Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-02-13 | 113.99 |
| 2026-02-12 | 115.15 |
| 2026-02-11 | 113.53 |
| 2026-02-10 | 112.37 |
| 2026-02-09 | 108.43 |
| 2026-02-06 | 109.59 |
| 2026-02-05 | 109.59 |
| 2026-02-04 | 111.67 |
| 2026-02-03 | 109.13 |
| 2026-02-02 | 108.66 |
| 2026-01-30 | 108.43 |
| 2026-01-29 | 108.89 |
| 2026-01-28 | 106.81 |
| 2026-01-27 | 102.87 |
| 2026-01-26 | 102.87 |
| 2026-01-23 | 103.34 |
| 2026-01-22 | 103.10 |
| 2026-01-21 | 100.33 |
| 2026-01-20 | 102.64 |
| 2026-01-19 | 98.24 |
| 2026-01-16 | 98.01 |
| 2026-01-15 | 95.46 |
| 2026-01-14 | 95.23 |
| 2026-01-13 | 95.00 |
| 2026-01-12 | 94.77 |
| 2026-01-09 | 96.16 |
| 2026-01-08 | 96.39 |
| 2026-01-07 | 96.85 |
| 2026-01-06 | 96.62 |
| 2026-01-05 | 99.17 |
| 2026-01-02 | 99.40 |
| 2025-12-31 | 100.33 |
| 2025-12-30 | 102.87 |
| 2025-12-29 | 105.65 |
| 2025-12-24 | 98.94 |
| 2025-12-23 | 98.94 |
| 2025-12-22 | 96.39 |
| 2025-12-19 | 92.91 |
| 2025-12-18 | 94.30 |
| 2025-12-17 | 93.38 |
| 2025-12-16 | 91.06 |
| 2025-12-15 | 92.22 |
| 2025-12-12 | 92.22 |
| 2025-12-11 | 91.99 |
| 2025-12-10 | 91.53 |
| 2025-12-09 | 89.90 |
| 2025-12-08 | 94.77 |
| 2025-12-05 | 97.31 |
| 2025-12-04 | 98.94 |
| 2025-12-03 | 101.02 |
| 2025-12-02 | 102.18 |
| 2025-12-01 | 99.40 |
| 2025-11-28 | 99.86 |
| 2025-11-27 | 100.79 |
| 2025-11-26 | 100.79 |
| 2025-11-25 | 97.78 |
| 2025-11-24 | 96.39 |
| 2025-11-21 | 93.84 |
| 2025-11-20 | 97.78 |
| 2025-11-19 | 100.09 |
| 2025-11-18 | 98.94 |
| 2025-11-17 | 98.94 |
| 2025-11-14 | 99.40 |
| 2025-11-13 | 99.63 |
| 2025-11-12 | 99.63 |
| 2025-11-11 | 96.62 |
| 2025-11-10 | 95.69 |
| 2025-11-07 | 92.91 |
| 2025-11-06 | 91.29 |
| 2025-11-05 | 90.14 |
| 2025-11-04 | 89.21 |
| 2025-11-03 | 85.50 |
| 2025-10-31 | 86.43 |
| 2025-10-30 | 88.28 |
| 2025-10-28 | 85.50 |
| 2025-10-27 | 85.50 |
| 2025-10-24 | 86.43 |
| 2025-10-23 | 87.12 |
| 2025-10-22 | 85.50 |
| 2025-10-21 | 83.88 |
| 2025-10-20 | 85.50 |
| 2025-10-17 | 82.49 |
| 2025-10-16 | 83.88 |
| 2025-10-15 | 82.72 |
| 2025-10-14 | 81.57 |
| 2025-10-13 | 82.26 |
| 2025-10-10 | 80.41 |
| 2025-10-09 | 80.18 |
| 2025-10-08 | 77.86 |
| 2025-10-06 | 79.95 |
| 2025-10-03 | 80.64 |
| 2025-10-02 | 80.87 |
| 2025-09-30 | 80.87 |
| 2025-09-29 | 83.19 |
| 2025-09-26 | 82.72 |
| 2025-09-25 | 83.65 |
| 2025-09-24 | 84.81 |
| 2025-09-23 | 85.04 |
| 2025-09-22 | 84.11 |
| 2025-09-19 | 86.43 |
| 2025-09-18 | 89.21 |
| 2025-09-17 | 89.44 |
| 2025-09-16 | 88.75 |
| 2025-09-15 | 87.36 |
| 2025-09-12 | 90.37 |
| 2025-09-11 | 90.37 |
| 2025-09-10 | 93.15 |
| 2025-09-09 | 94.30 |
| 2025-09-08 | 94.54 |
| 2025-09-05 | 96.62 |
| 2025-09-04 | 89.67 |
| 2025-09-03 | 86.43 |
| 2025-09-02 | 84.58 |
| 2025-09-01 | 82.96 |
| 2025-08-29 | 81.80 |
| 2025-08-28 | 80.41 |
| 2025-08-27 | 75.55 |
| 2025-08-26 | 85.27 |
| 2025-08-25 | 85.97 |
| 2025-08-22 | 87.82 |
| 2025-08-21 | 88.51 |
| 2025-08-20 | 89.67 |
| 2025-08-19 | 89.44 |
| 2025-08-18 | 85.97 |
| 2025-08-15 | 84.35 |
| 2025-08-14 | 84.58 |
| 2025-08-13 | 85.97 |
| 2025-08-12 | 85.27 |
| 2025-08-11 | 86.43 |
| 2025-08-08 | 87.59 |
| 2025-08-07 | 86.20 |
| 2025-08-06 | 85.04 |
| 2025-08-05 | 87.59 |
| 2025-08-04 | 82.26 |
| 2025-08-01 | 82.72 |
| 2025-07-31 | 82.03 |
| 2025-07-30 | 86.43 |
| 2025-07-29 | 85.74 |
| 2025-07-28 | 86.89 |
| 2025-07-25 | 87.59 |
| 2025-07-24 | 89.21 |
| 2025-07-23 | 88.75 |
| 2025-07-22 | 88.51 |
| 2025-07-21 | 88.28 |
| 2025-07-18 | 86.89 |
| 2025-07-17 | 87.36 |
| 2025-07-16 | 87.12 |
| 2025-07-15 | 85.97 |
| 2025-07-14 | 89.44 |
| 2025-07-11 | 85.97 |
| 2025-07-10 | 82.72 |
| 2025-07-09 | 76.24 |
| 2025-07-08 | 76.70 |
| 2025-07-07 | 79.48 |
| 2025-07-04 | 78.56 |
| 2025-07-03 | 81.10 |
| 2025-07-02 | 80.87 |
| 2025-06-30 | 79.25 |
| 2025-06-27 | 80.18 |
| 2025-06-26 | 80.18 |
| 2025-06-25 | 80.41 |
| 2025-06-24 | 79.02 |
| 2025-06-23 | 76.24 |
| 2025-06-20 | 76.01 |
| 2025-06-19 | 74.16 |
| 2025-06-18 | 78.09 |
| 2025-06-17 | 75.08 |
| 2025-06-16 | 74.85 |
| 2025-06-13 | 71.38 |
| 2025-06-12 | 71.38 |
| 2025-06-11 | 72.53 |
| 2025-06-10 | 70.22 |
| 2025-06-09 | 67.44 |
| 2025-06-06 | 69.29 |
| 2025-06-05 | 66.98 |
| 2025-06-04 | 68.60 |
| 2025-06-03 | 66.74 |
| 2025-06-02 | 64.89 |
| 2025-05-30 | 66.74 |
| 2025-05-29 | 65.12 |
| 2025-05-28 | 64.89 |
| 2025-05-27 | 64.89 |
| 2025-05-26 | 64.89 |
| 2025-05-23 | 63.50 |
| 2025-05-22 | 66.28 |
| 2025-05-21 | 67.90 |
| 2025-05-20 | 64.89 |
| 2025-05-19 | 63.97 |
| 2025-05-16 | 62.81 |
| 2025-05-15 | 63.27 |
| 2025-05-14 | 67.44 |
| 2025-05-13 | 68.60 |
| 2025-05-12 | 69.11 |
| 2025-05-09 | 65.90 |
| 2025-05-08 | 68.25 |
| 2025-05-07 | 69.96 |
| 2025-05-06 | 71.03 |
| 2025-05-02 | 70.18 |
| 2025-04-30 | 70.18 |
| 2025-04-29 | 68.68 |
| 2025-04-28 | 69.54 |
| 2025-04-25 | 69.11 |
| 2025-04-24 | 70.61 |
| 2025-04-23 | 71.03 |
| 2025-04-22 | 72.32 |
| 2025-04-17 | 68.68 |
| 2025-04-16 | 67.61 |
| 2025-04-15 | 67.39 |
| 2025-04-14 | 67.61 |
| 2025-04-11 | 61.62 |
| 2025-04-10 | 61.40 |
| 2025-04-09 | 55.84 |
| 2025-04-08 | 52.84 |
| 2025-04-07 | 52.62 |
| 2025-04-03 | 69.96 |
| 2025-04-02 | 71.03 |
| 2025-04-01 | 71.03 |
| 2025-03-31 | 68.46 |
| 2025-03-28 | 68.04 |
| 2025-03-27 | 71.03 |
| 2025-03-26 | 65.04 |
| 2025-03-25 | 61.40 |
| 2025-03-24 | 62.90 |
| 2025-03-21 | 59.26 |
| 2025-03-20 | 65.68 |
| 2025-03-19 | 65.90 |
| 2025-03-18 | 63.33 |
| 2025-03-17 | 62.04 |
| 2025-03-14 | 61.19 |
| 2025-03-13 | 60.33 |
| 2025-03-12 | 61.40 |
| 2025-03-11 | 62.26 |
| 2025-03-10 | 62.69 |
| 2025-03-07 | 62.26 |
| 2025-03-06 | 63.11 |
| 2025-03-05 | 61.40 |
| 2025-03-04 | 58.62 |
| 2025-03-03 | 53.27 |
| 2025-02-28 | 52.41 |
| 2025-02-27 | 54.12 |
| 2025-02-26 | 52.62 |
| 2025-02-25 | 52.20 |
| 2025-02-24 | 52.84 |
| 2025-02-21 | 51.77 |
| 2025-02-20 | 53.48 |
| 2025-02-19 | 52.20 |
| 2025-02-18 | 51.98 |
| 2025-02-17 | 50.91 |
| 2025-02-14 | 50.48 |
| 2025-02-13 | 49.63 |
| 2025-02-12 | 51.77 |
| 2025-02-11 | 48.34 |
| 2025-02-10 | 49.41 |
| 2025-02-07 | 47.06 |
| 2025-02-06 | 47.92 |
| 2025-02-05 | 48.13 |
| 2025-02-04 | 48.13 |
| 2025-02-03 | 48.77 |
| 2025-01-28 | 49.20 |
| 2025-01-27 | 51.55 |
| 2025-01-24 | 56.05 |
| 2025-01-23 | 54.77 |
| 2025-01-22 | 54.77 |
| 2025-01-21 | 54.98 |
| 2025-01-20 | 55.84 |
| 2025-01-17 | 56.05 |
| 2025-01-16 | 53.27 |
| 2025-01-15 | 54.55 |
| 2025-01-14 | 53.69 |
| 2025-01-13 | 49.41 |
| 2025-01-10 | 50.27 |
| 2025-01-09 | 54.12 |
| 2025-01-08 | 51.55 |
| 2025-01-07 | 55.41 |
| 2025-01-06 | 57.55 |
| 2025-01-03 | 58.19 |
| 2025-01-02 | 54.34 |
| 2024-12-31 | 55.19 |
| 2024-12-30 | 49.41 |
| 2024-12-27 | 50.06 |
| 2024-12-24 | 48.34 |
| 2024-12-23 | 46.84 |
| 2024-12-20 | 44.92 |
| 2024-12-19 | 44.06 |
| 2024-12-18 | 44.70 |
| 2024-12-17 | 45.35 |
| 2024-12-16 | 48.56 |
| 2024-12-13 | 46.42 |
| 2024-12-12 | 47.49 |
| 2024-12-11 | 46.63 |
| 2024-12-10 | 44.70 |
| 2024-12-09 | 48.13 |
| 2024-12-06 | 41.28 |
| 2024-12-05 | 39.99 |
| 2024-12-04 | 40.85 |
| 2024-12-03 | 40.42 |
| 2024-12-02 | 40.42 |
| 2024-11-29 | 37.00 |
| 2024-11-28 | 37.43 |
| 2024-11-27 | 37.43 |
| 2024-11-26 | 35.71 |
| 2024-11-25 | 34.86 |
| 2024-11-22 | 36.78 |
| 2024-11-21 | 43.42 |
| 2024-11-20 | 42.78 |
| 2024-11-19 | 39.57 |
| 2024-11-18 | 36.36 |
| 2024-11-15 | 35.71 |
| 2024-11-14 | 34.43 |
| 2024-11-13 | 40.21 |
| 2024-11-12 | 40.85 |
| 2024-11-11 | 43.42 |
| 2024-11-08 | 44.28 |
| 2024-11-07 | 45.77 |
| 2024-11-06 | 44.70 |
| 2024-11-05 | 47.70 |
| 2024-11-04 | 42.78 |
| 2024-11-01 | 42.56 |
| 2024-10-31 | 41.28 |
| 2024-10-30 | 42.14 |
| 2024-10-29 | 43.21 |
| 2024-10-28 | 45.35 |
| 2024-10-25 | 42.78 |
| 2024-10-24 | 41.49 |
| 2024-10-23 | 43.63 |
| 2024-10-22 | 44.06 |
| 2024-10-21 | 42.99 |
| 2024-10-18 | 45.35 |
| 2024-10-17 | 42.14 |
| 2024-10-16 | 43.21 |
| 2024-10-15 | 39.78 |
| 2024-10-14 | 45.56 |
| 2024-10-10 | 46.42 |
| 2024-10-09 | 42.56 |
| 2024-10-08 | 49.63 |
| 2024-10-07 | 63.76 |
| 2024-10-04 | 56.26 |
| 2024-10-03 | 52.41 |
| 2024-10-02 | 55.19 |
| 2024-09-30 | 47.92 |
| 2024-09-27 | 44.49 |
| 2024-09-26 | 39.57 |
| 2024-09-25 | 32.29 |
| 2024-09-24 | 34.00 |
| 2024-09-23 | 28.86 |
| 2024-09-20 | 28.65 |
| 2024-09-19 | 27.79 |
| 2024-09-17 | 24.37 |
| 2024-09-16 | 24.80 |
| 2024-09-13 | 25.22 |
| 2024-09-12 | 23.08 |
| 2024-09-11 | 22.44 |
| 2024-09-10 | 25.87 |
| 2024-09-09 | 26.94 |
| 2024-09-05 | 28.86 |
| 2024-09-04 | 31.22 |
| 2024-09-03 | 30.79 |
| 2024-09-02 | 31.22 |
| 2024-08-30 | 33.36 |
| 2024-08-29 | 27.15 |
| 2024-08-28 | 25.65 |
| 2024-08-27 | 28.44 |
| 2024-08-26 | 32.29 |
| 2024-08-23 | 33.57 |
| 2024-08-22 | 36.36 |
| 2024-08-21 | 36.36 |
| 2024-08-20 | 38.50 |
| 2024-08-19 | 40.21 |
| 2024-08-16 | 39.35 |
| 2024-08-15 | 40.21 |
| 2024-08-14 | 39.99 |
| 2024-08-13 | 40.85 |
| 2024-08-12 | 40.64 |
| 2024-08-09 | 39.99 |
| 2024-08-08 | 39.99 |
| 2024-08-07 | 39.99 |
| 2024-08-06 | 34.86 |
| 2024-08-05 | 34.00 |
| 2024-08-02 | 34.86 |
| 2024-08-01 | 34.86 |
| 2024-07-31 | 34.00 |
| 2024-07-30 | 33.57 |
| 2024-07-29 | 35.29 |
| 2024-07-26 | 34.86 |
| 2024-07-25 | 34.22 |
| 2024-07-24 | 35.29 |
| 2024-07-23 | 34.64 |
| 2024-07-22 | 35.29 |
| 2024-07-19 | 33.36 |
| 2024-07-18 | 35.71 |
| 2024-07-17 | 34.43 |
| 2024-07-16 | 34.64 |
| 2024-07-15 | 37.21 |
| 2024-07-12 | 38.07 |
| 2024-07-11 | 34.22 |
| 2024-07-10 | 32.72 |
| 2024-07-09 | 35.50 |
| 2024-07-08 | 35.50 |
| 2024-07-05 | 37.85 |
| 2024-07-04 | 38.92 |
| 2024-07-03 | 37.00 |
| 2024-07-02 | 37.00 |
| 2024-06-28 | 33.36 |
| 2024-06-27 | 33.36 |
| 2024-06-26 | 35.50 |
| 2024-06-25 | 37.21 |
| 2024-06-24 | 37.64 |
| 2024-06-21 | 39.57 |
| 2024-06-20 | 41.28 |
| 2024-06-19 | 43.85 |
| 2024-06-18 | 40.85 |
| 2024-06-17 | 40.42 |
| 2024-06-14 | 45.77 |
| 2024-06-13 | 47.92 |
| 2024-06-12 | 45.99 |
| 2024-06-11 | 43.42 |
| 2024-06-07 | 40.21 |
| 2024-06-06 | 46.20 |
| 2024-06-05 | 44.28 |
| 2024-06-04 | 46.63 |
| 2024-06-03 | 41.49 |
| 2024-05-31 | 39.14 |
| 2024-05-30 | 38.28 |
| 2024-05-29 | 39.78 |
| 2024-05-28 | 40.64 |
| 2024-05-27 | 39.99 |
| 2024-05-24 | 37.64 |
| 2024-05-23 | 39.99 |
| 2024-05-22 | 41.28 |
| 2024-05-21 | 42.78 |
| 2024-05-20 | 45.99 |
| 2024-05-17 | 44.92 |
| 2024-05-16 | 42.78 |
| 2024-05-14 | 43.99 |
| 2024-05-13 | 47.22 |
| 2024-05-10 | 40.76 |
| 2024-05-09 | 30.46 |
| 2024-05-08 | 27.03 |
| 2024-05-07 | 29.85 |
| 2024-05-06 | 29.45 |
| 2024-05-03 | 28.44 |
| 2024-05-02 | 29.05 |
| 2024-04-30 | 26.62 |
| 2024-04-29 | 27.83 |
| 2024-04-26 | 24.40 |
| 2024-04-25 | 23.19 |
| 2024-04-24 | 20.16 |
| 2024-04-23 | 18.95 |
| 2024-04-22 | 20.56 |
| 2024-04-19 | 19.76 |
| 2024-04-18 | 19.15 |
| 2024-04-17 | 19.35 |
| 2024-04-16 | 19.96 |
| 2024-04-15 | 20.56 |
| 2024-04-12 | 21.37 |
| 2024-04-11 | 25.61 |
| 2024-04-10 | 24.80 |
| 2024-04-09 | 24.40 |
| 2024-04-08 | 24.80 |
| 2024-04-05 | 21.78 |
| 2024-04-03 | 21.78 |
| 2024-04-02 | 21.98 |
| 2024-03-28 | 21.37 |
| 2024-03-27 | 20.16 |
| 2024-03-26 | 20.77 |
| 2024-03-25 | 24.80 |
| 2024-03-22 | 23.19 |
| 2024-03-21 | 23.79 |
| 2024-03-20 | 25.41 |
| 2024-03-19 | 23.19 |
| 2024-03-18 | 24.80 |
| 2024-03-15 | 21.78 |
| 2024-03-14 | 25.61 |
| 2024-03-13 | 25.21 |
| 2024-03-12 | 27.23 |
| 2024-03-11 | 24.40 |
| 2024-03-08 | 26.22 |
| 2024-03-07 | 25.81 |
| 2024-03-06 | 27.63 |
| 2024-03-05 | 25.61 |
| 2024-03-04 | 30.26 |
| 2024-03-01 | 33.69 |
| 2024-02-29 | 33.49 |
| 2024-02-28 | 29.65 |
| 2024-02-27 | 32.28 |
| 2024-02-26 | 30.46 |
| 2024-02-23 | 34.90 |
| 2024-02-22 | 36.32 |
| 2024-02-21 | 32.68 |
| 2024-02-20 | 30.26 |
| 2024-02-19 | 24.80 |
| 2024-02-16 | 26.22 |
| 2024-02-15 | 20.77 |
| 2024-02-14 | 20.36 |
| 2024-02-09 | 23.79 |
| 2024-02-08 | 27.43 |
| 2024-02-07 | 26.22 |
| 2024-02-06 | 26.42 |
| 2024-02-05 | 22.99 |
| 2024-02-02 | 28.24 |
| 2024-02-01 | 29.65 |
| 2024-01-31 | 30.05 |
| 2024-01-30 | 31.47 |
| 2024-01-29 | 36.11 |
| 2024-01-26 | 34.90 |
| 2024-01-25 | 33.29 |
| 2024-01-24 | 30.46 |
| 2024-01-23 | 29.85 |
| 2024-01-22 | 28.24 |
| 2024-01-19 | 29.65 |
| 2024-01-18 | 31.47 |
| 2024-01-17 | 30.46 |
| 2024-01-16 | 36.32 |
| 2024-01-15 | 37.93 |
| 2024-01-12 | 36.32 |
| 2024-01-11 | 35.10 |
| 2024-01-10 | 36.11 |
| 2024-01-09 | 39.34 |
| 2024-01-08 | 36.52 |
| 2024-01-05 | 37.33 |
| 2024-01-04 | 36.92 |
| 2024-01-03 | 39.75 |
| 2024-01-02 | 36.11 |
| 2023-12-29 | 32.88 |
| 2023-12-28 | 30.86 |
| 2023-12-27 | 30.26 |
| 2023-12-22 | 26.42 |
| 2023-12-21 | 25.41 |
| 2023-12-20 | 21.17 |
| 2023-12-19 | 19.96 |
| 2023-12-18 | 21.98 |
| 2023-12-15 | 23.79 |
| 2023-12-14 | 25.61 |
| 2023-12-13 | 23.39 |
| 2023-12-12 | 23.79 |
| 2023-12-11 | 19.76 |
| 2023-12-08 | 14.91 |
| 2023-12-07 | 13.50 |
| 2023-12-06 | 14.71 |
| 2023-12-05 | 10.06 |
| 2023-12-04 | 13.29 |
| 2023-12-01 | 14.91 |
| 2023-11-30 | 16.32 |
| 2023-11-29 | 19.35 |
| 2023-11-28 | 19.15 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 16.32 |
| 2023-11-23 | 16.93 |
| 2023-11-22 | 13.50 |
| 2023-11-21 | 12.08 |
| 2023-11-20 | 11.88 |
| 2023-11-17 | 11.68 |
| 2023-11-16 | 13.09 |
| 2023-11-15 | 16.93 |
| 2023-11-14 | 18.54 |
| 2023-11-13 | 17.13 |
| 2023-11-10 | 16.93 |
| 2023-11-09 | 14.91 |
| 2023-11-08 | 13.70 |
| 2023-11-07 | 12.49 |
| 2023-11-06 | 14.71 |
| 2023-11-03 | 18.34 |
| 2023-11-02 | 16.52 |
| 2023-11-01 | 8.45 |
| 2023-10-31 | 4.00 |
| 2023-10-30 | 5.22 |
| 2023-10-27 | 4.00 |
| 2023-10-26 | 1.38 |
| 2023-10-25 | 2.59 |
| 2023-10-24 | 0.97 |
| 2023-10-20 | 1.18 |
| 2023-10-19 | 2.19 |
| 2023-10-18 | 0.97 |
| 2023-10-17 | 2.19 |
| 2023-10-16 | 1.78 |
| 2023-10-13 | 1.98 |
| 2023-10-12 | 1.98 |
| 2023-10-11 | 0.37 |
| 2023-10-10 | -3.67 |
| 2023-10-09 | -4.68 |
| 2023-10-06 | -5.29 |
| 2023-10-05 | -8.52 |
| 2023-10-04 | -9.33 |
| 2023-10-03 | -9.12 |
| 2023-09-29 | -2.46 |
| 2023-09-28 | -4.07 |
| 2023-09-27 | -4.07 |
| 2023-09-26 | -1.05 |
| 2023-09-25 | -1.85 |
| 2023-09-22 | 1.78 |
| 2023-09-21 | 0.57 |
| 2023-09-20 | 1.18 |
| 2023-09-19 | 0.57 |
| 2023-09-18 | 1.98 |
| 2023-09-15 | 4.00 |
| 2023-09-14 | 1.18 |
| 2023-09-13 | 0.57 |
| 2023-09-12 | 3.20 |
| 2023-09-11 | 4.81 |
| 2023-09-07 | 7.44 |
| 2023-09-06 | 9.25 |
| 2023-09-05 | 10.26 |
| 2023-09-04 | 14.30 |
| 2023-08-31 | 12.69 |
| 2023-08-30 | 14.71 |
| 2023-08-29 | 22.58 |
| 2023-08-28 | 21.57 |
| 2023-08-25 | 22.78 |
| 2023-08-24 | 22.18 |
| 2023-08-23 | 20.56 |
| 2023-08-22 | 21.78 |
| 2023-08-21 | 20.77 |
| 2023-08-18 | 25.21 |
| 2023-08-17 | 27.03 |
| 2023-08-16 | 27.43 |
| 2023-08-15 | 28.64 |
| 2023-08-14 | 30.46 |
| 2023-08-11 | 32.07 |
| 2023-08-10 | 32.48 |
| 2023-08-09 | 32.88 |
| 2023-08-08 | 31.67 |
| 2023-08-07 | 32.28 |
| 2023-08-04 | 33.08 |
| 2023-08-03 | 32.68 |
| 2023-08-02 | 32.28 |
| 2023-08-01 | 32.48 |
| 2023-07-31 | 47.42 |
| 2023-07-28 | 48.03 |
| 2023-07-27 | 48.23 |
| 2023-07-26 | 46.82 |
| 2023-07-25 | 46.41 |
| 2023-07-24 | 44.80 |
| 2023-07-21 | 44.39 |
| 2023-07-20 | 43.38 |
| 2023-07-19 | 43.79 |
| 2023-07-18 | 41.36 |
| 2023-07-14 | 43.59 |
| 2023-07-13 | 41.16 |
| 2023-07-12 | 41.77 |
| 2023-07-11 | 43.38 |
| 2023-07-10 | 39.55 |
| 2023-07-07 | 39.34 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 40.15 |
| 2023-07-04 | 40.56 |
| 2023-07-03 | 41.57 |
| 2023-06-30 | 39.34 |
| 2023-06-29 | 38.33 |
| 2023-06-28 | 35.51 |
| 2023-06-27 | 35.71 |
| 2023-06-26 | 33.49 |
| 2023-06-23 | 28.44 |
| 2023-06-21 | 34.90 |
| 2023-06-20 | 35.51 |
| 2023-06-19 | 36.52 |
| 2023-06-16 | 36.72 |
| 2023-06-15 | 36.32 |
| 2023-06-14 | 35.51 |
| 2023-06-13 | 35.51 |
| 2023-06-12 | 35.31 |
| 2023-06-09 | 35.31 |
| 2023-06-08 | 35.10 |
| 2023-06-07 | 33.69 |
| 2023-06-06 | 29.05 |
| 2023-06-05 | 30.05 |
| 2023-06-02 | 30.86 |
| 2023-06-01 | 25.41 |
| 2023-05-31 | 25.41 |
| 2023-05-30 | 26.42 |
| 2023-05-29 | 27.63 |
| 2023-05-25 | 30.46 |
| 2023-05-24 | 33.29 |
| 2023-05-23 | 36.11 |
| 2023-05-22 | 37.33 |
| 2023-05-19 | 40.76 |
| 2023-05-18 | 44.80 |
| 2023-05-17 | 43.24 |
| 2023-05-16 | 44.80 |
| 2023-05-15 | 45.19 |
| 2023-05-12 | 44.80 |
| 2023-05-11 | 44.02 |
| 2023-05-10 | 47.72 |
| 2023-05-09 | 49.67 |
| 2023-05-08 | 40.32 |
| 2023-05-05 | 39.54 |
| 2023-05-04 | 36.42 |
| 2023-05-03 | 35.84 |
| 2023-05-02 | 36.42 |
| 2023-04-28 | 37.40 |
| 2023-04-27 | 39.93 |
| 2023-04-26 | 42.66 |
| 2023-04-25 | 38.18 |
| 2023-04-24 | 40.32 |
| 2023-04-21 | 38.76 |
| 2023-04-20 | 40.12 |
| 2023-04-19 | 40.51 |
| 2023-04-18 | 37.79 |
| 2023-04-17 | 37.59 |
| 2023-04-14 | 34.86 |
| 2023-04-13 | 35.25 |
| 2023-04-12 | 34.67 |
| 2023-04-11 | 35.84 |
| 2023-04-06 | 31.74 |
| 2023-04-04 | 35.45 |
| 2023-04-03 | 36.62 |
| 2023-03-31 | 35.25 |
| 2023-03-30 | 34.28 |
| 2023-03-29 | 37.20 |
| 2023-03-28 | 32.72 |
| 2023-03-27 | 34.08 |
| 2023-03-24 | 38.95 |
| 2023-03-23 | 39.93 |
| 2023-03-22 | 42.66 |
| 2023-03-21 | 41.29 |
| 2023-03-20 | 41.10 |
| 2023-03-17 | 43.44 |
| 2023-03-16 | 39.93 |
| 2023-03-15 | 41.10 |
| 2023-03-14 | 37.98 |
| 2023-03-13 | 40.51 |
| 2023-03-10 | 37.79 |
| 2023-03-09 | 36.81 |
| 2023-03-08 | 40.51 |
| 2023-03-07 | 40.32 |
| 2023-03-06 | 40.71 |
| 2023-03-03 | 39.73 |
| 2023-03-02 | 37.98 |
| 2023-03-01 | 37.98 |
| 2023-02-28 | 32.91 |
| 2023-02-27 | 33.89 |
| 2023-02-24 | 36.42 |
| 2023-02-23 | 36.23 |
| 2023-02-22 | 36.62 |
| 2023-02-21 | 36.62 |
| 2023-02-20 | 38.56 |
| 2023-02-17 | 36.42 |
| 2023-02-16 | 37.40 |
| 2023-02-15 | 38.37 |
| 2023-02-14 | 42.07 |
| 2023-02-13 | 44.22 |
| 2023-02-10 | 44.02 |
| 2023-02-09 | 44.02 |
| 2023-02-08 | 45.78 |
| 2023-02-07 | 44.22 |
| 2023-02-06 | 46.56 |
| 2023-02-03 | 48.11 |
| 2023-02-02 | 50.65 |
| 2023-02-01 | 50.06 |
| 2023-01-31 | 48.70 |
| 2023-01-30 | 52.60 |
| 2023-01-27 | 57.47 |
| 2023-01-26 | 57.86 |
| 2023-01-20 | 59.81 |
| 2023-01-19 | 57.86 |
| 2023-01-18 | 51.04 |
| 2023-01-17 | 52.60 |
| 2023-01-16 | 54.94 |
| 2023-01-13 | 53.57 |
| 2023-01-12 | 50.26 |
| 2023-01-11 | 51.62 |
| 2023-01-10 | 52.21 |
| 2023-01-09 | 52.01 |
| 2023-01-06 | 50.26 |
| 2023-01-05 | 52.21 |
| 2023-01-04 | 51.82 |
| 2023-01-03 | 49.28 |
| 2022-12-30 | 49.28 |
| 2022-12-29 | 50.06 |
| 2022-12-28 | 51.82 |
| 2022-12-23 | 46.17 |
| 2022-12-22 | 47.33 |
| 2022-12-21 | 43.24 |
| 2022-12-20 | 43.05 |
| 2022-12-19 | 45.19 |
| 2022-12-16 | 47.33 |
| 2022-12-15 | 47.53 |
| 2022-12-14 | 48.31 |
| 2022-12-13 | 45.58 |
| 2022-12-12 | 45.19 |
| 2022-12-09 | 44.02 |
| 2022-12-08 | 38.37 |
| 2022-12-07 | 37.01 |
| 2022-12-06 | 36.23 |
| 2022-12-05 | 36.81 |
| 2022-12-02 | 35.64 |
| 2022-12-01 | 39.54 |
| 2022-11-30 | 39.93 |
| 2022-11-29 | 37.40 |
| 2022-11-28 | 36.81 |
| 2022-11-25 | 37.59 |
| 2022-11-24 | 37.59 |
| 2022-11-23 | 37.20 |
| 2022-11-22 | 34.47 |
| 2022-11-21 | 34.28 |
| 2022-11-18 | 33.30 |
| 2022-11-17 | 33.50 |
| 2022-11-16 | 34.47 |
| 2022-11-15 | 35.84 |
| 2022-11-14 | 31.74 |
| 2022-11-11 | 30.38 |
| 2022-11-10 | 21.22 |
| 2022-11-09 | 21.80 |
| 2022-11-08 | 19.86 |
| 2022-11-07 | 18.88 |
| 2022-11-04 | 16.54 |
| 2022-11-03 | 9.92 |
| 2022-11-02 | 12.64 |
| 2022-11-01 | 7.97 |
| 2022-10-31 | 2.90 |
| 2022-10-28 | 9.72 |
| 2022-10-27 | 10.70 |
| 2022-10-26 | 8.36 |
| 2022-10-25 | 7.38 |
| 2022-10-24 | 7.97 |
| 2022-10-21 | 14.98 |
| 2022-10-20 | 11.09 |
| 2022-10-19 | 9.14 |
| 2022-10-18 | 11.09 |
| 2022-10-17 | 7.58 |
| 2022-10-14 | 7.38 |
| 2022-10-13 | 2.12 |
| 2022-10-12 | 3.29 |
| 2022-10-11 | 4.26 |
| 2022-10-10 | 5.63 |
| 2022-10-07 | 2.32 |
| 2022-10-06 | 11.09 |
| 2022-10-05 | 14.98 |
| 2022-10-03 | 9.72 |
| 2022-09-30 | 16.93 |
| 2022-09-29 | 16.15 |
| 2022-09-28 | 19.86 |
| 2022-09-27 | 18.88 |
| 2022-09-26 | 17.52 |
| 2022-09-23 | 21.61 |
| 2022-09-22 | 23.95 |
| 2022-09-21 | 24.73 |
| 2022-09-20 | 27.85 |
| 2022-09-19 | 25.12 |
| 2022-09-16 | 28.63 |
| 2022-09-15 | 27.85 |
| 2022-09-14 | 27.65 |
| 2022-09-13 | 27.85 |
| 2022-09-09 | 25.70 |
| 2022-09-08 | 24.34 |
| 2022-09-07 | 28.24 |
| 2022-09-06 | 28.82 |
| 2022-09-05 | 26.68 |
| 2022-09-02 | 28.04 |
| 2022-09-01 | 29.99 |
| 2022-08-31 | 32.13 |
| 2022-08-30 | 35.45 |
| 2022-08-29 | 36.81 |
| 2022-08-26 | 35.64 |
| 2022-08-25 | 35.25 |
| 2022-08-24 | 33.69 |
| 2022-08-23 | 34.67 |
| 2022-08-22 | 36.23 |
| 2022-08-19 | 35.45 |
| 2022-08-18 | 33.50 |
| 2022-08-17 | 36.42 |
| 2022-08-16 | 35.25 |
| 2022-08-15 | 34.47 |
| 2022-08-12 | 37.01 |
| 2022-08-11 | 33.30 |
| 2022-08-10 | 32.91 |
| 2022-08-09 | 35.45 |
| 2022-08-08 | 35.64 |
| 2022-08-05 | 37.01 |
| 2022-08-04 | 36.42 |
| 2022-08-03 | 34.08 |
| 2022-08-02 | 33.89 |
| 2022-08-01 | 38.76 |
| 2022-07-29 | 40.90 |
| 2022-07-28 | 43.63 |
| 2022-07-27 | 43.24 |
| 2022-07-26 | 43.63 |
| 2022-07-25 | 41.68 |
| 2022-07-22 | 41.29 |
| 2022-07-21 | 42.46 |
| 2022-07-20 | 42.85 |
| 2022-07-19 | 43.44 |
| 2022-07-18 | 43.44 |
| 2022-07-15 | 40.90 |
| 2022-07-14 | 46.75 |
| 2022-07-13 | 45.78 |
| 2022-07-12 | 45.19 |
| 2022-07-11 | 44.41 |
| 2022-07-08 | 47.53 |
| 2022-07-07 | 46.17 |
| 2022-07-06 | 46.36 |
| 2022-07-05 | 50.45 |
| 2022-07-04 | 51.23 |
| 2022-06-30 | 50.45 |
| 2022-06-29 | 50.65 |
| 2022-06-28 | 54.35 |
| 2022-06-27 | 50.06 |
| 2022-06-24 | 55.33 |
| 2022-06-23 | 55.52 |
| 2022-06-22 | 52.21 |
| 2022-06-21 | 51.43 |
| 2022-06-20 | 48.31 |
| 2022-06-17 | 49.28 |
| 2022-06-16 | 46.95 |
| 2022-06-15 | 45.58 |
| 2022-06-14 | 45.39 |
| 2022-06-13 | 43.83 |
| 2022-06-10 | 46.75 |
| 2022-06-09 | 45.58 |
| 2022-06-08 | 47.72 |
| 2022-06-07 | 48.70 |
| 2022-06-06 | 46.56 |
| 2022-06-02 | 47.92 |
| 2022-06-01 | 50.06 |
| 2022-05-31 | 47.33 |
| 2022-05-30 | 45.78 |
| 2022-05-27 | 44.80 |
| 2022-05-26 | 43.83 |
| 2022-05-25 | 48.50 |
| 2022-05-24 | 42.46 |
| 2022-05-23 | 42.66 |
| 2022-05-20 | 41.10 |
| 2022-05-19 | 41.29 |
| 2022-05-18 | 45.97 |
| 2022-05-17 | 52.21 |
| 2022-05-16 | 55.17 |
| 2022-05-13 | 60.99 |
| 2022-05-12 | 54.82 |
| 2022-05-11 | 51.64 |
| 2022-05-10 | 50.58 |
| 2022-05-06 | 49.87 |
| 2022-05-05 | 51.82 |
| 2022-05-04 | 51.46 |
| 2022-05-03 | 51.29 |
| 2022-04-29 | 49.34 |
| 2022-04-28 | 48.99 |
| 2022-04-27 | 45.64 |
| 2022-04-26 | 43.69 |
| 2022-04-25 | 44.75 |
| 2022-04-22 | 50.58 |
| 2022-04-21 | 50.93 |
| 2022-04-20 | 51.29 |
| 2022-04-19 | 51.64 |
| 2022-04-14 | 53.23 |
| 2022-04-13 | 51.46 |
| 2022-04-12 | 49.34 |
| 2022-04-11 | 48.46 |
| 2022-04-08 | 51.11 |
| 2022-04-07 | 50.05 |
| 2022-04-06 | 54.11 |
| 2022-04-04 | 48.46 |
| 2022-04-01 | 46.52 |
| 2022-03-31 | 46.17 |
| 2022-03-30 | 41.05 |
| 2022-03-29 | 34.16 |
| 2022-03-28 | 34.16 |
| 2022-03-25 | 33.28 |
| 2022-03-24 | 36.28 |
| 2022-03-23 | 37.34 |
| 2022-03-22 | 33.46 |
| 2022-03-21 | 31.51 |
| 2022-03-18 | 32.40 |
| 2022-03-17 | 32.22 |
| 2022-03-16 | 26.04 |
| 2022-03-15 | 20.92 |
| 2022-03-14 | 33.10 |
| 2022-03-11 | 33.99 |
| 2022-03-10 | 36.63 |
| 2022-03-09 | 32.93 |
| 2022-03-08 | 35.93 |
| 2022-03-07 | 36.63 |
| 2022-03-04 | 40.16 |
| 2022-03-03 | 46.17 |
| 2022-03-02 | 42.28 |
| 2022-03-01 | 44.40 |
| 2022-02-28 | 41.93 |
| 2022-02-25 | 42.99 |
| 2022-02-24 | 42.99 |
| 2022-02-23 | 47.76 |
| 2022-02-22 | 47.40 |
| 2022-02-21 | 49.17 |
| 2022-02-18 | 47.93 |
| 2022-02-17 | 48.81 |
| 2022-02-16 | 48.46 |
| 2022-02-15 | 47.58 |
| 2022-02-14 | 47.76 |
| 2022-02-11 | 50.58 |
| 2022-02-10 | 53.23 |
| 2022-02-09 | 50.93 |
| 2022-02-08 | 49.17 |
| 2022-02-07 | 44.75 |
| 2022-02-04 | 41.22 |
| 2022-01-31 | 39.28 |
| 2022-01-28 | 38.05 |
| 2022-01-27 | 39.99 |
| 2022-01-26 | 43.34 |
| 2022-01-25 | 45.46 |
| 2022-01-24 | 49.70 |
| 2022-01-21 | 50.40 |
| 2022-01-20 | 52.17 |
| 2022-01-19 | 51.82 |
| 2022-01-18 | 51.82 |
| 2022-01-17 | 49.17 |
| 2022-01-14 | 50.58 |
| 2022-01-13 | 50.76 |
| 2022-01-12 | 51.46 |
| 2022-01-11 | 53.05 |
| 2022-01-10 | 51.99 |
| 2022-01-07 | 50.05 |
| 2022-01-06 | 46.52 |
| 2022-01-05 | 46.52 |
| 2022-01-04 | 49.52 |
| 2022-01-03 | 45.11 |
| 2021-12-31 | 42.99 |
| 2021-12-30 | 41.75 |
| 2021-12-29 | 42.64 |
| 2021-12-28 | 46.52 |
| 2021-12-24 | 38.22 |
| 2021-12-23 | 36.28 |
| 2021-12-22 | 33.10 |
| 2021-12-21 | 31.51 |
| 2021-12-20 | 30.10 |
| 2021-12-17 | 35.22 |
| 2021-12-16 | 37.87 |
| 2021-12-15 | 37.34 |
| 2021-12-14 | 38.40 |
| 2021-12-13 | 41.75 |
| 2021-12-10 | 44.40 |
| 2021-12-09 | 47.23 |
| 2021-12-08 | 46.87 |
| 2021-12-07 | 48.64 |
| 2021-12-06 | 45.99 |
| 2021-12-03 | 49.17 |
| 2021-12-02 | 47.76 |
| 2021-12-01 | 46.70 |
| 2021-11-30 | 50.05 |
| 2021-11-29 | 51.11 |
| 2021-11-26 | 53.05 |
| 2021-11-25 | 56.05 |
| 2021-11-24 | 58.17 |
| 2021-11-23 | 58.52 |
| 2021-11-22 | 55.52 |
| 2021-11-19 | 58.88 |
| 2021-11-18 | 58.52 |
| 2021-11-17 | 62.05 |
| 2021-11-16 | 61.88 |
| 2021-11-15 | 61.17 |
| 2021-11-12 | 61.70 |
| 2021-11-11 | 61.17 |
| 2021-11-10 | 58.17 |
| 2021-11-09 | 57.64 |
| 2021-11-08 | 55.35 |
| 2021-11-05 | 53.93 |
| 2021-11-04 | 57.11 |
| 2021-11-03 | 57.46 |
| 2021-11-02 | 56.23 |
| 2021-11-01 | 62.05 |
| 2021-10-29 | 65.76 |
| 2021-10-28 | 66.11 |
| 2021-10-27 | 68.41 |
| 2021-10-26 | 71.76 |
| 2021-10-25 | 73.18 |
| 2021-10-22 | 76.35 |
| 2021-10-21 | 74.23 |
| 2021-10-20 | 75.47 |
| 2021-10-19 | 77.24 |
| 2021-10-18 | 74.94 |
| 2021-10-15 | 75.65 |
| 2021-10-12 | 77.94 |
| 2021-10-11 | 77.59 |
| 2021-10-08 | 80.06 |
| 2021-10-07 | 78.29 |
| 2021-10-06 | 77.94 |
| 2021-10-05 | 77.94 |
| 2021-10-04 | 79.71 |
| 2021-09-30 | 76.88 |
| 2021-09-29 | 77.94 |
| 2021-09-28 | 77.59 |
| 2021-09-27 | 78.29 |
| 2021-09-24 | 81.47 |
| 2021-09-23 | 79.00 |
| 2021-09-21 | 76.53 |
| 2021-09-20 | 76.53 |
| 2021-09-17 | 80.77 |
| 2021-09-16 | 85.00 |
| 2021-09-15 | 91.71 |
| 2021-09-14 | 91.71 |
| 2021-09-13 | 89.24 |
| 2021-09-10 | 90.65 |
| 2021-09-09 | 88.53 |
| 2021-09-08 | 90.30 |
| 2021-09-07 | 96.30 |
| 2021-09-06 | 80.06 |
| 2021-09-03 | 79.71 |
| 2021-09-02 | 81.12 |
| 2021-09-01 | 80.77 |
| 2021-08-31 | 79.00 |
| 2021-08-30 | 80.77 |
| 2021-08-27 | 82.53 |
| 2021-08-26 | 85.36 |
| 2021-08-25 | 85.71 |
| 2021-08-24 | 83.59 |
| 2021-08-23 | 83.59 |
| 2021-08-20 | 83.59 |
| 2021-08-19 | 86.06 |
| 2021-08-18 | 89.24 |
| 2021-08-17 | 88.89 |
| 2021-08-16 | 86.42 |
| 2021-08-13 | 86.77 |
| 2021-08-12 | 86.06 |
| 2021-08-11 | 87.83 |
| 2021-08-10 | 85.71 |
| 2021-08-09 | 84.30 |
| 2021-08-06 | 83.24 |
| 2021-08-05 | 82.53 |
| 2021-08-04 | 83.59 |
| 2021-08-03 | 83.59 |
| 2021-08-02 | 82.18 |
| 2021-07-30 | 80.77 |
| 2021-07-29 | 83.59 |
| 2021-07-28 | 79.35 |
| 2021-07-27 | 78.29 |
| 2021-07-26 | 81.12 |
| 2021-07-23 | 85.00 |
| 2021-07-22 | 83.24 |
| 2021-07-21 | 81.12 |
| 2021-07-20 | 79.71 |
| 2021-07-19 | 82.18 |
| 2021-07-16 | 84.65 |
| 2021-07-15 | 83.94 |
| 2021-07-14 | 82.53 |
| 2021-07-13 | 86.06 |
| 2021-07-12 | 85.71 |
| 2021-07-09 | 86.06 |
| 2021-07-08 | 86.77 |
| 2021-07-07 | 88.18 |
| 2021-07-06 | 91.00 |
| 2021-07-05 | 88.18 |
| 2021-07-02 | 91.36 |
| 2021-06-30 | 89.59 |
| 2021-06-29 | 86.42 |
| 2021-06-28 | 91.00 |
| 2021-06-25 | 90.30 |
| 2021-06-24 | 88.89 |
| 2021-06-23 | 90.30 |
| 2021-06-22 | 90.65 |
| 2021-06-21 | 89.95 |
| 2021-06-18 | 91.36 |
| 2021-06-17 | 94.18 |
| 2021-06-16 | 91.71 |
| 2021-06-15 | 93.12 |
| 2021-06-11 | 100.18 |
| 2021-06-10 | 102.66 |
| 2021-06-09 | 102.30 |
| 2021-06-08 | 101.95 |
| 2021-06-07 | 105.13 |
| 2021-06-04 | 104.77 |
| 2021-06-03 | 105.13 |
| 2021-06-02 | 105.83 |
| 2021-06-01 | 105.13 |
| 2021-05-31 | 108.30 |
| 2021-05-28 | 108.66 |
| 2021-05-27 | 107.95 |
| 2021-05-26 | 108.66 |
| 2021-05-25 | 113.60 |
| 2021-05-24 | 116.43 |
| 2021-05-21 | 118.54 |
| 2021-05-20 | 122.43 |
| 2021-05-18 | 122.76 |
| 2021-05-17 | 121.44 |
| 2021-05-14 | 121.11 |
| 2021-05-13 | 119.47 |
| 2021-05-12 | 118.82 |
| 2021-05-11 | 117.83 |
| 2021-05-10 | 120.13 |
| 2021-05-07 | 116.52 |
| 2021-05-06 | 114.55 |
| 2021-05-05 | 113.90 |
| 2021-05-04 | 111.60 |
| 2021-05-03 | 111.93 |
| 2021-04-30 | 112.26 |
| 2021-04-29 | 113.24 |
| 2021-04-28 | 112.91 |
| 2021-04-27 | 114.55 |
| 2021-04-26 | 114.55 |
| 2021-04-23 | 116.52 |
| 2021-04-22 | 118.49 |
| 2021-04-21 | 116.52 |
| 2021-04-20 | 117.83 |
| 2021-04-19 | 116.52 |
| 2021-04-16 | 113.24 |
| 2021-04-15 | 113.24 |
| 2021-04-14 | 113.24 |
| 2021-04-13 | 111.60 |
| 2021-04-12 | 110.29 |
| 2021-04-09 | 111.27 |
| 2021-04-08 | 112.91 |
| 2021-04-07 | 113.57 |
| 2021-04-01 | 113.24 |
| 2021-03-31 | 113.57 |
| 2021-03-30 | 113.24 |
| 2021-03-29 | 113.24 |
| 2021-03-26 | 107.34 |
| 2021-03-25 | 104.38 |
| 2021-03-24 | 104.71 |
| 2021-03-23 | 107.34 |
| 2021-03-22 | 108.65 |
| 2021-03-19 | 108.98 |
| 2021-03-18 | 106.35 |
| 2021-03-17 | 107.34 |
| 2021-03-16 | 108.65 |
| 2021-03-15 | 107.01 |
| 2021-03-12 | 105.70 |
| 2021-03-11 | 104.71 |
| 2021-03-10 | 107.34 |
| 2021-03-09 | 103.73 |
| 2021-03-08 | 103.73 |
| 2021-03-05 | 104.71 |
| 2021-03-04 | 103.73 |
| 2021-03-03 | 106.68 |
| 2021-03-02 | 106.02 |
| 2021-03-01 | 106.35 |
| 2021-02-26 | 110.62 |
| 2021-02-25 | 114.23 |
| 2021-02-24 | 111.60 |
| 2021-02-23 | 113.24 |
| 2021-02-22 | 110.29 |
| 2021-02-19 | 113.57 |
| 2021-02-18 | 108.98 |
| 2021-02-17 | 109.96 |
| 2021-02-16 | 108.32 |
| 2021-02-11 | 104.71 |
| 2021-02-10 | 103.73 |
| 2021-02-09 | 106.02 |
| 2021-02-08 | 104.38 |
| 2021-02-05 | 105.04 |
| 2021-02-04 | 107.01 |
| 2021-02-03 | 113.90 |
| 2021-02-02 | 111.60 |
| 2021-02-01 | 108.32 |
| 2021-01-29 | 109.63 |
| 2021-01-28 | 110.62 |
| 2021-01-27 | 111.60 |
| 2021-01-26 | 113.24 |
| 2021-01-25 | 115.87 |
| 2021-01-22 | 116.52 |
| 2021-01-21 | 115.21 |
| 2021-01-20 | 120.46 |
| 2021-01-19 | 120.79 |
| 2021-01-18 | 113.90 |
| 2021-01-15 | 110.94 |
| 2021-01-14 | 113.57 |
| 2021-01-13 | 113.24 |
| 2021-01-12 | 111.93 |
| 2021-01-11 | 108.98 |
| 2021-01-08 | 108.65 |
| 2021-01-07 | 104.71 |
| 2021-01-06 | 106.35 |
| 2021-01-05 | 103.07 |
| 2021-01-04 | 103.73 |
| 2020-12-31 | 105.37 |
| 2020-12-30 | 105.37 |
| 2020-12-29 | 101.43 |
| 2020-12-28 | 103.73 |
| 2020-12-24 | 102.42 |
| 2020-12-23 | 101.10 |
| 2020-12-22 | 102.09 |
| 2020-12-21 | 102.74 |
| 2020-12-18 | 106.68 |
| 2020-12-17 | 106.68 |
| 2020-12-16 | 107.66 |
| 2020-12-15 | 103.40 |
| 2020-12-14 | 104.71 |
| 2020-12-11 | 107.99 |
| 2020-12-10 | 107.99 |
| 2020-12-09 | 108.32 |
| 2020-12-08 | 109.96 |
| 2020-12-07 | 110.94 |
| 2020-12-04 | 111.93 |
| 2020-12-03 | 112.59 |
| 2020-12-02 | 112.59 |
| 2020-12-01 | 113.57 |
| 2020-11-30 | 108.98 |
| 2020-11-27 | 110.62 |
| 2020-11-26 | 111.27 |
| 2020-11-25 | 110.94 |
| 2020-11-24 | 116.85 |
| 2020-11-23 | 117.51 |
| 2020-11-20 | 119.80 |
| 2020-11-19 | 121.77 |
| 2020-11-18 | 117.18 |
| 2020-11-17 | 117.51 |
| 2020-11-16 | 115.87 |
| 2020-11-13 | 117.18 |
| 2020-11-12 | 116.52 |
| 2020-11-11 | 118.16 |
| 2020-11-10 | 114.23 |
| 2020-11-09 | 109.30 |
| 2020-11-06 | 106.02 |
| 2020-11-05 | 106.35 |
| 2020-11-04 | 100.12 |
| 2020-11-03 | 100.77 |
| 2020-11-02 | 99.46 |
| 2020-10-30 | 97.49 |
| 2020-10-29 | 98.48 |
| 2020-10-28 | 101.76 |
| 2020-10-27 | 107.66 |
| 2020-10-23 | 112.59 |
| 2020-10-22 | 114.88 |
| 2020-10-21 | 116.19 |
| 2020-10-20 | 118.16 |
| 2020-10-19 | 117.83 |
| 2020-10-16 | 118.49 |
| 2020-10-15 | 117.83 |
| 2020-10-14 | 117.83 |
| 2020-10-12 | 118.16 |
| 2020-10-09 | 105.37 |
| 2020-10-08 | 108.32 |
| 2020-10-07 | 105.70 |
| 2020-10-06 | 100.12 |
| 2020-10-05 | 99.79 |
| 2020-09-30 | 101.43 |
| 2020-09-29 | 99.13 |
| 2020-09-28 | 100.12 |
| 2020-09-25 | 100.12 |
| 2020-09-24 | 101.10 |
| 2020-09-23 | 104.71 |
| 2020-09-22 | 108.32 |
| 2020-09-21 | 108.65 |
| 2020-09-18 | 111.93 |
| 2020-09-17 | 102.42 |
| 2020-09-16 | 104.38 |
| 2020-09-15 | 107.01 |
| 2020-09-14 | 108.98 |
| 2020-09-11 | 107.66 |
| 2020-09-10 | 105.04 |
| 2020-09-09 | 102.74 |
| 2020-09-08 | 105.04 |
| 2020-09-07 | 102.42 |
| 2020-09-04 | 99.13 |
| 2020-09-03 | 100.77 |
| 2020-09-02 | 100.77 |
| 2020-09-01 | 104.71 |
| 2020-08-31 | 104.06 |
| 2020-08-28 | 105.37 |
| 2020-08-27 | 108.32 |
| 2020-08-26 | 112.59 |
| 2020-08-25 | 117.51 |
| 2020-08-24 | 117.83 |
| 2020-08-21 | 118.16 |
| 2020-08-20 | 113.57 |
| 2020-08-19 | 115.87 |
| 2020-08-18 | 117.18 |
| 2020-08-17 | 116.85 |
| 2020-08-14 | 116.19 |
| 2020-08-13 | 115.54 |
| 2020-08-12 | 115.87 |
| 2020-08-11 | 116.19 |
| 2020-08-10 | 116.52 |
| 2020-08-07 | 116.52 |
| 2020-08-06 | 119.80 |
| 2020-08-05 | 117.51 |
| 2020-08-04 | 114.88 |
| 2020-08-03 | 109.30 |
| 2020-07-31 | 107.34 |
| 2020-07-30 | 109.63 |
| 2020-07-29 | 108.32 |
| 2020-07-28 | 106.68 |
| 2020-07-27 | 103.40 |
| 2020-07-24 | 107.34 |
| 2020-07-23 | 110.94 |
| 2020-07-22 | 110.94 |
| 2020-07-21 | 112.59 |
| 2020-07-20 | 112.91 |
| 2020-07-17 | 110.62 |
| 2020-07-16 | 110.94 |
| 2020-07-15 | 117.51 |
| 2020-07-14 | 115.21 |
| 2020-07-13 | 119.80 |
| 2020-07-10 | 119.80 |
| 2020-07-09 | 122.10 |
| 2020-07-08 | 121.44 |
| 2020-07-07 | 123.08 |
| 2020-07-06 | 125.05 |
| 2020-07-03 | 111.27 |
| 2020-07-02 | 107.66 |
| 2020-06-30 | 102.42 |
| 2020-06-29 | 98.15 |
| 2020-06-26 | 106.68 |
| 2020-06-24 | 104.71 |
| 2020-06-23 | 110.94 |
| 2020-06-22 | 111.60 |
| 2020-06-19 | 112.91 |
| 2020-06-18 | 113.57 |
| 2020-06-17 | 114.23 |
| 2020-06-16 | 112.59 |
| 2020-06-15 | 110.62 |
| 2020-06-12 | 112.59 |
| 2020-06-11 | 111.93 |
| 2020-06-10 | 114.23 |
| 2020-06-09 | 118.16 |
| 2020-06-08 | 119.80 |
| 2020-06-05 | 118.16 |
| 2020-06-04 | 113.90 |
| 2020-06-03 | 113.90 |
| 2020-06-02 | 112.59 |
| 2020-06-01 | 112.59 |
| 2020-05-29 | 112.26 |
| 2020-05-28 | 111.93 |
| 2020-05-27 | 114.55 |
| 2020-05-26 | 114.88 |
| 2020-05-25 | 117.18 |
| 2020-05-22 | 116.85 |
| 2020-05-21 | 128.00 |
| 2020-05-20 | 125.38 |
| 2020-05-19 | 127.02 |
| 2020-05-18 | 126.86 |
| 2020-05-15 | 128.37 |
| 2020-05-14 | 126.86 |
| 2020-05-13 | 129.58 |
| 2020-05-12 | 129.28 |
| 2020-05-11 | 128.37 |
| 2020-05-08 | 128.97 |
| 2020-05-07 | 126.86 |
| 2020-05-06 | 127.16 |
| 2020-05-05 | 122.92 |
| 2020-05-04 | 122.32 |
| 2020-04-29 | 124.74 |
| 2020-04-28 | 119.90 |
| 2020-04-27 | 118.39 |
| 2020-04-24 | 114.76 |
| 2020-04-23 | 116.87 |
| 2020-04-22 | 115.66 |
| 2020-04-21 | 114.15 |
| 2020-04-20 | 117.48 |
| 2020-04-17 | 120.81 |
| 2020-04-16 | 116.27 |
| 2020-04-15 | 119.60 |
| 2020-04-14 | 117.18 |
| 2020-04-09 | 119.90 |
| 2020-04-08 | 115.97 |
| 2020-04-07 | 116.57 |
| 2020-04-06 | 111.73 |
| 2020-04-03 | 109.92 |
| 2020-04-02 | 112.34 |
| 2020-04-01 | 109.92 |
| 2020-03-31 | 114.76 |
| 2020-03-30 | 111.13 |
| 2020-03-27 | 112.64 |
| 2020-03-26 | 109.61 |
| 2020-03-25 | 109.31 |
| 2020-03-24 | 109.92 |
| 2020-03-23 | 93.58 |
| 2020-03-20 | 102.66 |
| 2020-03-19 | 77.25 |
| 2020-03-18 | 88.14 |
| 2020-03-17 | 93.58 |
| 2020-03-16 | 96.91 |
| 2020-03-13 | 109.31 |
| 2020-03-12 | 110.82 |
| 2020-03-11 | 120.20 |
| 2020-03-10 | 117.78 |
| 2020-03-09 | 118.39 |
| 2020-03-06 | 127.76 |
| 2020-03-05 | 132.91 |
| 2020-03-04 | 135.93 |
| 2020-03-03 | 133.21 |
| 2020-03-02 | 129.58 |
| 2020-02-28 | 125.65 |
| 2020-02-27 | 132.60 |
| 2020-02-26 | 127.16 |
| 2020-02-25 | 130.18 |
| 2020-02-24 | 131.70 |
| 2020-02-21 | 136.84 |
| 2020-02-20 | 137.75 |
| 2020-02-19 | 138.35 |
| 2020-02-18 | 139.86 |
| 2020-02-17 | 137.75 |
| 2020-02-14 | 145.31 |
| 2020-02-13 | 148.33 |
| 2020-02-12 | 150.75 |
| 2020-02-11 | 147.73 |
| 2020-02-10 | 144.70 |
| 2020-02-07 | 143.49 |
| 2020-02-06 | 151.05 |
| 2020-02-05 | 146.82 |
| 2020-02-04 | 141.07 |
| 2020-02-03 | 139.86 |
| 2020-01-31 | 135.93 |
| 2020-01-30 | 137.75 |
| 2020-01-29 | 146.82 |
| 2020-01-24 | 160.43 |
| 2020-01-23 | 157.10 |
| 2020-01-22 | 174.34 |
| 2020-01-21 | 173.13 |
| 2020-01-20 | 174.04 |
| 2020-01-17 | 175.25 |
| 2020-01-16 | 170.71 |
| 2020-01-15 | 164.06 |
| 2020-01-14 | 166.78 |
| 2020-01-13 | 164.67 |
| 2020-01-10 | 164.97 |
| 2020-01-09 | 166.18 |
| 2020-01-08 | 165.27 |
| 2020-01-07 | 164.67 |
| 2020-01-06 | 160.43 |
| 2020-01-03 | 162.55 |
| 2020-01-02 | 160.13 |
| 2019-12-31 | 158.92 |
| 2019-12-30 | 159.83 |
| 2019-12-27 | 163.46 |
| 2019-12-24 | 165.27 |
| 2019-12-23 | 166.48 |
| 2019-12-20 | 159.22 |
| 2019-12-19 | 161.34 |
| 2019-12-18 | 161.94 |
| 2019-12-17 | 163.46 |
| 2019-12-16 | 160.13 |
| 2019-12-13 | 161.64 |
| 2019-12-12 | 156.80 |
| 2019-12-11 | 155.89 |
| 2019-12-10 | 154.68 |
| 2019-12-09 | 154.38 |
| 2019-12-06 | 155.29 |
| 2019-12-05 | 156.50 |
| 2019-12-04 | 150.45 |
| 2019-12-03 | 150.15 |
| 2019-12-02 | 150.15 |
| 2019-11-29 | 150.15 |
| 2019-11-28 | 151.96 |
| 2019-11-27 | 154.08 |
| 2019-11-26 | 153.17 |
| 2019-11-25 | 157.10 |
| 2019-11-22 | 156.50 |
| 2019-11-21 | 155.59 |
| 2019-11-20 | 156.80 |
| 2019-11-19 | 154.08 |
| 2019-11-18 | 154.08 |
| 2019-11-15 | 150.15 |
| 2019-11-14 | 151.96 |
| 2019-11-13 | 155.59 |
| 2019-11-12 | 157.10 |
| 2019-11-11 | 154.38 |
| 2019-11-08 | 156.50 |
| 2019-11-07 | 156.80 |
| 2019-11-06 | 156.20 |
| 2019-11-05 | 152.57 |
| 2019-11-04 | 148.03 |
| 2019-11-01 | 142.89 |
| 2019-10-31 | 141.37 |
| 2019-10-30 | 140.47 |
| 2019-10-29 | 137.14 |
| 2019-10-28 | 134.72 |
| 2019-10-25 | 132.60 |
| 2019-10-24 | 128.67 |
| 2019-10-23 | 127.46 |
| 2019-10-22 | 127.46 |
| 2019-10-21 | 127.16 |
| 2019-10-18 | 128.37 |
| 2019-10-17 | 129.58 |
| 2019-10-16 | 128.97 |
| 2019-10-15 | 129.88 |
| 2019-10-14 | 131.70 |
| 2019-10-11 | 129.58 |
| 2019-10-10 | 130.79 |
| 2019-10-09 | 130.49 |
| 2019-10-08 | 133.21 |
| 2019-10-04 | 131.39 |
| 2019-10-03 | 129.88 |
| 2019-10-02 | 131.70 |
| 2019-09-30 | 127.76 |
| 2019-09-27 | 127.16 |
| 2019-09-26 | 132.30 |
| 2019-09-25 | 126.86 |
| 2019-09-24 | 125.95 |
| 2019-09-23 | 125.04 |
| 2019-09-20 | 124.74 |
| 2019-09-19 | 126.86 |
| 2019-09-18 | 128.97 |
| 2019-09-17 | 125.34 |
| 2019-09-16 | 125.04 |
| 2019-09-13 | 126.86 |
| 2019-09-12 | 124.44 |
| 2019-09-11 | 124.44 |
| 2019-09-10 | 126.25 |
| 2019-09-09 | 128.37 |
| 2019-09-06 | 129.58 |
| 2019-09-05 | 126.86 |
| 2019-09-04 | 126.86 |
| 2019-09-03 | 124.13 |
| 2019-09-02 | 126.55 |
| 2019-08-30 | 124.44 |
| 2019-08-29 | 124.44 |
| 2019-08-28 | 125.65 |
| 2019-08-27 | 129.28 |
| 2019-08-26 | 126.86 |
| 2019-08-23 | 127.16 |
| 2019-08-22 | 122.32 |
| 2019-08-21 | 123.83 |
| 2019-08-20 | 126.55 |
| 2019-08-19 | 127.76 |
| 2019-08-16 | 111.43 |
| 2019-08-15 | 107.50 |
| 2019-08-14 | 109.61 |
| 2019-08-13 | 110.82 |
| 2019-08-12 | 109.01 |
| 2019-08-09 | 112.34 |
| 2019-08-08 | 110.22 |
| 2019-08-07 | 108.71 |
| 2019-08-06 | 103.57 |
| 2019-08-05 | 106.89 |
| 2019-08-02 | 113.55 |
| 2019-08-01 | 123.23 |
| 2019-07-31 | 119.90 |
| 2019-07-30 | 121.41 |
| 2019-07-29 | 122.92 |
| 2019-07-26 | 125.95 |
| 2019-07-25 | 126.55 |
| 2019-07-24 | 127.16 |
| 2019-07-23 | 128.67 |
| 2019-07-22 | 128.67 |
| 2019-07-19 | 130.49 |
| 2019-07-18 | 133.81 |
| 2019-07-17 | 134.42 |
| 2019-07-16 | 136.23 |
| 2019-07-15 | 134.42 |
| 2019-07-12 | 132.91 |
| 2019-07-11 | 129.88 |
| 2019-07-10 | 129.28 |
| 2019-07-09 | 129.58 |
| 2019-07-08 | 128.97 |
| 2019-07-05 | 135.93 |
| 2019-07-04 | 135.33 |
| 2019-07-03 | 134.12 |
| 2019-07-02 | 134.12 |
| 2019-06-28 | 134.42 |
| 2019-06-27 | 132.00 |
| 2019-06-26 | 131.39 |
| 2019-06-25 | 126.86 |
| 2019-06-24 | 124.13 |
| 2019-06-21 | 122.62 |
| 2019-06-20 | 123.53 |
| 2019-06-19 | 119.90 |
| 2019-06-18 | 117.18 |
| 2019-06-17 | 113.85 |
| 2019-06-14 | 115.66 |
| 2019-06-13 | 118.39 |
| 2019-06-12 | 116.87 |
| 2019-06-11 | 117.48 |
| 2019-06-10 | 118.08 |
| 2019-06-06 | 112.94 |
| 2019-06-05 | 114.76 |
| 2019-06-04 | 111.73 |
| 2019-06-03 | 114.45 |
| 2019-05-31 | 108.40 |
| 2019-05-30 | 108.10 |
| 2019-05-29 | 106.59 |
| 2019-05-28 | 107.80 |
| 2019-05-27 | 108.10 |
| 2019-05-24 | 111.43 |
| 2019-05-23 | 113.24 |
| 2019-05-22 | 120.50 |
| 2019-05-21 | 120.81 |
| 2019-05-20 | 126.55 |
| 2019-05-17 | 128.25 |
| 2019-05-16 | 129.94 |
| 2019-05-15 | 128.25 |
| 2019-05-14 | 127.97 |
| 2019-05-10 | 133.05 |
| 2019-05-09 | 127.12 |
| 2019-05-08 | 133.05 |
| 2019-05-07 | 134.46 |
| 2019-05-06 | 133.62 |
| 2019-05-03 | 140.68 |
| 2019-05-02 | 137.85 |
| 2019-04-30 | 138.98 |
| 2019-04-29 | 140.40 |
| 2019-04-26 | 140.11 |
| 2019-04-25 | 140.96 |
| 2019-04-24 | 147.74 |
| 2019-04-23 | 150.56 |
| 2019-04-18 | 148.59 |
| 2019-04-17 | 151.41 |
| 2019-04-16 | 152.26 |
| 2019-04-15 | 150.56 |
| 2019-04-12 | 146.61 |
| 2019-04-11 | 148.02 |
| 2019-04-10 | 147.46 |
| 2019-04-09 | 147.17 |
| 2019-04-08 | 144.07 |
| 2019-04-04 | 142.66 |
| 2019-04-03 | 138.14 |
| 2019-04-02 | 139.27 |
| 2019-04-01 | 135.88 |
| 2019-03-29 | 135.31 |
| 2019-03-28 | 136.72 |
| 2019-03-27 | 133.90 |
| 2019-03-26 | 134.75 |
| 2019-03-25 | 129.66 |
| 2019-03-22 | 127.40 |
| 2019-03-21 | 127.97 |
| 2019-03-20 | 132.77 |
| 2019-03-19 | 124.01 |
| 2019-03-18 | 126.27 |
| 2019-03-15 | 120.06 |
| 2019-03-14 | 121.47 |
| 2019-03-13 | 121.19 |
| 2019-03-12 | 122.88 |
| 2019-03-11 | 124.01 |
| 2019-03-08 | 121.75 |
| 2019-03-07 | 125.42 |
| 2019-03-06 | 125.42 |
| 2019-03-05 | 126.27 |
| 2019-03-04 | 131.36 |
| 2019-03-01 | 132.49 |
| 2019-02-28 | 128.81 |
| 2019-02-27 | 128.25 |
| 2019-02-26 | 130.51 |
| 2019-02-25 | 125.99 |
| 2019-02-22 | 122.03 |
| 2019-02-21 | 122.88 |
| 2019-02-20 | 121.47 |
| 2019-02-19 | 123.16 |
| 2019-02-18 | 126.27 |
| 2019-02-15 | 118.93 |
| 2019-02-14 | 123.45 |
| 2019-02-13 | 122.32 |
| 2019-02-12 | 117.51 |
| 2019-02-11 | 114.97 |
| 2019-02-08 | 115.25 |
| 2019-02-04 | 114.97 |
| 2019-02-01 | 115.82 |
| 2019-01-31 | 114.69 |
| 2019-01-30 | 114.69 |
| 2019-01-29 | 114.97 |
| 2019-01-28 | 115.54 |
| 2019-01-25 | 115.25 |
| 2019-01-24 | 115.82 |
| 2019-01-23 | 116.10 |
| 2019-01-22 | 116.10 |
| 2019-01-21 | 115.25 |
| 2019-01-18 | 115.25 |
| 2019-01-17 | 114.97 |
| 2019-01-16 | 114.69 |
| 2019-01-15 | 114.97 |
| 2019-01-14 | 112.43 |
| 2019-01-11 | 114.12 |
| 2019-01-10 | 115.25 |
| 2019-01-09 | 116.67 |
| 2019-01-08 | 118.08 |
| 2019-01-07 | 115.54 |
| 2019-01-04 | 105.93 |
| 2019-01-03 | 111.86 |
| 2019-01-02 | 111.02 |
| 2018-12-31 | 112.99 |
| 2018-12-28 | 106.50 |
| 2018-12-27 | 104.80 |
| 2018-12-24 | 106.78 |
| 2018-12-21 | 112.43 |
| 2018-12-20 | 116.10 |
| 2018-12-19 | 118.64 |
| 2018-12-18 | 117.51 |
| 2018-12-17 | 120.62 |
| 2018-12-14 | 123.16 |
| 2018-12-13 | 122.88 |
| 2018-12-12 | 119.21 |
| 2018-12-11 | 112.43 |
| 2018-12-10 | 113.84 |
| 2018-12-07 | 115.25 |
| 2018-12-06 | 112.99 |
| 2018-12-05 | 120.90 |
| 2018-12-04 | 125.71 |
| 2018-12-03 | 126.27 |
| 2018-11-30 | 121.75 |
| 2018-11-29 | 120.62 |
| 2018-11-28 | 121.19 |
| 2018-11-27 | 118.93 |
| 2018-11-26 | 119.77 |
| 2018-11-23 | 119.49 |
| 2018-11-22 | 115.82 |
| 2018-11-21 | 114.97 |
| 2018-11-20 | 116.38 |
| 2018-11-19 | 116.67 |
| 2018-11-16 | 116.67 |
| 2018-11-15 | 114.41 |
| 2018-11-14 | 110.73 |
| 2018-11-13 | 113.84 |
| 2018-11-12 | 115.54 |
| 2018-11-09 | 111.58 |
| 2018-11-08 | 118.64 |
| 2018-11-07 | 119.21 |
| 2018-11-06 | 118.93 |
| 2018-11-05 | 118.36 |
| 2018-11-02 | 120.06 |
| 2018-11-01 | 110.17 |
| 2018-10-31 | 111.86 |
| 2018-10-30 | 101.69 |
| 2018-10-29 | 102.82 |
| 2018-10-26 | 102.54 |
| 2018-10-25 | 105.93 |
| 2018-10-24 | 108.19 |
| 2018-10-23 | 112.71 |
| 2018-10-22 | 113.28 |
| 2018-10-19 | 105.65 |
| 2018-10-18 | 108.47 |
| 2018-10-16 | 108.76 |
| 2018-10-15 | 108.47 |
| 2018-10-12 | 112.15 |
| 2018-10-11 | 106.50 |
| 2018-10-10 | 119.49 |
| 2018-10-09 | 118.64 |
| 2018-10-08 | 117.23 |
| 2018-10-05 | 118.64 |
| 2018-10-04 | 119.77 |
| 2018-10-03 | 125.14 |
| 2018-10-02 | 125.71 |
| 2018-09-28 | 128.25 |
| 2018-09-27 | 126.55 |
| 2018-09-26 | 126.27 |
| 2018-09-24 | 124.29 |
| 2018-09-21 | 124.29 |
| 2018-09-20 | 117.80 |
| 2018-09-19 | 112.71 |
| 2018-09-18 | 111.02 |
| 2018-09-17 | 103.95 |
| 2018-09-14 | 101.69 |
| 2018-09-13 | 98.87 |
| 2018-09-12 | 93.50 |
| 2018-09-11 | 96.61 |
| 2018-09-10 | 95.76 |
| 2018-09-07 | 104.52 |
| 2018-09-06 | 103.95 |
| 2018-09-05 | 103.11 |
| 2018-09-04 | 111.86 |
| 2018-09-03 | 113.28 |
| 2018-08-31 | 107.91 |
| 2018-08-30 | 106.50 |
| 2018-08-29 | 110.73 |
| 2018-08-28 | 109.32 |
| 2018-08-27 | 108.76 |
| 2018-08-24 | 100.28 |
| 2018-08-23 | 101.98 |
| 2018-08-22 | 100.28 |
| 2018-08-21 | 100.56 |
| 2018-08-20 | 95.76 |
| 2018-08-17 | 89.55 |
| 2018-08-16 | 91.81 |
| 2018-08-15 | 88.14 |
| 2018-08-14 | 95.20 |
| 2018-08-13 | 94.35 |
| 2018-08-10 | 98.59 |
| 2018-08-09 | 100.00 |
| 2018-08-08 | 98.59 |
| 2018-08-07 | 97.17 |
| 2018-08-06 | 91.81 |
| 2018-08-03 | 96.89 |
| 2018-08-02 | 99.43 |
| 2018-08-01 | 104.52 |
| 2018-07-31 | 104.24 |
| 2018-07-30 | 111.58 |
| 2018-07-27 | 112.15 |
| 2018-07-26 | 112.43 |
| 2018-07-25 | 113.84 |
| 2018-07-24 | 109.60 |
| 2018-07-23 | 105.93 |
| 2018-07-20 | 109.32 |
| 2018-07-19 | 105.93 |
| 2018-07-18 | 110.45 |
| 2018-07-17 | 110.17 |
| 2018-07-16 | 111.30 |
| 2018-07-13 | 114.69 |
| 2018-07-12 | 111.58 |
| 2018-07-11 | 110.45 |
| 2018-07-10 | 113.28 |
| 2018-07-09 | 107.06 |
| 2018-07-06 | 106.50 |
| 2018-07-05 | 105.08 |
| 2018-07-04 | 111.58 |
| 2018-07-03 | 114.97 |
| 2018-06-29 | 129.38 |
| 2018-06-28 | 120.90 |
| 2018-06-27 | 121.47 |
| 2018-06-26 | 126.55 |
| 2018-06-25 | 127.40 |
| 2018-06-22 | 129.94 |
| 2018-06-21 | 125.71 |
| 2018-06-20 | 129.38 |
| 2018-06-19 | 132.77 |
| 2018-06-15 | 143.50 |
| 2018-06-14 | 141.53 |
| 2018-06-13 | 145.20 |
| 2018-06-12 | 143.50 |
| 2018-06-11 | 140.40 |
| 2018-06-08 | 138.14 |
| 2018-06-07 | 144.35 |
| 2018-06-06 | 147.46 |
| 2018-06-05 | 147.17 |
| 2018-06-04 | 144.35 |
| 2018-06-01 | 140.40 |
| 2018-05-31 | 142.37 |
| 2018-05-30 | 147.46 |
| 2018-05-29 | 144.07 |
| 2018-05-28 | 150.28 |
| 2018-05-25 | 144.35 |
| 2018-05-24 | 143.50 |
| 2018-05-23 | 144.07 |
| 2018-05-21 | 133.05 |
| 2018-05-18 | 133.33 |
| 2018-05-17 | 133.62 |
| 2018-05-16 | 134.41 |
| 2018-05-15 | 133.08 |
| 2018-05-14 | 136.28 |
| 2018-05-11 | 135.48 |
| 2018-05-10 | 134.41 |
| 2018-05-09 | 134.41 |
| 2018-05-08 | 137.08 |
| 2018-05-07 | 135.48 |
| 2018-05-04 | 130.42 |
| 2018-05-03 | 127.49 |
| 2018-05-02 | 128.29 |
| 2018-04-30 | 129.89 |
| 2018-04-27 | 126.42 |
| 2018-04-26 | 125.62 |
| 2018-04-25 | 127.49 |
| 2018-04-24 | 125.09 |
| 2018-04-23 | 121.63 |
| 2018-04-20 | 126.42 |
| 2018-04-19 | 125.09 |
| 2018-04-18 | 119.76 |
| 2018-04-17 | 119.50 |
| 2018-04-16 | 122.69 |
| 2018-04-13 | 124.03 |
| 2018-04-12 | 124.29 |
| 2018-04-11 | 126.69 |
| 2018-04-10 | 127.22 |
| 2018-04-09 | 125.09 |
| 2018-04-06 | 125.62 |
| 2018-04-04 | 120.83 |
| 2018-04-03 | 125.09 |
| 2018-03-29 | 128.82 |
| 2018-03-28 | 128.82 |
| 2018-03-27 | 130.15 |
| 2018-03-26 | 117.37 |
| 2018-03-23 | 119.23 |
| 2018-03-22 | 123.23 |
| 2018-03-21 | 115.24 |
| 2018-03-20 | 115.24 |
| 2018-03-19 | 111.24 |
| 2018-03-16 | 109.11 |
| 2018-03-15 | 108.58 |
| 2018-03-14 | 106.44 |
| 2018-03-13 | 110.44 |
| 2018-03-12 | 110.44 |
| 2018-03-09 | 106.71 |
| 2018-03-08 | 107.24 |
| 2018-03-07 | 106.98 |
| 2018-03-06 | 109.37 |
| 2018-03-05 | 106.98 |
| 2018-03-02 | 110.97 |
| 2018-03-01 | 113.37 |
| 2018-02-28 | 114.70 |
| 2018-02-27 | 114.44 |
| 2018-02-26 | 115.24 |
| 2018-02-23 | 114.70 |
| 2018-02-22 | 113.10 |
| 2018-02-21 | 112.84 |
| 2018-02-20 | 112.57 |
| 2018-02-15 | 107.24 |
| 2018-02-14 | 105.38 |
| 2018-02-13 | 100.85 |
| 2018-02-12 | 97.39 |
| 2018-02-09 | 95.79 |
| 2018-02-08 | 100.58 |
| 2018-02-07 | 98.72 |
| 2018-02-06 | 102.45 |
| 2018-02-05 | 106.18 |
| 2018-02-02 | 110.44 |
| 2018-02-01 | 109.37 |
| 2018-01-31 | 111.24 |
| 2018-01-30 | 111.77 |
| 2018-01-29 | 116.03 |
| 2018-01-26 | 117.90 |
| 2018-01-25 | 110.44 |
| 2018-01-24 | 114.17 |
| 2018-01-23 | 112.31 |
| 2018-01-22 | 111.51 |
| 2018-01-19 | 106.44 |
| 2018-01-18 | 105.65 |
| 2018-01-17 | 103.78 |
| 2018-01-16 | 107.24 |
| 2018-01-15 | 107.24 |
| 2018-01-12 | 110.17 |
| 2018-01-11 | 110.17 |
| 2018-01-10 | 112.31 |
| 2018-01-09 | 107.78 |
| 2018-01-08 | 106.44 |
| 2018-01-05 | 108.58 |
| 2018-01-04 | 108.31 |
| 2018-01-03 | 105.91 |
| 2018-01-02 | 103.78 |
| 2017-12-29 | 98.19 |
| 2017-12-28 | 96.86 |
| 2017-12-27 | 97.65 |
| 2017-12-22 | 94.99 |
| 2017-12-21 | 90.73 |
| 2017-12-20 | 89.66 |
| 2017-12-19 | 89.13 |
| 2017-12-18 | 83.80 |
| 2017-12-15 | 81.67 |
| 2017-12-14 | 84.07 |
| 2017-12-13 | 84.34 |
| 2017-12-12 | 82.47 |
| 2017-12-11 | 84.87 |
| 2017-12-08 | 87.00 |
| 2017-12-07 | 84.60 |
| 2017-12-06 | 85.13 |
| 2017-12-05 | 90.99 |
| 2017-12-04 | 91.79 |
| 2017-12-01 | 88.60 |
| 2017-11-30 | 87.27 |
| 2017-11-29 | 87.80 |
| 2017-11-28 | 90.46 |
| 2017-11-27 | 94.19 |
| 2017-11-24 | 95.79 |
| 2017-11-23 | 95.26 |
| 2017-11-22 | 95.79 |
| 2017-11-21 | 93.66 |
| 2017-11-20 | 93.66 |
| 2017-11-17 | 96.06 |
| 2017-11-16 | 95.79 |
| 2017-11-15 | 97.12 |
| 2017-11-14 | 95.79 |
| 2017-11-13 | 96.86 |
| 2017-11-10 | 94.99 |
| 2017-11-09 | 95.79 |
| 2017-11-08 | 96.86 |
| 2017-11-07 | 99.79 |
| 2017-11-06 | 99.52 |
| 2017-11-03 | 98.72 |
| 2017-11-02 | 97.65 |
| 2017-11-01 | 99.52 |
| 2017-10-31 | 98.45 |
| 2017-10-30 | 100.58 |
| 2017-10-27 | 98.72 |
| 2017-10-26 | 102.18 |
| 2017-10-25 | 105.11 |
| 2017-10-24 | 102.18 |
| 2017-10-23 | 105.38 |
| 2017-10-20 | 105.65 |
| 2017-10-19 | 105.38 |
| 2017-10-18 | 107.78 |
| 2017-10-17 | 111.24 |
| 2017-10-16 | 105.38 |
| 2017-10-13 | 107.24 |
| 2017-10-12 | 107.51 |
| 2017-10-11 | 108.04 |
| 2017-10-10 | 110.97 |
| 2017-10-09 | 108.31 |
| 2017-10-06 | 108.31 |
| 2017-10-04 | 103.78 |
| 2017-10-03 | 103.51 |
| 2017-09-29 | 95.52 |
| 2017-09-28 | 100.85 |
| 2017-09-27 | 98.19 |
| 2017-09-26 | 95.52 |
| 2017-09-25 | 95.79 |
| 2017-09-22 | 96.06 |
| 2017-09-21 | 95.26 |
| 2017-09-20 | 96.86 |
| 2017-09-19 | 95.26 |
| 2017-09-18 | 96.06 |
| 2017-09-15 | 90.99 |
| 2017-09-14 | 93.92 |
| 2017-09-13 | 95.26 |
| 2017-09-12 | 97.92 |
| 2017-09-11 | 93.92 |
| 2017-09-08 | 89.93 |
| 2017-09-07 | 90.73 |
| 2017-09-06 | 87.53 |
| 2017-09-05 | 88.86 |
| 2017-09-04 | 89.13 |
| 2017-09-01 | 89.93 |
| 2017-08-31 | 91.53 |
| 2017-08-30 | 92.33 |
| 2017-08-29 | 92.06 |
| 2017-08-28 | 93.66 |
| 2017-08-25 | 98.45 |
| 2017-08-24 | 95.52 |
| 2017-08-22 | 90.73 |
| 2017-08-21 | 88.06 |
| 2017-08-18 | 88.60 |
| 2017-08-17 | 86.20 |
| 2017-08-16 | 85.40 |
| 2017-08-15 | 84.60 |
| 2017-08-14 | 83.27 |
| 2017-08-11 | 81.14 |
| 2017-08-10 | 85.40 |
| 2017-08-09 | 89.13 |
| 2017-08-08 | 90.99 |
| 2017-08-07 | 86.20 |
| 2017-08-04 | 87.80 |
| 2017-08-03 | 74.48 |
| 2017-08-02 | 76.88 |
| 2017-08-01 | 75.81 |
| 2017-07-31 | 78.21 |
| 2017-07-28 | 75.81 |
| 2017-07-27 | 77.41 |
| 2017-07-26 | 78.74 |
| 2017-07-25 | 79.54 |
| 2017-07-24 | 78.47 |
| 2017-07-21 | 80.87 |
| 2017-07-20 | 81.41 |
| 2017-07-19 | 80.61 |
| 2017-07-18 | 80.07 |
| 2017-07-17 | 81.67 |
| 2017-07-14 | 80.87 |
| 2017-07-13 | 81.14 |
| 2017-07-12 | 80.61 |
| 2017-07-11 | 81.94 |
| 2017-07-10 | 82.47 |
| 2017-07-07 | 82.20 |
| 2017-07-06 | 83.80 |
| 2017-07-05 | 84.07 |
| 2017-07-04 | 84.60 |
| 2017-07-03 | 90.73 |
| 2017-06-30 | 90.73 |
| 2017-06-29 | 93.13 |
| 2017-06-28 | 92.86 |
| 2017-06-27 | 94.46 |
| 2017-06-26 | 90.46 |
| 2017-06-23 | 90.20 |
| 2017-06-22 | 88.86 |
| 2017-06-21 | 90.73 |
| 2017-06-20 | 86.73 |
| 2017-06-19 | 83.54 |
| 2017-06-16 | 79.01 |
| 2017-06-15 | 82.74 |
| 2017-06-14 | 83.27 |
| 2017-06-13 | 83.27 |
| 2017-06-12 | 80.34 |
| 2017-06-09 | 84.87 |
| 2017-06-08 | 84.34 |
| 2017-06-07 | 75.01 |
| 2017-06-06 | 71.82 |
| 2017-06-05 | 72.61 |
| 2017-06-02 | 73.95 |
| 2017-06-01 | 68.89 |
| 2017-05-31 | 68.35 |
| 2017-05-29 | 67.55 |
| 2017-05-26 | 67.55 |
| 2017-05-25 | 67.29 |
| 2017-05-24 | 68.62 |
| 2017-05-23 | 68.62 |
| 2017-05-22 | 68.09 |
| 2017-05-19 | 68.35 |
| 2017-05-18 | 69.55 |
| 2017-05-17 | 70.58 |
| 2017-05-16 | 69.29 |
| 2017-05-15 | 70.07 |
| 2017-05-12 | 70.07 |
| 2017-05-11 | 68.26 |
| 2017-05-10 | 69.81 |
| 2017-05-09 | 66.97 |
| 2017-05-08 | 68.52 |
| 2017-05-05 | 65.17 |
| 2017-05-04 | 68.78 |
| 2017-05-02 | 69.81 |
| 2017-04-28 | 68.26 |
| 2017-04-27 | 70.07 |
| 2017-04-26 | 68.52 |
| 2017-04-25 | 72.39 |
| 2017-04-24 | 70.84 |
| 2017-04-21 | 69.81 |
| 2017-04-20 | 67.49 |
| 2017-04-19 | 65.94 |
| 2017-04-18 | 64.14 |
| 2017-04-13 | 67.49 |
| 2017-04-12 | 67.49 |
| 2017-04-11 | 60.79 |
| 2017-04-10 | 62.59 |
| 2017-04-07 | 61.05 |
| 2017-04-06 | 60.79 |
| 2017-04-05 | 59.76 |
| 2017-04-03 | 63.88 |
| 2017-03-31 | 64.14 |
| 2017-03-30 | 63.37 |
| 2017-03-29 | 48.94 |
| 2017-03-28 | 48.94 |
| 2017-03-27 | 46.62 |
| 2017-03-24 | 50.74 |
| 2017-03-23 | 50.74 |
| 2017-03-22 | 49.71 |
| 2017-03-21 | 51.51 |
| 2017-03-20 | 50.23 |
| 2017-03-17 | 49.19 |
| 2017-03-16 | 51.00 |
| 2017-03-15 | 47.13 |
| 2017-03-14 | 45.84 |
| 2017-03-13 | 45.84 |
| 2017-03-10 | 44.56 |
| 2017-03-09 | 44.04 |
| 2017-03-08 | 44.81 |
| 2017-03-07 | 45.07 |
| 2017-03-06 | 43.27 |
| 2017-03-03 | 43.27 |
| 2017-03-02 | 44.56 |
| 2017-03-01 | 44.56 |
| 2017-02-28 | 43.27 |
| 2017-02-27 | 43.53 |
| 2017-02-24 | 46.36 |
| 2017-02-23 | 47.65 |
| 2017-02-22 | 46.88 |
| 2017-02-21 | 44.56 |
| 2017-02-20 | 46.36 |
| 2017-02-17 | 46.62 |
| 2017-02-16 | 48.16 |
| 2017-02-15 | 46.36 |
| 2017-02-14 | 47.65 |
| 2017-02-13 | 48.16 |
| 2017-02-10 | 48.16 |
| 2017-02-09 | 47.65 |
| 2017-02-08 | 45.33 |
| 2017-02-07 | 44.04 |
| 2017-02-06 | 44.56 |
| 2017-02-03 | 42.75 |
| 2017-02-02 | 43.01 |
| 2017-02-01 | 43.53 |
| 2017-01-27 | 44.04 |
| 2017-01-26 | 44.04 |
| 2017-01-25 | 43.27 |
| 2017-01-24 | 44.30 |
| 2017-01-23 | 44.04 |
| 2017-01-20 | 43.01 |
| 2017-01-19 | 43.78 |
| 2017-01-18 | 45.07 |
| 2017-01-17 | 43.01 |
| 2017-01-16 | 43.53 |
| 2017-01-13 | 44.04 |
| 2017-01-12 | 44.81 |
| 2017-01-11 | 44.81 |
| 2017-01-10 | 44.04 |
| 2017-01-09 | 44.56 |
| 2017-01-06 | 44.56 |
| 2017-01-05 | 45.59 |
| 2017-01-04 | 44.30 |
| 2017-01-03 | 45.07 |
| 2016-12-30 | 45.59 |
| 2016-12-29 | 44.56 |
| 2016-12-28 | 45.84 |
| 2016-12-23 | 45.59 |
| 2016-12-22 | 47.65 |
| 2016-12-21 | 48.42 |
| 2016-12-20 | 44.30 |
| 2016-12-19 | 43.78 |
| 2016-12-16 | 45.33 |
| 2016-12-15 | 47.39 |
| 2016-12-14 | 47.91 |
| 2016-12-13 | 47.39 |
| 2016-12-12 | 47.13 |
| 2016-12-09 | 46.88 |
| 2016-12-08 | 47.39 |
| 2016-12-07 | 44.04 |
| 2016-12-06 | 41.98 |
| 2016-12-05 | 43.01 |
| 2016-12-02 | 44.04 |
| 2016-12-01 | 46.10 |
| 2016-11-30 | 47.13 |
| 2016-11-29 | 46.10 |
| 2016-11-28 | 46.88 |
| 2016-11-25 | 47.91 |
| 2016-11-24 | 47.65 |
| 2016-11-23 | 48.16 |
| 2016-11-22 | 48.16 |
| 2016-11-21 | 48.42 |
| 2016-11-18 | 49.71 |
| 2016-11-17 | 49.19 |
| 2016-11-16 | 49.19 |
| 2016-11-15 | 49.97 |
| 2016-11-14 | 49.71 |
| 2016-11-11 | 51.51 |
| 2016-11-10 | 54.09 |
| 2016-11-09 | 53.58 |
| 2016-11-08 | 55.12 |
| 2016-11-07 | 53.58 |
| 2016-11-04 | 49.97 |
| 2016-11-03 | 52.03 |
| 2016-11-02 | 51.77 |
| 2016-11-01 | 55.12 |
| 2016-10-31 | 54.61 |
| 2016-10-28 | 55.12 |
| 2016-10-27 | 57.18 |
| 2016-10-26 | 58.47 |
| 2016-10-25 | 60.02 |
| 2016-10-24 | 59.24 |
| 2016-10-20 | 57.70 |
| 2016-10-19 | 58.47 |
| 2016-10-18 | 60.53 |
| 2016-10-17 | 58.21 |
| 2016-10-14 | 60.02 |
| 2016-10-13 | 60.02 |
| 2016-10-12 | 61.31 |
| 2016-10-11 | 63.62 |
| 2016-10-07 | 65.43 |
| 2016-10-06 | 65.69 |
| 2016-10-05 | 63.62 |
| 2016-10-04 | 65.94 |
| 2016-10-03 | 66.97 |
| 2016-09-30 | 65.69 |
| 2016-09-29 | 66.97 |
| 2016-09-28 | 65.94 |
| 2016-09-27 | 65.69 |
| 2016-09-26 | 64.91 |
| 2016-09-23 | 66.46 |
| 2016-09-22 | 65.43 |
| 2016-09-21 | 66.20 |
| 2016-09-20 | 66.72 |
| 2016-09-19 | 63.88 |
| 2016-09-15 | 64.14 |
| 2016-09-14 | 61.56 |
| 2016-09-13 | 61.82 |
| 2016-09-12 | 62.34 |
| 2016-09-09 | 68.01 |
| 2016-09-08 | 67.49 |
| 2016-09-07 | 64.91 |
| 2016-09-06 | 64.91 |
| 2016-09-05 | 62.59 |
| 2016-09-02 | 61.56 |
| 2016-09-01 | 63.37 |
| 2016-08-31 | 60.53 |
| 2016-08-30 | 59.50 |
| 2016-08-29 | 56.92 |
| 2016-08-26 | 57.44 |
| 2016-08-25 | 51.51 |
| 2016-08-24 | 52.54 |
| 2016-08-23 | 50.74 |
| 2016-08-22 | 51.26 |
| 2016-08-19 | 53.58 |
| 2016-08-18 | 55.64 |
| 2016-08-17 | 52.03 |
| 2016-08-16 | 52.54 |
| 2016-08-15 | 51.77 |
| 2016-08-12 | 49.97 |
| 2016-08-11 | 46.36 |
| 2016-08-10 | 43.53 |
| 2016-08-09 | 46.88 |
| 2016-08-08 | 46.36 |
| 2016-08-05 | 45.07 |
| 2016-08-04 | 44.04 |
| 2016-08-03 | 43.78 |
| 2016-08-01 | 44.81 |
| 2016-07-29 | 45.33 |
| 2016-07-28 | 47.65 |
| 2016-07-27 | 47.91 |
| 2016-07-26 | 47.91 |
| 2016-07-25 | 47.13 |
| 2016-07-22 | 46.62 |
| 2016-07-21 | 45.33 |
| 2016-07-20 | 42.24 |
| 2016-07-19 | 41.72 |
| 2016-07-18 | 41.98 |
| 2016-07-15 | 42.24 |
| 2016-07-14 | 42.24 |
| 2016-07-13 | 40.43 |
| 2016-07-12 | 39.92 |
| 2016-07-11 | 39.40 |
| 2016-07-08 | 38.63 |
| 2016-07-07 | 39.92 |
| 2016-07-06 | 41.72 |
| 2016-07-05 | 42.50 |
| 2016-07-04 | 44.04 |
| 2016-06-30 | 44.30 |
| 2016-06-29 | 44.04 |
| 2016-06-28 | 43.01 |
| 2016-06-27 | 44.81 |
| 2016-06-24 | 40.95 |
| 2016-06-23 | 44.56 |
| 2016-06-22 | 47.13 |
| 2016-06-21 | 50.23 |
| 2016-06-20 | 49.45 |
| 2016-06-17 | 49.45 |
| 2016-06-16 | 49.97 |
| 2016-06-15 | 47.65 |
| 2016-06-14 | 48.42 |
| 2016-06-13 | 50.23 |
| 2016-06-10 | 52.29 |
| 2016-06-08 | 55.12 |
| 2016-06-07 | 57.44 |
| 2016-06-06 | 54.61 |
| 2016-06-03 | 51.26 |
| 2016-06-02 | 49.97 |
| 2016-06-01 | 50.48 |
| 2016-05-31 | 52.03 |
| 2016-05-30 | 50.23 |
| 2016-05-27 | 48.42 |
| 2016-05-26 | 49.19 |
| 2016-05-25 | 49.19 |
| 2016-05-24 | 47.91 |
| 2016-05-23 | 48.16 |
| 2016-05-20 | 47.65 |
| 2016-05-19 | 48.68 |
| 2016-05-18 | 49.19 |
| 2016-05-17 | 51.00 |
| 2016-05-16 | 49.19 |
| 2016-05-13 | 48.70 |
| 2016-05-12 | 55.12 |
| 2016-05-11 | 53.15 |
| 2016-05-10 | 54.38 |
| 2016-05-09 | 54.13 |
| 2016-05-06 | 54.88 |
| 2016-05-05 | 57.10 |
| 2016-05-04 | 58.83 |
| 2016-05-03 | 58.83 |
| 2016-04-29 | 56.85 |
| 2016-04-28 | 55.37 |
| 2016-04-27 | 56.36 |
| 2016-04-26 | 58.58 |
| 2016-04-25 | 56.36 |
| 2016-04-22 | 58.58 |
| 2016-04-21 | 59.32 |
| 2016-04-20 | 58.33 |
| 2016-04-19 | 60.56 |
| 2016-04-18 | 57.59 |
| 2016-04-15 | 57.59 |
| 2016-04-14 | 58.58 |
| 2016-04-13 | 58.09 |
| 2016-04-12 | 56.85 |
| 2016-04-11 | 56.11 |
| 2016-04-08 | 58.09 |
| 2016-04-07 | 56.85 |
| 2016-04-06 | 58.58 |
| 2016-04-05 | 57.59 |
| 2016-04-01 | 54.63 |
| 2016-03-31 | 55.37 |
| 2016-03-30 | 55.86 |
| 2016-03-29 | 52.41 |
| 2016-03-24 | 50.92 |
| 2016-03-23 | 52.90 |
| 2016-03-22 | 52.90 |
| 2016-03-21 | 60.80 |
| 2016-03-18 | 58.58 |
| 2016-03-17 | 57.59 |
| 2016-03-16 | 52.90 |
| 2016-03-15 | 54.13 |
| 2016-03-14 | 55.12 |
| 2016-03-11 | 49.94 |
| 2016-03-10 | 48.21 |
| 2016-03-09 | 50.68 |
| 2016-03-08 | 51.17 |
| 2016-03-07 | 54.38 |
| 2016-03-04 | 52.16 |
| 2016-03-03 | 53.64 |
| 2016-03-02 | 53.39 |
| 2016-03-01 | 46.97 |
| 2016-02-29 | 45.49 |
| 2016-02-26 | 47.22 |
| 2016-02-25 | 44.50 |
| 2016-02-24 | 48.70 |
| 2016-02-23 | 51.17 |
| 2016-02-22 | 51.66 |
| 2016-02-19 | 50.43 |
| 2016-02-18 | 51.17 |
| 2016-02-17 | 47.96 |
| 2016-02-16 | 49.94 |
| 2016-02-15 | 45.98 |
| 2016-02-12 | 44.25 |
| 2016-02-11 | 46.72 |
| 2016-02-05 | 50.92 |
| 2016-02-04 | 51.91 |
| 2016-02-03 | 50.43 |
| 2016-02-02 | 51.17 |
| 2016-02-01 | 50.68 |
| 2016-01-29 | 49.44 |
| 2016-01-28 | 46.72 |
| 2016-01-27 | 49.94 |
| 2016-01-26 | 49.19 |
| 2016-01-25 | 55.37 |
| 2016-01-22 | 54.13 |
| 2016-01-21 | 52.16 |
| 2016-01-20 | 54.88 |
| 2016-01-19 | 58.58 |
| 2016-01-18 | 50.18 |
| 2016-01-15 | 53.15 |
| 2016-01-14 | 54.13 |
| 2016-01-13 | 52.41 |
| 2016-01-12 | 51.42 |
| 2016-01-11 | 50.18 |
| 2016-01-08 | 60.56 |
| 2016-01-07 | 64.26 |
| 2016-01-06 | 71.43 |
| 2016-01-05 | 72.17 |
| 2016-01-04 | 73.40 |
| 2015-12-31 | 77.11 |
| 2015-12-30 | 78.34 |
| 2015-12-29 | 75.38 |
| 2015-12-28 | 72.91 |
| 2015-12-24 | 72.41 |
| 2015-12-23 | 72.41 |
| 2015-12-22 | 70.44 |
| 2015-12-21 | 69.45 |
| 2015-12-18 | 69.94 |
| 2015-12-17 | 70.68 |
| 2015-12-16 | 65.50 |
| 2015-12-15 | 64.76 |
| 2015-12-14 | 63.27 |
| 2015-12-11 | 62.78 |
| 2015-12-10 | 63.03 |
| 2015-12-09 | 63.52 |
| 2015-12-08 | 64.02 |
| 2015-12-07 | 65.25 |
| 2015-12-04 | 63.52 |
| 2015-12-03 | 59.82 |
| 2015-12-02 | 57.59 |
| 2015-12-01 | 57.59 |
| 2015-11-30 | 57.59 |
| 2015-11-27 | 57.59 |
| 2015-11-26 | 59.82 |
| 2015-11-25 | 60.80 |
| 2015-11-24 | 62.78 |
| 2015-11-23 | 63.52 |
| 2015-11-20 | 59.08 |
| 2015-11-19 | 58.09 |
| 2015-11-18 | 56.85 |
| 2015-11-17 | 60.56 |
| 2015-11-16 | 56.36 |
| 2015-11-13 | 56.61 |
| 2015-11-12 | 55.86 |
| 2015-11-11 | 54.88 |
| 2015-11-10 | 54.13 |
| 2015-11-09 | 54.63 |
| 2015-11-06 | 54.63 |
| 2015-11-05 | 55.62 |
| 2015-11-04 | 56.61 |
| 2015-11-03 | 49.94 |
| 2015-11-02 | 44.25 |
| 2015-10-30 | 45.98 |
| 2015-10-29 | 47.47 |
| 2015-10-28 | 49.44 |
| 2015-10-27 | 50.43 |
| 2015-10-26 | 53.64 |
| 2015-10-23 | 55.12 |
| 2015-10-22 | 53.39 |
| 2015-10-20 | 52.41 |
| 2015-10-19 | 50.43 |
| 2015-10-16 | 51.66 |
| 2015-10-15 | 51.91 |
| 2015-10-14 | 50.43 |
| 2015-10-13 | 49.19 |
| 2015-10-12 | 47.47 |
| 2015-10-09 | 46.48 |
| 2015-10-08 | 46.23 |
| 2015-10-07 | 47.71 |
| 2015-10-06 | 44.25 |
| 2015-10-05 | 37.59 |
| 2015-10-02 | 35.86 |
| 2015-09-30 | 31.16 |
| 2015-09-29 | 29.43 |
| 2015-09-25 | 31.66 |
| 2015-09-24 | 31.66 |
| 2015-09-23 | 30.17 |
| 2015-09-22 | 34.62 |
| 2015-09-21 | 34.62 |
| 2015-09-18 | 33.63 |
| 2015-09-17 | 35.12 |
| 2015-09-16 | 34.37 |
| 2015-09-15 | 32.89 |
| 2015-09-14 | 35.36 |
| 2015-09-11 | 35.12 |
| 2015-09-10 | 35.12 |
| 2015-09-09 | 37.83 |
| 2015-09-08 | 32.89 |
| 2015-09-07 | 23.38 |
| 2015-09-04 | 23.01 |
| 2015-09-02 | 26.22 |
| 2015-09-01 | 26.47 |
| 2015-08-31 | 32.40 |
| 2015-08-28 | 39.56 |
| 2015-08-27 | 39.07 |
| 2015-08-26 | 26.22 |
| 2015-08-25 | 29.19 |
| 2015-08-24 | 25.48 |
| 2015-08-21 | 42.53 |
| 2015-08-20 | 46.48 |
| 2015-08-19 | 49.44 |
| 2015-08-18 | 51.91 |
| 2015-08-17 | 53.89 |
| 2015-08-14 | 55.86 |
| 2015-08-13 | 55.12 |
| 2015-08-12 | 52.65 |
| 2015-08-11 | 59.32 |
| 2015-08-10 | 64.76 |
| 2015-08-07 | 58.33 |
| 2015-08-06 | 56.36 |
| 2015-08-05 | 58.09 |
| 2015-08-04 | 59.08 |
| 2015-08-03 | 62.29 |
| 2015-07-31 | 58.83 |
| 2015-07-30 | 63.03 |
| 2015-07-29 | 64.51 |
| 2015-07-28 | 59.08 |
| 2015-07-27 | 60.80 |
| 2015-07-24 | 69.20 |
| 2015-07-23 | 69.94 |
| 2015-07-22 | 70.93 |
| 2015-07-21 | 70.44 |
| 2015-07-20 | 71.67 |
| 2015-07-17 | 69.20 |
| 2015-07-16 | 67.72 |
| 2015-07-15 | 64.02 |
| 2015-07-14 | 67.97 |
| 2015-07-13 | 63.03 |
| 2015-07-10 | 59.82 |
| 2015-07-09 | 46.48 |
| 2015-07-08 | 25.98 |
| 2015-07-07 | 38.82 |
| 2015-07-06 | 50.18 |
| 2015-07-03 | 64.02 |
| 2015-07-02 | 68.71 |
| 2015-06-30 | 67.23 |
| 2015-06-29 | 64.51 |
| 2015-06-26 | 73.40 |
| 2015-06-25 | 76.37 |
| 2015-06-24 | 79.08 |
| 2015-06-23 | 73.40 |
| 2015-06-22 | 72.91 |
| 2015-06-19 | 70.93 |
| 2015-06-18 | 73.90 |
| 2015-06-17 | 68.71 |
| 2015-06-16 | 64.26 |
| 2015-06-15 | 65.00 |
| 2015-06-12 | 67.23 |
| 2015-06-11 | 60.80 |
| 2015-06-10 | 57.84 |
| 2015-06-09 | 56.61 |
| 2015-06-08 | 63.27 |
| 2015-06-05 | 65.25 |
| 2015-06-04 | 67.47 |
| 2015-06-03 | 64.26 |
| 2015-06-02 | 67.23 |
| 2015-06-01 | 72.91 |
| 2015-05-29 | 70.68 |
| 2015-05-28 | 70.93 |
| 2015-05-27 | 74.88 |
| 2015-05-26 | 74.39 |
| 2015-05-22 | 69.70 |
| 2015-05-21 | 65.50 |
| 2015-05-20 | 67.72 |
| 2015-05-19 | 68.71 |
| 2015-05-18 | 66.55 |
| 2015-05-15 | 64.16 |
| 2015-05-14 | 63.68 |
| 2015-05-13 | 63.20 |
| 2015-05-12 | 71.57 |
| 2015-05-11 | 70.37 |
| 2015-05-08 | 67.50 |
| 2015-05-07 | 60.10 |
| 2015-05-06 | 66.07 |
| 2015-05-05 | 73.24 |
| 2015-05-04 | 77.54 |
| 2015-04-30 | 74.67 |
| 2015-04-29 | 76.34 |
| 2015-04-28 | 80.17 |
| 2015-04-27 | 83.27 |
| 2015-04-24 | 77.78 |
| 2015-04-23 | 77.30 |
| 2015-04-22 | 78.97 |
| 2015-04-21 | 69.65 |
| 2015-04-20 | 66.79 |
| 2015-04-17 | 70.37 |
| 2015-04-16 | 74.19 |
| 2015-04-15 | 68.22 |
| 2015-04-14 | 71.80 |
| 2015-04-13 | 82.80 |
| 2015-04-10 | 64.87 |
| 2015-04-09 | 60.57 |
| 2015-04-08 | 57.71 |
| 2015-04-02 | 43.85 |
| 2015-04-01 | 42.17 |
| 2015-03-31 | 39.78 |
| 2015-03-30 | 45.04 |
| 2015-03-27 | 38.35 |
| 2015-03-26 | 37.16 |
| 2015-03-25 | 37.40 |
| 2015-03-24 | 32.86 |
| 2015-03-23 | 37.40 |
| 2015-03-20 | 28.55 |
| 2015-03-19 | 28.79 |
| 2015-03-18 | 28.55 |
| 2015-03-17 | 25.93 |
| 2015-03-16 | 26.16 |
| 2015-03-13 | 27.12 |
| 2015-03-12 | 26.16 |
| 2015-03-11 | 25.45 |
| 2015-03-10 | 28.79 |
| 2015-03-09 | 27.60 |
| 2015-03-06 | 26.16 |
| 2015-03-05 | 24.73 |
| 2015-03-04 | 24.49 |
| 2015-03-03 | 28.32 |
| 2015-03-02 | 30.70 |
| 2015-02-27 | 29.51 |
| 2015-02-26 | 28.79 |
| 2015-02-25 | 25.93 |
| 2015-02-24 | 24.49 |
| 2015-02-23 | 26.40 |
| 2015-02-18 | 25.45 |
| 2015-02-17 | 24.97 |
| 2015-02-16 | 25.69 |
| 2015-02-13 | 27.12 |
| 2015-02-12 | 22.34 |
| 2015-02-11 | 24.01 |
| 2015-02-10 | 26.64 |
| 2015-02-09 | 28.32 |
| 2015-02-06 | 30.23 |
| 2015-02-05 | 31.90 |
| 2015-02-04 | 31.18 |
| 2015-02-03 | 32.14 |
| 2015-02-02 | 30.70 |
| 2015-01-30 | 33.57 |
| 2015-01-29 | 33.81 |
| 2015-01-28 | 32.62 |
| 2015-01-27 | 33.57 |
| 2015-01-26 | 34.53 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 31.90 |
| 2015-01-21 | 32.38 |
| 2015-01-20 | 32.62 |
| 2015-01-19 | 30.47 |
| 2015-01-16 | 34.05 |
| 2015-01-15 | 35.96 |
| 2015-01-14 | 36.44 |
| 2015-01-13 | 35.72 |
| 2015-01-12 | 36.20 |
| 2015-01-09 | 38.83 |
| 2015-01-08 | 38.83 |
| 2015-01-07 | 39.55 |
| 2015-01-06 | 37.16 |
| 2015-01-05 | 35.24 |
| 2015-01-02 | 34.77 |
| 2014-12-31 | 35.96 |
| 2014-12-30 | 35.01 |
| 2014-12-29 | 34.53 |
| 2014-12-24 | 35.01 |
| 2014-12-23 | 33.81 |
| 2014-12-22 | 34.77 |
| 2014-12-19 | 35.48 |
| 2014-12-18 | 32.86 |
| 2014-12-17 | 33.57 |
| 2014-12-16 | 34.05 |
| 2014-12-15 | 37.87 |
| 2014-12-12 | 38.35 |
| 2014-12-11 | 37.87 |
| 2014-12-10 | 39.55 |
| 2014-12-09 | 35.24 |
| 2014-12-08 | 42.41 |
| 2014-12-05 | 37.16 |
| 2014-12-04 | 34.77 |
| 2014-12-03 | 35.24 |
| 2014-12-02 | 35.24 |
| 2014-12-01 | 32.62 |
| 2014-11-28 | 39.07 |
| 2014-11-27 | 38.11 |
| 2014-11-26 | 42.65 |
| 2014-11-25 | 44.80 |
| 2014-11-24 | 40.26 |
| 2014-11-21 | 39.07 |
| 2014-11-20 | 39.07 |
| 2014-11-19 | 40.02 |
| 2014-11-18 | 38.59 |
| 2014-11-17 | 40.26 |
| 2014-11-14 | 46.00 |
| 2014-11-13 | 43.61 |
| 2014-11-12 | 46.00 |
| 2014-11-11 | 39.31 |
| 2014-11-10 | 38.83 |
| 2014-11-07 | 37.63 |
| 2014-11-06 | 39.55 |
| 2014-11-05 | 36.44 |
| 2014-11-04 | 43.61 |
| 2014-11-03 | 46.24 |
| 2014-10-31 | 47.19 |
| 2014-10-30 | 44.32 |
| 2014-10-29 | 37.40 |
| 2014-10-28 | 39.55 |
| 2014-10-27 | 35.96 |
| 2014-10-24 | 37.40 |
| 2014-10-23 | 39.55 |
| 2014-10-22 | 41.22 |
| 2014-10-21 | 40.74 |
| 2014-10-20 | 41.22 |
| 2014-10-17 | 39.78 |
| 2014-10-16 | 40.26 |
| 2014-10-15 | 35.48 |
| 2014-10-14 | 29.03 |
| 2014-10-13 | 32.14 |
| 2014-10-10 | 36.44 |
| 2014-10-09 | 38.35 |
| 2014-10-08 | 37.16 |
| 2014-10-07 | 35.01 |
| 2014-10-06 | 29.27 |
| 2014-10-03 | 25.21 |
| 2014-09-30 | 26.64 |
| 2014-09-29 | 24.73 |
| 2014-09-26 | 30.47 |
| 2014-09-25 | 30.23 |
| 2014-09-24 | 32.38 |
| 2014-09-23 | 32.86 |
| 2014-09-22 | 32.38 |
| 2014-09-19 | 32.86 |
| 2014-09-18 | 29.03 |
| 2014-09-17 | 30.23 |
| 2014-09-16 | 27.84 |
| 2014-09-15 | 29.27 |
| 2014-09-12 | 30.94 |
| 2014-09-11 | 28.08 |
| 2014-09-10 | 29.03 |
| 2014-09-08 | 29.99 |
| 2014-09-05 | 32.14 |
| 2014-09-04 | 30.94 |
| 2014-09-03 | 27.84 |
| 2014-09-02 | 27.36 |
| 2014-09-01 | 27.36 |
| 2014-08-29 | 24.01 |
| 2014-08-28 | 20.43 |
| 2014-08-27 | 23.78 |
| 2014-08-26 | 23.54 |
| 2014-08-25 | 25.45 |
| 2014-08-22 | 25.45 |
| 2014-08-21 | 24.01 |
| 2014-08-20 | 26.40 |
| 2014-08-19 | 22.82 |
| 2014-08-18 | 21.62 |
| 2014-08-15 | 23.78 |
| 2014-08-14 | 21.62 |
| 2014-08-13 | 24.01 |
| 2014-08-12 | 23.06 |
| 2014-08-11 | 20.43 |
| 2014-08-08 | 15.65 |
| 2014-08-07 | 15.41 |
| 2014-08-06 | 14.46 |
| 2014-08-05 | 14.93 |
| 2014-08-04 | 13.14 |
| 2014-08-01 | 14.10 |
| 2014-07-31 | 14.93 |
| 2014-07-30 | 14.46 |
| 2014-07-29 | 14.70 |
| 2014-07-28 | 14.70 |
| 2014-07-25 | 13.62 |
| 2014-07-24 | 14.10 |
| 2014-07-23 | 13.38 |
| 2014-07-22 | 13.26 |
| 2014-07-21 | 12.07 |
| 2014-07-18 | 12.31 |
| 2014-07-17 | 13.74 |
| 2014-07-16 | 14.34 |
| 2014-07-15 | 13.26 |
| 2014-07-14 | 12.07 |
| 2014-07-11 | 12.19 |
| 2014-07-10 | 13.62 |
| 2014-07-09 | 14.34 |
| 2014-07-08 | 13.86 |
| 2014-07-07 | 14.34 |
| 2014-07-04 | 15.89 |
| 2014-07-03 | 14.58 |
| 2014-07-02 | 14.10 |
| 2014-06-30 | 13.98 |
| 2014-06-27 | 13.26 |
| 2014-06-26 | 13.74 |
| 2014-06-25 | 12.90 |
| 2014-06-24 | 11.95 |
| 2014-06-23 | 10.99 |
| 2014-06-20 | 12.07 |
| 2014-06-19 | 13.62 |
| 2014-06-18 | 14.58 |
| 2014-06-17 | 13.50 |
| 2014-06-16 | 14.81 |
| 2014-06-13 | 16.37 |
| 2014-06-12 | 13.62 |
| 2014-06-11 | 12.78 |
| 2014-06-10 | 13.98 |
| 2014-06-09 | 13.14 |
| 2014-06-06 | 15.29 |
| 2014-06-05 | 15.53 |
| 2014-06-04 | 13.02 |
| 2014-06-03 | 12.66 |
| 2014-05-30 | 10.16 |
| 2014-05-29 | 10.87 |
| 2014-05-28 | 10.75 |
| 2014-05-27 | 5.14 |
| 2014-05-26 | 3.11 |
| 2014-05-23 | 2.87 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy