 40.22 |
| 2019-05-09 | 40.22 |
| 2019-05-08 | 40.22 |
| 2019-05-07 | 40.22 |
| 2019-05-06 | 40.22 |
| 2019-05-03 | 40.22 |
| 2019-05-02 | 40.22 |
| 2019-04-30 | 40.22 |
| 2019-04-29 | 40.22 |
| 2019-04-26 | 40.22 |
| 2019-04-25 | 31.80 |
| 2019-04-24 | 45.26 |
| 2019-04-23 | 45.54 |
| 2019-04-18 | 45.54 |
| 2019-04-17 | 45.82 |
| 2019-04-16 | 45.82 |
| 2019-04-15 | 45.82 |
| 2019-04-12 | 45.82 |
| 2019-04-11 | 45.82 |
| 2019-04-10 | 43.02 |
| 2019-04-09 | 45.82 |
| 2019-04-08 | 45.82 |
| 2019-04-04 | 45.82 |
| 2019-04-03 | 48.07 |
| 2019-04-02 | 37.41 |
| 2019-04-01 | 40.22 |
| 2019-03-29 | 40.22 |
| 2019-03-28 | 40.22 |
| 2019-03-27 | 40.22 |
| 2019-03-26 | 40.22 |
| 2019-03-25 | 40.22 |
| 2019-03-22 | 45.82 |
| 2019-03-21 | 45.82 |
| 2019-03-20 | 45.82 |
| 2019-03-19 | 45.82 |
| 2019-03-18 | 45.82 |
| 2019-03-15 | 45.82 |
| 2019-03-14 | 45.82 |
| 2019-03-13 | 45.82 |
| 2019-03-12 | 45.82 |
| 2019-03-11 | 45.82 |
| 2019-03-08 | 45.82 |
| 2019-03-07 | 45.82 |
| 2019-03-06 | 45.82 |
| 2019-03-05 | 45.82 |
| 2019-03-04 | 45.82 |
| 2019-03-01 | 45.82 |
| 2019-02-28 | 45.82 |
| 2019-02-27 | 45.82 |
| 2019-02-26 | 45.54 |
| 2019-02-25 | 40.22 |
| 2019-02-22 | 40.22 |
| 2019-02-21 | 40.22 |
| 2019-02-20 | 40.22 |
| 2019-02-19 | 40.22 |
| 2019-02-18 | 40.22 |
| 2019-02-15 | 40.22 |
| 2019-02-14 | 40.22 |
| 2019-02-13 | 40.22 |
| 2019-02-12 | 40.22 |
| 2019-02-11 | 40.22 |
| 2019-02-08 | 40.22 |
| 2019-02-04 | 40.22 |
| 2019-02-01 | 40.22 |
| 2019-01-31 | 40.22 |
| 2019-01-30 | 40.22 |
| 2019-01-29 | 40.22 |
| 2019-01-28 | 40.22 |
| 2019-01-25 | 40.22 |
| 2019-01-24 | 40.22 |
| 2019-01-23 | 40.22 |
| 2019-01-22 | 40.22 |
| 2019-01-21 | 40.22 |
| 2019-01-18 | 40.22 |
| 2019-01-17 | 40.22 |
| 2019-01-16 | 44.14 |
| 2019-01-15 | 40.22 |
| 2019-01-14 | 50.59 |
| 2019-01-11 | 45.82 |
| 2019-01-10 | 45.82 |
| 2019-01-09 | 62.65 |
| 2019-01-08 | 63.77 |
| 2019-01-07 | 55.36 |
| 2019-01-04 | 57.04 |
| 2019-01-03 | 68.26 |
| 2019-01-02 | 68.26 |
| 2018-12-31 | 68.26 |
| 2018-12-28 | 62.65 |
| 2018-12-27 | 62.65 |
| 2018-12-24 | 62.65 |
| 2018-12-21 | 68.26 |
| 2018-12-20 | 68.26 |
| 2018-12-19 | 68.26 |
| 2018-12-18 | 68.26 |
| 2018-12-17 | 68.26 |
| 2018-12-14 | 68.26 |
| 2018-12-13 | 68.26 |
| 2018-12-12 | 68.54 |
| 2018-12-11 | 68.54 |
| 2018-12-10 | 68.26 |
| 2018-12-07 | 68.26 |
| 2018-12-06 | 68.26 |
| 2018-12-05 | 68.26 |
| 2018-12-04 | 68.26 |
| 2018-12-03 | 68.26 |
| 2018-11-30 | 73.59 |
| 2018-11-29 | 73.59 |
| 2018-11-28 | 73.59 |
| 2018-11-27 | 73.59 |
| 2018-11-26 | 73.59 |
| 2018-11-23 | 73.59 |
| 2018-11-22 | 75.27 |
| 2018-11-21 | 75.27 |
| 2018-11-20 | 75.27 |
| 2018-11-19 | 75.27 |
| 2018-11-16 | 75.27 |
| 2018-11-15 | 75.27 |
| 2018-11-14 | 75.27 |
| 2018-11-13 | 73.87 |
| 2018-11-12 | 79.48 |
| 2018-11-09 | 82.28 |
| 2018-11-08 | 82.28 |
| 2018-11-07 | 85.08 |
| 2018-11-06 | 85.08 |
| 2018-11-05 | 85.08 |
| 2018-11-02 | 87.89 |
| 2018-11-01 | 87.89 |
| 2018-10-31 | 93.50 |
| 2018-10-30 | 94.90 |
| 2018-10-29 | 94.90 |
| 2018-10-26 | 94.90 |
| 2018-10-25 | 95.18 |
| 2018-10-24 | 95.18 |
| 2018-10-23 | 95.74 |
| 2018-10-22 | 96.30 |
| 2018-10-19 | 96.30 |
| 2018-10-18 | 96.30 |
| 2018-10-16 | 96.30 |
| 2018-10-15 | 96.30 |
| 2018-10-12 | 96.30 |
| 2018-10-11 | 96.30 |
| 2018-10-10 | 96.30 |
| 2018-10-09 | 93.50 |
| 2018-10-08 | 93.50 |
| 2018-10-05 | 93.50 |
| 2018-10-04 | 93.50 |
| 2018-10-03 | 93.50 |
| 2018-10-02 | 96.30 |
| 2018-09-28 | 96.30 |
| 2018-09-27 | 96.30 |
| 2018-09-26 | 96.30 |
| 2018-09-24 | 96.30 |
| 2018-09-21 | 99.11 |
| 2018-09-20 | 99.11 |
| 2018-09-19 | 104.71 |
| 2018-09-18 | 110.04 |
| 2018-09-17 | 117.89 |
| 2018-09-14 | 117.89 |
| 2018-09-13 | 117.89 |
| 2018-09-12 | 117.89 |
| 2018-09-11 | 117.89 |
| 2018-09-10 | 112.85 |
| 2018-09-07 | 112.85 |
| 2018-09-06 | 115.93 |
| 2018-09-05 | 115.93 |
| 2018-09-04 | 115.93 |
| 2018-09-03 | 115.93 |
| 2018-08-31 | 115.93 |
| 2018-08-30 | 115.93 |
| 2018-08-29 | 110.32 |
| 2018-08-28 | 110.32 |
| 2018-08-27 | 121.54 |
| 2018-08-24 | 124.34 |
| 2018-08-23 | 124.34 |
| 2018-08-22 | 124.34 |
| 2018-08-21 | 129.67 |
| 2018-08-20 | 101.91 |
| 2018-08-17 | 101.91 |
| 2018-08-16 | 101.91 |
| 2018-08-15 | 101.91 |
| 2018-08-14 | 101.91 |
| 2018-08-13 | 101.91 |
| 2018-08-10 | 101.91 |
| 2018-08-09 | 101.91 |
| 2018-08-08 | 101.91 |
| 2018-08-07 | 101.91 |
| 2018-08-06 | 101.91 |
| 2018-08-03 | 101.91 |
| 2018-08-02 | 101.91 |
| 2018-08-01 | 101.91 |
| 2018-07-31 | 101.91 |
| 2018-07-30 | 101.91 |
| 2018-07-27 | 101.91 |
| 2018-07-26 | 101.91 |
| 2018-07-25 | 99.11 |
| 2018-07-24 | 105.28 |
| 2018-07-23 | 105.28 |
| 2018-07-20 | 105.28 |
| 2018-07-19 | 105.28 |
| 2018-07-18 | 105.28 |
| 2018-07-17 | 111.73 |
| 2018-07-16 | 110.88 |
| 2018-07-13 | 116.21 |
| 2018-07-12 | 119.30 |
| 2018-07-11 | 120.14 |
| 2018-07-10 | 120.14 |
| 2018-07-09 | 120.14 |
| 2018-07-06 | 124.34 |
| 2018-07-05 | 129.67 |
| 2018-07-04 | 131.36 |
| 2018-07-03 | 132.20 |
| 2018-06-29 | 128.55 |
| 2018-06-28 | 129.95 |
| 2018-06-27 | 132.76 |
| 2018-06-26 | 143.41 |
| 2018-06-25 | 143.69 |
| 2018-06-22 | 143.69 |
| 2018-06-21 | 143.69 |
| 2018-06-20 | 143.69 |
| 2018-06-19 | 140.33 |
| 2018-06-15 | 140.33 |
| 2018-06-14 | 142.01 |
| 2018-06-13 | 147.62 |
| 2018-06-12 | 149.58 |
| 2018-06-11 | 147.62 |
| 2018-06-08 | 147.90 |
| 2018-06-07 | 149.02 |
| 2018-06-06 | 149.58 |
| 2018-06-05 | 153.79 |
| 2018-06-04 | 155.19 |
| 2018-06-01 | 143.97 |
| 2018-05-31 | 145.38 |
| 2018-05-30 | 145.38 |
| 2018-05-29 | 146.78 |
| 2018-05-28 | 146.78 |
| 2018-05-25 | 146.78 |
| 2018-05-24 | 151.83 |
| 2018-05-23 | 152.39 |
| 2018-05-21 | 149.58 |
| 2018-05-18 | 141.17 |
| 2018-05-17 | 148.46 |
| 2018-05-16 | 149.02 |
| 2018-05-15 | 149.30 |
| 2018-05-14 | 149.58 |
| 2018-05-11 | 149.58 |
| 2018-05-10 | 149.58 |
| 2018-05-09 | 143.97 |
| 2018-05-08 | 141.45 |
| 2018-05-07 | 158.56 |
| 2018-05-04 | 158.56 |
| 2018-05-03 | 149.58 |
| 2018-05-02 | 149.58 |
| 2018-04-30 | 147.62 |
| 2018-04-27 | 145.38 |
| 2018-04-26 | 135.56 |
| 2018-04-25 | 138.37 |
| 2018-04-24 | 138.37 |
| 2018-04-23 | 143.97 |
| 2018-04-20 | 169.21 |
| 2018-04-19 | 174.82 |
| 2018-04-18 | 169.21 |
| 2018-04-17 | 168.93 |
| 2018-04-16 | 138.93 |
| 2018-04-13 | 138.37 |
| 2018-04-12 | 180.43 |
| 2018-04-11 | 180.43 |
| 2018-04-10 | 197.26 |
| 2018-04-09 | 208.47 |
| 2018-04-06 | 208.47 |
| 2018-04-04 | 208.47 |
| 2018-04-03 | 230.91 |
| 2018-03-29 | 236.52 |
| 2018-03-28 | 208.47 |
| 2018-03-27 | 205.67 |
| 2018-03-26 | 208.47 |
| 2018-03-23 | 208.47 |
| 2018-03-22 | 214.08 |
| 2018-03-21 | 208.47 |
| 2018-03-20 | 236.52 |
| 2018-03-19 | 238.76 |
| 2018-03-16 | 218.57 |
| 2018-03-15 | 208.47 |
| 2018-03-14 | 160.80 |
| 2018-03-13 | 136.96 |
| 2018-03-12 | 124.63 |
| 2018-03-09 | 146.78 |
| 2018-03-08 | 146.78 |
| 2018-03-07 | 146.78 |
| 2018-03-06 | 146.78 |
| 2018-03-05 | 146.78 |
| 2018-03-02 | 153.79 |
| 2018-03-01 | 153.51 |
| 2018-02-28 | 153.51 |
| 2018-02-27 | 153.79 |
| 2018-02-26 | 153.23 |
| 2018-02-23 | 161.08 |
| 2018-02-22 | 152.39 |
| 2018-02-21 | 166.41 |
| 2018-02-20 | 152.11 |
| 2018-02-15 | 152.11 |
| 2018-02-14 | 152.11 |
| 2018-02-13 | 152.11 |
| 2018-02-12 | 149.58 |
| 2018-02-09 | 138.65 |
| 2018-02-08 | 146.50 |
| 2018-02-07 | 146.50 |
| 2018-02-06 | 152.39 |
| 2018-02-05 | 163.60 |
| 2018-02-02 | 162.20 |
| 2018-02-01 | 162.20 |
| 2018-01-31 | 155.47 |
| 2018-01-30 | 191.65 |
| 2018-01-29 | 169.21 |
| 2018-01-26 | 159.40 |
| 2018-01-25 | 158.56 |
| 2018-01-24 | 158.00 |
| 2018-01-23 | 174.82 |
| 2018-01-22 | 174.82 |
| 2018-01-19 | 177.63 |
| 2018-01-18 | 180.43 |
| 2018-01-17 | 186.04 |
| 2018-01-16 | 197.26 |
| 2018-01-15 | 200.06 |
| 2018-01-12 | 200.06 |
| 2018-01-11 | 202.87 |
| 2018-01-10 | 198.38 |
| 2018-01-09 | 200.06 |
| 2018-01-08 | 208.47 |
| 2018-01-05 | 214.08 |
| 2018-01-04 | 207.91 |
| 2018-01-03 | 201.18 |
| 2018-01-02 | 230.91 |
| 2017-12-29 | 261.19 |
| 2017-12-28 | 272.97 |
| 2017-12-27 | 278.02 |
| 2017-12-22 | 250.54 |
| 2017-12-21 | 234.83 |
| 2017-12-20 | 202.87 |
| 2017-12-19 | 180.43 |
| 2017-12-18 | 175.10 |
| 2017-12-15 | 176.22 |
| 2017-12-14 | 153.79 |
| 2017-12-13 | 174.82 |
| 2017-12-12 | 160.80 |
| 2017-12-11 | 138.37 |
| 2017-12-08 | 134.16 |
| 2017-12-07 | 132.76 |
| 2017-12-06 | 129.67 |
| 2017-12-05 | 121.82 |
| 2017-12-04 | 110.60 |
| 2017-12-01 | 108.92 |
| 2017-11-30 | 111.16 |
| 2017-11-29 | 109.76 |
| 2017-11-28 | 121.26 |
| 2017-11-27 | 121.54 |
| 2017-11-24 | 113.69 |
| 2017-11-23 | 113.41 |
| 2017-11-22 | 119.30 |
| 2017-11-21 | 129.67 |
| 2017-11-20 | 129.67 |
| 2017-11-17 | 129.95 |
| 2017-11-16 | 129.95 |
| 2017-11-15 | 129.95 |
| 2017-11-14 | 129.95 |
| 2017-11-13 | 135.56 |
| 2017-11-10 | 141.17 |
| 2017-11-09 | 129.95 |
| 2017-11-08 | 127.15 |
| 2017-11-07 | 127.15 |
| 2017-11-06 | 115.93 |
| 2017-11-03 | 118.74 |
| 2017-11-02 | 108.36 |
| 2017-11-01 | 108.36 |
| 2017-10-31 | 113.13 |
| 2017-10-30 | 110.32 |
| 2017-10-27 | 116.21 |
| 2017-10-26 | 113.13 |
| 2017-10-25 | 115.65 |
| 2017-10-24 | 115.65 |
| 2017-10-23 | 115.65 |
| 2017-10-20 | 115.65 |
| 2017-10-19 | 115.65 |
| 2017-10-18 | 115.93 |
| 2017-10-17 | 120.14 |
| 2017-10-16 | 120.14 |
| 2017-10-13 | 114.53 |
| 2017-10-12 | 124.34 |
| 2017-10-11 | 113.13 |
| 2017-10-10 | 113.13 |
| 2017-10-09 | 113.13 |
| 2017-10-06 | 113.13 |
| 2017-10-04 | 118.18 |
| 2017-10-03 | 118.18 |
| 2017-09-29 | 118.18 |
| 2017-09-28 | 118.74 |
| 2017-09-27 | 115.93 |
| 2017-09-26 | 115.93 |
| 2017-09-25 | 124.06 |
| 2017-09-22 | 124.06 |
| 2017-09-21 | 124.06 |
| 2017-09-20 | 124.06 |
| 2017-09-19 | 124.34 |
| 2017-09-18 | 128.83 |
| 2017-09-15 | 128.83 |
| 2017-09-14 | 120.14 |
| 2017-09-13 | 117.33 |
| 2017-09-12 | 117.33 |
| 2017-09-11 | 117.33 |
| 2017-09-08 | 124.34 |
| 2017-09-07 | 124.34 |
| 2017-09-06 | 126.87 |
| 2017-09-05 | 126.87 |
| 2017-09-04 | 129.95 |
| 2017-09-01 | 132.48 |
| 2017-08-31 | 132.76 |
| 2017-08-30 | 138.37 |
| 2017-08-29 | 124.34 |
| 2017-08-28 | 122.66 |
| 2017-08-25 | 127.15 |
| 2017-08-24 | 124.34 |
| 2017-08-22 | 124.34 |
| 2017-08-21 | 133.60 |
| 2017-08-18 | 127.43 |
| 2017-08-17 | 126.87 |
| 2017-08-16 | 135.00 |
| 2017-08-15 | 135.56 |
| 2017-08-14 | 135.56 |
| 2017-08-11 | 135.56 |
| 2017-08-10 | 146.22 |
| 2017-08-09 | 146.78 |
| 2017-08-08 | 146.78 |
| 2017-08-07 | 140.89 |
| 2017-08-04 | 119.02 |
| 2017-08-03 | 111.73 |
| 2017-08-02 | 110.88 |
| 2017-08-01 | 110.32 |
| 2017-07-31 | 118.74 |
| 2017-07-28 | 122.94 |
| 2017-07-27 | 128.55 |
| 2017-07-26 | 142.57 |
| 2017-07-25 | 126.87 |
| 2017-07-24 | 126.87 |
| 2017-07-21 | 129.39 |
| 2017-07-20 | 129.95 |
| 2017-07-19 | 129.95 |
| 2017-07-18 | 127.71 |
| 2017-07-17 | 128.55 |
| 2017-07-14 | 128.55 |
| 2017-07-13 | 127.15 |
| 2017-07-12 | 124.34 |
| 2017-07-11 | 118.74 |
| 2017-07-10 | 122.66 |
| 2017-07-07 | 129.39 |
| 2017-07-06 | 131.36 |
| 2017-07-05 | 139.49 |
| 2017-07-04 | 136.68 |
| 2017-07-03 | 132.48 |
| 2017-06-30 | 160.52 |
| 2017-06-29 | 155.19 |
| 2017-06-28 | 186.04 |
| 2017-06-27 | 170.62 |
| 2017-06-26 | 146.50 |
| 2017-06-23 | 114.53 |
| 2017-06-22 | 113.13 |
| 2017-06-21 | 113.13 |
| 2017-06-20 | 113.13 |
| 2017-06-19 | 113.13 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 93.50 |
| 2017-06-14 | 110.04 |
| 2017-06-13 | 129.95 |
| 2017-06-12 | 129.95 |
| 2017-06-09 | 130.23 |
| 2017-06-08 | 129.95 |
| 2017-06-07 | 128.55 |
| 2017-06-06 | 129.95 |
| 2017-06-05 | 127.15 |
| 2017-06-02 | 127.15 |
| 2017-06-01 | 127.15 |
| 2017-05-31 | 120.14 |
| 2017-05-29 | 120.14 |
| 2017-05-26 | 124.34 |
| 2017-05-25 | 129.39 |
| 2017-05-24 | 129.95 |
| 2017-05-23 | 129.95 |
| 2017-05-22 | 129.95 |
| 2017-05-19 | 129.95 |
| 2017-05-18 | 134.16 |
| 2017-05-17 | 134.16 |
| 2017-05-16 | 145.66 |
| 2017-05-15 | 146.78 |
| 2017-05-12 | 132.76 |
| 2017-05-11 | 129.95 |
| 2017-05-10 | 124.34 |
| 2017-05-09 | 127.15 |
| 2017-05-08 | 124.34 |
| 2017-05-05 | 106.12 |
| 2017-05-04 | 106.12 |
| 2017-05-02 | 103.31 |
| 2017-04-28 | 107.52 |
| 2017-04-27 | 104.71 |
| 2017-04-26 | 99.11 |
| 2017-04-25 | 100.51 |
| 2017-04-24 | 95.74 |
| 2017-04-21 | 95.74 |
| 2017-04-20 | 96.30 |
| 2017-04-19 | 96.02 |
| 2017-04-18 | 96.02 |
| 2017-04-13 | 96.02 |
| 2017-04-12 | 96.02 |
| 2017-04-11 | 96.02 |
| 2017-04-10 | 96.30 |
| 2017-04-07 | 96.30 |
| 2017-04-06 | 96.30 |
| 2017-04-05 | 96.30 |
| 2017-04-03 | 96.30 |
| 2017-03-31 | 110.32 |
| 2017-03-30 | 96.30 |
| 2017-03-29 | 96.30 |
| 2017-03-28 | 99.11 |
| 2017-03-27 | 104.71 |
| 2017-03-24 | 121.54 |
| 2017-03-23 | 110.32 |
| 2017-03-22 | 110.32 |
| 2017-03-21 | 107.52 |
| 2017-03-20 | 104.71 |
| 2017-03-17 | 104.71 |
| 2017-03-16 | 101.91 |
| 2017-03-15 | 110.32 |
| 2017-03-14 | 113.13 |
| 2017-03-13 | 113.13 |
| 2017-03-10 | 113.13 |
| 2017-03-09 | 113.13 |
| 2017-03-08 | 122.94 |
| 2017-03-07 | 121.54 |
| 2017-03-06 | 121.54 |
| 2017-03-03 | 129.95 |
| 2017-03-02 | 129.95 |
| 2017-03-01 | 124.34 |
| 2017-02-28 | 126.03 |
| 2017-02-27 | 132.76 |
| 2017-02-24 | 129.95 |
| 2017-02-23 | 120.14 |
| 2017-02-22 | 127.15 |
| 2017-02-21 | 125.75 |
| 2017-02-20 | 127.15 |
| 2017-02-17 | 125.75 |
| 2017-02-16 | 125.75 |
| 2017-02-15 | 127.15 |
| 2017-02-14 | 128.55 |
| 2017-02-13 | 126.31 |
| 2017-02-10 | 127.15 |
| 2017-02-09 | 127.15 |
| 2017-02-08 | 127.15 |
| 2017-02-07 | 127.15 |
| 2017-02-06 | 129.95 |
| 2017-02-03 | 124.34 |
| 2017-02-02 | 124.34 |
| 2017-02-01 | 124.34 |
| 2017-01-27 | 127.43 |
| 2017-01-26 | 121.54 |
| 2017-01-25 | 125.75 |
| 2017-01-24 | 128.55 |
| 2017-01-23 | 132.76 |
| 2017-01-20 | 142.57 |
| 2017-01-19 | 146.78 |
| 2017-01-18 | 149.58 |
| 2017-01-17 | 148.46 |
| 2017-01-16 | 152.39 |
| 2017-01-13 | 139.77 |
| 2017-01-12 | 145.38 |
| 2017-01-11 | 146.50 |
| 2017-01-10 | 152.39 |
| 2017-01-09 | 158.00 |
| 2017-01-06 | 161.08 |
| 2017-01-05 | 163.60 |
| 2017-01-04 | 160.80 |
| 2017-01-03 | 149.58 |
| 2016-12-30 | 163.60 |
| 2016-12-29 | 152.39 |
| 2016-12-28 | 124.06 |
| 2016-12-23 | 103.31 |
| 2016-12-22 | 105.28 |
| 2016-12-21 | 107.52 |
| 2016-12-20 | 107.52 |
| 2016-12-19 | 110.32 |
| 2016-12-16 | 104.71 |
| 2016-12-15 | 90.69 |
| 2016-12-14 | 93.50 |
| 2016-12-13 | 93.50 |
| 2016-12-12 | 96.30 |
| 2016-12-09 | 93.50 |
| 2016-12-08 | 107.52 |
| 2016-12-07 | 110.04 |
| 2016-12-06 | 110.32 |
| 2016-12-05 | 108.92 |
| 2016-12-02 | 110.32 |
| 2016-12-01 | 104.71 |
| 2016-11-30 | 99.11 |
| 2016-11-29 | 98.26 |
| 2016-11-28 | 97.14 |
| 2016-11-25 | 96.30 |
| 2016-11-24 | 71.06 |
| 2016-11-23 | 40.22 |
| 2016-11-22 | 45.82 |
| 2016-11-21 | 40.22 |
| 2016-11-18 | 34.61 |
| 2016-11-17 | 34.61 |
| 2016-11-16 | 40.22 |
| 2016-11-15 | 12.17 |
| 2016-11-14 | 20.59 |
| 2016-11-11 | 20.59 |
| 2016-11-10 | 26.19 |
| 2016-11-09 | 26.19 |
| 2016-11-08 | 20.59 |
| 2016-11-07 | 12.17 |
| 2016-11-04 | 17.78 |
| 2016-11-03 | 17.78 |
| 2016-11-02 | 17.78 |
| 2016-11-01 | 12.17 |
| 2016-10-31 | 12.17 |
| 2016-10-28 | 34.61 |
| 2016-10-27 | 12.45 |
| 2016-10-26 | 12.45 |
| 2016-10-25 | 13.01 |
| 2016-10-24 | 12.73 |
| 2016-10-20 | 12.17 |
| 2016-10-19 | 12.17 |
| 2016-10-18 | 12.17 |
| 2016-10-17 | 12.17 |
| 2016-10-14 | 12.17 |
| 2016-10-13 | 16.38 |
| 2016-10-12 | 16.38 |
| 2016-10-11 | 17.22 |
| 2016-10-07 | 17.22 |
| 2016-10-06 | 17.22 |
| 2016-10-05 | 17.22 |
| 2016-10-04 | 17.22 |
| 2016-10-03 | 17.22 |
| 2016-09-30 | 17.22 |
| 2016-09-29 | 17.22 |
| 2016-09-28 | 17.78 |
| 2016-09-27 | 20.59 |
| 2016-09-26 | 26.19 |
| 2016-09-23 | 26.19 |
| 2016-09-22 | 16.94 |
| 2016-09-21 | 6.56 |
| 2016-09-20 | 6.56 |
| 2016-09-19 | 7.12 |
| 2016-09-15 | -7.74 |
| 2016-09-14 | -10.26 |
| 2016-09-13 | -10.26 |
| 2016-09-12 | -10.26 |
| 2016-09-09 | -13.07 |
| 2016-09-08 | -7.46 |
| 2016-09-07 | -2.97 |
| 2016-09-06 | -2.69 |
| 2016-09-05 | -2.41 |
| 2016-09-02 | -2.41 |
| 2016-09-01 | -2.41 |
| 2016-08-31 | -2.41 |
| 2016-08-30 | -2.41 |
| 2016-08-29 | -2.41 |
| 2016-08-26 | -3.53 |
| 2016-08-25 | -3.53 |
| 2016-08-24 | -3.25 |
| 2016-08-23 | -3.25 |
| 2016-08-22 | -3.25 |
| 2016-08-19 | -4.93 |
| 2016-08-18 | -4.93 |
| 2016-08-17 | -6.06 |
| 2016-08-16 | 0.67 |
| 2016-08-15 | 0.67 |
| 2016-08-12 | 0.67 |
| 2016-08-11 | 0.96 |
| 2016-08-10 | 0.96 |
| 2016-08-09 | -6.06 |
| 2016-08-08 | -6.06 |
| 2016-08-05 | -5.21 |
| 2016-08-04 | -5.21 |
| 2016-08-03 | -5.21 |
| 2016-08-01 | 6.56 |
| 2016-07-29 | 6.56 |
| 2016-07-28 | 6.56 |
| 2016-07-27 | 6.56 |
| 2016-07-26 | 6.56 |
| 2016-07-25 | 3.76 |
| 2016-07-22 | 3.76 |
| 2016-07-21 | 3.76 |
| 2016-07-20 | 3.76 |
| 2016-07-19 | 5.16 |
| 2016-07-18 | 6.56 |
| 2016-07-15 | 6.56 |
| 2016-07-14 | 6.56 |
| 2016-07-13 | 6.56 |
| 2016-07-12 | 6.56 |
| 2016-07-11 | 6.56 |
| 2016-07-08 | 9.37 |
| 2016-07-07 | 9.37 |
| 2016-07-06 | 9.37 |
| 2016-07-05 | 9.37 |
| 2016-07-04 | 9.37 |
| 2016-06-30 | 9.37 |
| 2016-06-29 | 9.37 |
| 2016-06-28 | 9.37 |
| 2016-06-27 | 9.37 |
| 2016-06-24 | 9.37 |
| 2016-06-23 | 9.37 |
| 2016-06-22 | 9.37 |
| 2016-06-21 | 9.37 |
| 2016-06-20 | 9.37 |
| 2016-06-17 | 9.37 |
| 2016-06-16 | 21.99 |
| 2016-06-15 | 21.99 |
| 2016-06-14 | 21.99 |
| 2016-06-13 | 23.11 |
| 2016-06-10 | 23.11 |
| 2016-06-08 | 23.11 |
| 2016-06-07 | 19.18 |
| 2016-06-06 | 12.17 |
| 2016-06-03 | 25.63 |
| 2016-06-02 | 25.91 |
| 2016-06-01 | 26.19 |
| 2016-05-31 | 26.19 |
| 2016-05-30 | 26.19 |
| 2016-05-27 | 26.19 |
| 2016-05-26 | 26.19 |
| 2016-05-25 | 26.19 |
| 2016-05-24 | 26.19 |
| 2016-05-23 | 26.19 |
| 2016-05-20 | 26.19 |
| 2016-05-19 | 26.19 |
| 2016-05-18 | 26.19 |
| 2016-05-17 | 34.61 |
| 2016-05-16 | 40.22 |
| 2016-05-13 | 40.22 |
| 2016-05-12 | 48.63 |
| 2016-05-11 | 58.16 |
| 2016-05-10 | 58.44 |
| 2016-05-09 | 58.44 |
| 2016-05-06 | 58.44 |
| 2016-05-05 | 58.44 |
| 2016-05-04 | 57.04 |
| 2016-05-03 | 57.04 |
| 2016-04-29 | 68.26 |
| 2016-04-28 | 68.26 |
| 2016-04-27 | 68.26 |
| 2016-04-26 | 71.06 |
| 2016-04-25 | 76.67 |
| 2016-04-22 | 76.67 |
| 2016-04-21 | 60.41 |
| 2016-04-20 | 48.63 |
| 2016-04-19 | 44.42 |
| 2016-04-18 | 54.24 |
| 2016-04-15 | 61.25 |
| 2016-04-14 | 61.25 |
| 2016-04-13 | 57.04 |
| 2016-04-12 | 57.04 |
| 2016-04-11 | 53.96 |
| 2016-04-08 | 50.03 |
| 2016-04-07 | 36.01 |
| 2016-04-06 | 43.30 |
| 2016-04-05 | 43.02 |
| 2016-04-01 | 43.02 |
| 2016-03-31 | 26.19 |
| 2016-03-30 | 37.69 |
| 2016-03-29 | 20.59 |
| 2016-03-24 | 8.81 |
| 2016-03-23 | 2.36 |
| 2016-03-22 | -7.46 |
| 2016-03-21 | -11.66 |
| 2016-03-18 | -14.47 |
| 2016-03-17 | -7.46 |
| 2016-03-16 | -15.31 |
| 2016-03-15 | -11.94 |
| 2016-03-14 | 10.77 |
| 2016-03-11 | -4.65 |
| 2016-03-10 | -4.65 |
| 2016-03-09 | -4.65 |
| 2016-03-08 | -4.65 |
| 2016-03-07 | -4.65 |
| 2016-03-04 | -4.65 |
| 2016-03-03 | -13.07 |
| 2016-03-02 | -15.87 |
| 2016-03-01 | -1.85 |
| 2016-02-29 | -1.85 |
| 2016-02-26 | 0.96 |
| 2016-02-25 | 0.96 |
| 2016-02-24 | 6.56 |
| 2016-02-23 | 9.37 |
| 2016-02-22 | 9.37 |
| 2016-02-19 | 5.16 |
| 2016-02-18 | 5.16 |
| 2016-02-17 | -0.17 |
| 2016-02-16 | -0.17 |
| 2016-02-15 | -0.17 |
| 2016-02-12 | -0.17 |
| 2016-02-11 | -0.17 |
| 2016-02-05 | 7.97 |
| 2016-02-04 | 5.44 |
| 2016-02-03 | -0.45 |
| 2016-02-02 | -0.45 |
| 2016-02-01 | 9.37 |
| 2016-01-29 | 9.37 |
| 2016-01-28 | 9.37 |
| 2016-01-27 | 9.37 |
| 2016-01-26 | 9.37 |
| 2016-01-25 | 9.37 |
| 2016-01-22 | 9.37 |
| 2016-01-21 | 9.37 |
| 2016-01-20 | 9.37 |
| 2016-01-19 | 9.37 |
| 2016-01-18 | 4.32 |
| 2016-01-15 | 22.27 |
| 2016-01-14 | 23.11 |
| 2016-01-13 | 14.98 |
| 2016-01-12 | 14.98 |
| 2016-01-11 | 14.98 |
| 2016-01-08 | 34.61 |
| 2016-01-07 | 34.61 |
| 2016-01-06 | 34.61 |
| 2016-01-05 | 34.61 |
| 2016-01-04 | 34.61 |
| 2015-12-31 | 40.22 |
| 2015-12-30 | 26.47 |
| 2015-12-29 | 13.57 |
| 2015-12-28 | 6.56 |
| 2015-12-24 | 6.56 |
| 2015-12-23 | 14.14 |
| 2015-12-22 | 18.62 |
| 2015-12-21 | 17.78 |
| 2015-12-18 | 20.87 |
| 2015-12-17 | 14.70 |
| 2015-12-16 | 14.98 |
| 2015-12-15 | 14.98 |
| 2015-12-14 | 23.39 |
| 2015-12-11 | 23.39 |
| 2015-12-10 | 23.39 |
| 2015-12-09 | 36.01 |
| 2015-12-08 | 40.50 |
| 2015-12-07 | 40.22 |
| 2015-12-04 | 42.74 |
| 2015-12-03 | 47.23 |
| 2015-12-02 | 47.23 |
| 2015-12-01 | 62.65 |
| 2015-11-30 | 68.26 |
| 2015-11-27 | 82.28 |
| 2015-11-26 | 88.17 |
| 2015-11-25 | 87.89 |
| 2015-11-24 | 89.29 |
| 2015-11-23 | 96.30 |
| 2015-11-20 | 96.30 |
| 2015-11-19 | 89.29 |
| 2015-11-18 | 110.32 |
| 2015-11-17 | 101.91 |
| 2015-11-16 | 96.30 |
| 2015-11-13 | 90.69 |
| 2015-11-12 | 96.30 |
| 2015-11-11 | 115.93 |
| 2015-11-10 | 79.48 |
| 2015-11-09 | 79.48 |
| 2015-11-06 | 79.48 |
| 2015-11-05 | 50.87 |
| 2015-11-04 | 51.43 |
| 2015-11-03 | 67.70 |
| 2015-11-02 | 71.06 |
| 2015-10-30 | 76.67 |
| 2015-10-29 | 74.99 |
| 2015-10-28 | 73.87 |
| 2015-10-27 | 58.44 |
| 2015-10-26 | 58.44 |
| 2015-10-23 | 58.44 |
| 2015-10-22 | 58.44 |
| 2015-10-20 | 58.44 |
| 2015-10-19 | 58.44 |
| 2015-10-16 | 57.04 |
| 2015-10-15 | 57.04 |
| 2015-10-14 | 57.04 |
| 2015-10-13 | 57.04 |
| 2015-10-12 | 57.04 |
| 2015-10-09 | 57.04 |
| 2015-10-08 | 65.45 |
| 2015-10-07 | 68.26 |
| 2015-10-06 | 54.24 |
| 2015-10-05 | 54.24 |
| 2015-10-02 | 54.24 |
| 2015-09-30 | 54.24 |
| 2015-09-29 | 50.03 |
| 2015-09-25 | 54.24 |
| 2015-09-24 | 54.24 |
| 2015-09-23 | 54.24 |
| 2015-09-22 | 54.24 |
| 2015-09-21 | 54.24 |
| 2015-09-18 | 43.58 |
| 2015-09-17 | 43.58 |
| 2015-09-16 | 43.58 |
| 2015-09-15 | 40.22 |
| 2015-09-14 | 45.82 |
| 2015-09-11 | 68.26 |
| 2015-09-10 | 68.26 |
| 2015-09-09 | 68.26 |
| 2015-09-08 | 68.26 |
| 2015-09-07 | 68.54 |
| 2015-09-04 | 82.28 |
| 2015-09-02 | 82.28 |
| 2015-09-01 | 82.28 |
| 2015-08-31 | 54.24 |
| 2015-08-28 | 54.24 |
| 2015-08-27 | 54.24 |
| 2015-08-26 | 54.24 |
| 2015-08-25 | 54.24 |
| 2015-08-24 | 54.24 |
| 2015-08-21 | 90.69 |
| 2015-08-20 | 123.78 |
| 2015-08-19 | 135.56 |
| 2015-08-18 | 141.17 |
| 2015-08-17 | 143.97 |
| 2015-08-14 | 143.97 |
| 2015-08-13 | 143.97 |
| 2015-08-12 | 143.97 |
| 2015-08-11 | 143.97 |
| 2015-08-10 | 143.97 |
| 2015-08-07 | 138.37 |
| 2015-08-06 | 138.37 |
| 2015-08-05 | 138.37 |
| 2015-08-04 | 135.56 |
| 2015-08-03 | 138.37 |
| 2015-07-31 | 138.37 |
| 2015-07-30 | 138.37 |
| 2015-07-29 | 138.37 |
| 2015-07-28 | 138.37 |
| 2015-07-27 | 155.19 |
| 2015-07-24 | 155.19 |
| 2015-07-23 | 155.19 |
| 2015-07-22 | 160.24 |
| 2015-07-21 | 160.24 |
| 2015-07-20 | 160.24 |
| 2015-07-17 | 160.24 |
| 2015-07-16 | 160.24 |
| 2015-07-15 | 160.24 |
| 2015-07-14 | 160.24 |
| 2015-07-13 | 160.24 |
| 2015-07-10 | 166.13 |
| 2015-07-09 | 104.71 |
| 2015-07-08 | 43.02 |
| 2015-07-07 | 82.28 |
| 2015-07-06 | 118.74 |
| 2015-07-03 | 166.41 |
| 2015-07-02 | 184.92 |
| 2015-06-30 | 186.04 |
| 2015-06-29 | 180.43 |
| 2015-06-26 | 180.99 |
| 2015-06-25 | 188.84 |
| 2015-06-24 | 180.43 |
| 2015-06-23 | 183.24 |
| 2015-06-22 | 183.24 |
| 2015-06-19 | 208.47 |
| 2015-06-18 | 208.47 |
| 2015-06-17 | 205.67 |
| 2015-06-16 | 202.87 |
| 2015-06-15 | 211.28 |
| 2015-06-12 | 211.28 |
| 2015-06-11 | 247.73 |
| 2015-06-10 | 258.95 |
| 2015-06-09 | 270.17 |
| 2015-06-08 | 295.41 |
| 2015-06-05 | 301.02 |
| 2015-06-04 | 320.09 |
| 2015-06-03 | 309.43 |
| 2015-06-02 | 320.65 |
| 2015-06-01 | 307.19 |
| 2015-05-29 | 236.52 |
| 2015-05-28 | 207.91 |
| 2015-05-27 | 193.89 |
| 2015-05-26 | 186.04 |
| 2015-05-22 | 180.15 |
| 2015-05-21 | 176.22 |
| 2015-05-20 | 176.22 |
| 2015-05-19 | 183.24 |
| 2015-05-18 | 177.07 |
| 2015-05-15 | 176.50 |
| 2015-05-14 | 163.89 |
| 2015-05-13 | 166.41 |
| 2015-05-12 | 165.29 |
| 2015-05-11 | 165.01 |
| 2015-05-08 | 200.06 |
| 2015-05-07 | 146.78 |
| 2015-05-06 | 146.78 |
| 2015-05-05 | 152.11 |
| 2015-05-04 | 152.11 |
| 2015-04-30 | 152.39 |
| 2015-04-29 | 158.00 |
| 2015-04-28 | 149.58 |
| 2015-04-27 | 159.96 |
| 2015-04-24 | 149.58 |
| 2015-04-23 | 149.58 |
| 2015-04-22 | 120.98 |
| 2015-04-21 | 104.43 |
| 2015-04-20 | 104.43 |
| 2015-04-17 | 148.18 |
| 2015-04-16 | 166.41 |
| 2015-04-15 | 73.87 |
| 2015-04-14 | 73.87 |
| 2015-04-13 | 73.87 |
| 2015-04-10 | 73.87 |
| 2015-04-09 | 73.87 |
| 2015-04-08 | 73.87 |
| 2015-04-02 | 73.87 |
| 2015-04-01 | 73.87 |
| 2015-03-31 | 73.87 |
| 2015-03-30 | 73.87 |
| 2015-03-27 | 73.87 |
| 2015-03-26 | 73.87 |
| 2015-03-25 | 73.87 |
| 2015-03-24 | 73.87 |
| 2015-03-23 | 73.87 |
| 2015-03-20 | 73.87 |
| 2015-03-19 | 73.87 |
| 2015-03-18 | 73.87 |
| 2015-03-17 | 73.87 |
| 2015-03-16 | 73.87 |
| 2015-03-13 | 73.87 |
| 2015-03-12 | 73.87 |
| 2015-03-11 | 73.87 |
| 2015-03-10 | 73.87 |
| 2015-03-09 | 73.87 |
| 2015-03-06 | 73.87 |
| 2015-03-05 | 73.87 |
| 2015-03-04 | 73.87 |
| 2015-03-03 | 73.87 |
| 2015-03-02 | 73.87 |
| 2015-02-27 | 73.87 |
| 2015-02-26 | 73.87 |
| 2015-02-25 | 73.87 |
| 2015-02-24 | 73.87 |
| 2015-02-23 | 73.87 |
| 2015-02-18 | 73.87 |
| 2015-02-17 | 73.87 |
| 2015-02-16 | 73.87 |
| 2015-02-13 | 37.41 |
| 2015-02-12 | 35.17 |
| 2015-02-11 | 30.96 |
| 2015-02-10 | 35.45 |
| 2015-02-09 | 35.45 |
| 2015-02-06 | 43.58 |
| 2015-02-05 | 50.03 |
| 2015-02-04 | 49.47 |
| 2015-02-03 | 46.10 |
| 2015-02-02 | 50.03 |
| 2015-01-30 | 52.27 |
| 2015-01-29 | 31.52 |
| 2015-01-28 | 29.00 |
| 2015-01-27 | 21.15 |
| 2015-01-26 | 20.02 |
| 2015-01-23 | 9.37 |
| 2015-01-22 | 12.17 |
| 2015-01-21 | 18.62 |
| 2015-01-20 | 18.62 |
| 2015-01-19 | 18.62 |
| 2015-01-16 | -18.68 |
| 2015-01-15 | -25.69 |
| 2015-01-14 | -29.89 |
| 2015-01-13 | -38.31 |
| 2015-01-12 | -35.50 |
| 2015-01-09 | -40.27 |
| 2015-01-08 | -41.39 |
| 2015-01-07 | -41.39 |
| 2015-01-06 | -41.39 |
| 2015-01-05 | -38.31 |
| 2015-01-02 | -36.34 |
| 2014-12-31 | -34.10 |
| 2014-12-30 | -35.50 |
| 2014-12-29 | -35.50 |
| 2014-12-24 | -34.10 |
| 2014-12-23 | -34.66 |
| 2014-12-22 | -34.38 |
| 2014-12-19 | -38.02 |
| 2014-12-18 | -37.46 |
| 2014-12-17 | -38.59 |
| 2014-12-16 | -36.90 |
| 2014-12-15 | -36.90 |
| 2014-12-12 | -34.66 |
| 2014-12-11 | -34.94 |
| 2014-12-10 | -30.73 |
| 2014-12-09 | -24.28 |
| 2014-12-08 | -24.28 |
| 2014-12-05 | -23.44 |
| 2014-12-04 | -22.88 |
| 2014-12-03 | -23.44 |
| 2014-12-02 | -21.76 |
| 2014-12-01 | -25.69 |
| 2014-11-28 | -25.69 |
| 2014-11-27 | -20.92 |
| 2014-11-26 | -18.68 |
| 2014-11-25 | -18.68 |
| 2014-11-24 | -13.07 |
| 2014-11-21 | -13.07 |
| 2014-11-20 | -10.82 |
| 2014-11-19 | -12.51 |
| 2014-11-18 | -12.51 |
| 2014-11-17 | -14.19 |
| 2014-11-14 | -15.87 |
| 2014-11-13 | -8.86 |
| 2014-11-12 | -10.26 |
| 2014-11-11 | -15.87 |
| 2014-11-10 | -14.47 |
| 2014-11-07 | -7.46 |
| 2014-11-06 | -8.58 |
| 2014-11-05 | -6.34 |
| 2014-11-04 | -4.65 |
| 2014-11-03 | -7.74 |
| 2014-10-31 | -4.93 |
| 2014-10-30 | -4.93 |
| 2014-10-29 | -4.93 |
| 2014-10-28 | -8.02 |
| 2014-10-27 | -2.41 |
| 2014-10-24 | -0.73 |
| 2014-10-23 | -4.37 |
| 2014-10-22 | 3.48 |
| 2014-10-21 | -3.25 |
| 2014-10-20 | -3.25 |
| 2014-10-17 | -4.65 |
| 2014-10-16 | -4.65 |
| 2014-10-15 | -4.65 |
| 2014-10-14 | -4.65 |
| 2014-10-13 | -1.85 |
| 2014-10-10 | 7.97 |
| 2014-10-09 | 7.97 |
| 2014-10-08 | 7.97 |
| 2014-10-07 | 6.56 |
| 2014-10-06 | 12.17 |
| 2014-10-03 | 7.97 |
| 2014-09-30 | 10.77 |
| 2014-09-29 | 6.56 |
| 2014-09-26 | 6.56 |
| 2014-09-25 | 14.14 |
| 2014-09-24 | 14.98 |
| 2014-09-23 | 15.54 |
| 2014-09-22 | 16.94 |
| 2014-09-19 | 17.22 |
| 2014-09-18 | 17.78 |
| 2014-09-17 | 19.46 |
| 2014-09-16 | 12.73 |
| 2014-09-15 | 12.17 |
| 2014-09-12 | 10.77 |
| 2014-09-11 | 13.57 |
| 2014-09-10 | 12.17 |
| 2014-09-08 | 14.98 |
| 2014-09-05 | 16.66 |
| 2014-09-04 | 14.70 |
| 2014-09-03 | 13.29 |
| 2014-09-02 | 16.38 |
| 2014-09-01 | 17.50 |
| 2014-08-29 | 15.54 |
| 2014-08-28 | 15.54 |
| 2014-08-27 | 15.54 |
| 2014-08-26 | 17.78 |
| 2014-08-25 | 23.39 |
| 2014-08-22 | 26.19 |
| 2014-08-21 | 20.30 |
| 2014-08-20 | 21.99 |
| 2014-08-19 | 23.39 |
| 2014-08-18 | 20.30 |
| 2014-08-15 | 4.60 |
| 2014-08-14 | 6.00 |
| 2014-08-13 | 9.65 |
| 2014-08-12 | 13.01 |
| 2014-08-11 | 29.28 |
| 2014-08-08 | -7.18 |
| 2014-08-07 | -13.07 |
| 2014-08-06 | -9.42 |
| 2014-08-05 | -9.14 |
| 2014-08-04 | -10.54 |
| 2014-08-01 | -15.31 |
| 2014-07-31 | -13.07 |
| 2014-07-30 | -10.26 |
| 2014-07-29 | -10.26 |
| 2014-07-28 | -9.98 |
| 2014-07-25 | -8.58 |
| 2014-07-24 | -7.46 |
| 2014-07-23 | -10.26 |
| 2014-07-22 | -7.46 |
| 2014-07-21 | -7.46 |
| 2014-07-18 | -10.26 |
| 2014-07-17 | -10.26 |
| 2014-07-16 | -10.26 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -4.09 |
| 2014-07-11 | -3.25 |
| 2014-07-10 | -0.45 |
| 2014-07-09 | -0.45 |
| 2014-07-08 | -3.16 |
| 2014-07-07 | -7.37 |
| 2014-07-04 | -5.26 |
| 2014-07-03 | -7.89 |
| 2014-07-02 | -8.16 |
| 2014-06-30 | -8.95 |
| 2014-06-27 | -7.89 |
| 2014-06-26 | -11.32 |
| 2014-06-25 | -13.95 |
| 2014-06-24 | -13.95 |
| 2014-06-23 | -13.95 |
| 2014-06-20 | -13.16 |
| 2014-06-19 | -13.16 |
| 2014-06-18 | -13.16 |
| 2014-06-17 | -8.95 |
| 2014-06-16 | -10.53 |
| 2014-06-13 | -9.21 |
| 2014-06-12 | -9.21 |
| 2014-06-11 | -11.84 |
| 2014-06-10 | -11.84 |
| 2014-06-09 | -2.63 |
| 2014-06-06 | -0.26 |
| 2014-06-05 | -0.26 |
| 2014-06-04 | 1.32 |
| 2014-06-03 | 1.84 |
| 2014-05-30 | 2.63 |
| 2014-05-29 | 2.63 |
| 2014-05-28 | 4.74 |
| 2014-05-27 | 7.63 |
| 2014-05-26 | 1.32 |
| 2014-05-23 | -1.84 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy