Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2025-09-05 | -52.72 |
| 2025-09-04 | -53.75 |
| 2025-09-03 | -53.75 |
| 2025-09-02 | -50.67 |
| 2025-09-01 | -50.32 |
| 2025-08-29 | -46.90 |
| 2025-08-28 | -48.61 |
| 2025-08-27 | -55.12 |
| 2025-08-26 | -54.09 |
| 2025-08-25 | -53.75 |
| 2025-08-22 | -56.15 |
| 2025-08-21 | -56.15 |
| 2025-08-20 | -56.83 |
| 2025-08-19 | -53.75 |
| 2025-08-18 | -57.18 |
| 2025-08-15 | -54.78 |
| 2025-08-14 | -58.20 |
| 2025-08-13 | -58.20 |
| 2025-08-12 | -58.55 |
| 2025-08-11 | -56.83 |
| 2025-08-08 | -57.52 |
| 2025-08-07 | -58.89 |
| 2025-08-06 | -58.20 |
| 2025-08-05 | -58.20 |
| 2025-08-04 | -57.86 |
| 2025-08-01 | -60.60 |
| 2025-07-31 | -59.57 |
| 2025-07-30 | -59.57 |
| 2025-07-29 | -57.52 |
| 2025-07-28 | -57.52 |
| 2025-07-25 | -57.52 |
| 2025-07-24 | -61.63 |
| 2025-07-23 | -58.20 |
| 2025-07-22 | -58.20 |
| 2025-07-21 | -58.20 |
| 2025-07-18 | -59.92 |
| 2025-07-17 | -59.23 |
| 2025-07-16 | -56.83 |
| 2025-07-15 | -56.49 |
| 2025-07-14 | -58.89 |
| 2025-07-11 | -56.15 |
| 2025-07-10 | -58.89 |
| 2025-07-09 | -58.89 |
| 2025-07-08 | -59.57 |
| 2025-07-07 | -59.57 |
| 2025-07-04 | -58.20 |
| 2025-07-03 | -56.15 |
| 2025-07-02 | -56.15 |
| 2025-06-30 | -54.78 |
| 2025-06-27 | -56.83 |
| 2025-06-26 | -56.83 |
| 2025-06-25 | -56.83 |
| 2025-06-24 | -56.83 |
| 2025-06-23 | -56.15 |
| 2025-06-20 | -57.86 |
| 2025-06-19 | -58.89 |
| 2025-06-18 | -55.46 |
| 2025-06-17 | -55.46 |
| 2025-06-16 | -55.46 |
| 2025-06-13 | -56.15 |
| 2025-06-12 | -56.15 |
| 2025-06-11 | -54.43 |
| 2025-06-10 | -56.83 |
| 2025-06-09 | -54.09 |
| 2025-06-06 | -50.32 |
| 2025-06-05 | -54.43 |
| 2025-06-04 | -53.75 |
| 2025-06-03 | -53.41 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -50.67 |
| 2025-05-29 | -50.67 |
| 2025-05-28 | -51.69 |
| 2025-05-27 | -49.98 |
| 2025-05-26 | -52.04 |
| 2025-05-23 | -49.64 |
| 2025-05-22 | -49.64 |
| 2025-05-21 | -49.64 |
| 2025-05-20 | -47.93 |
| 2025-05-19 | -47.24 |
| 2025-05-16 | -47.58 |
| 2025-05-15 | -46.90 |
| 2025-05-14 | -45.87 |
| 2025-05-13 | -45.53 |
| 2025-05-12 | -45.53 |
| 2025-05-09 | -43.81 |
| 2025-05-08 | -43.13 |
| 2025-05-07 | -48.95 |
| 2025-05-06 | -46.21 |
| 2025-05-02 | -42.79 |
| 2025-04-30 | -40.39 |
| 2025-04-29 | -53.06 |
| 2025-04-28 | -51.01 |
| 2025-04-25 | -50.67 |
| 2025-04-24 | -50.32 |
| 2025-04-23 | -51.01 |
| 2025-04-22 | -52.04 |
| 2025-04-17 | -53.75 |
| 2025-04-16 | -51.35 |
| 2025-04-15 | -48.95 |
| 2025-04-14 | -54.78 |
| 2025-04-11 | -54.78 |
| 2025-04-10 | -53.06 |
| 2025-04-09 | -54.43 |
| 2025-04-08 | -53.41 |
| 2025-04-07 | -57.18 |
| 2025-04-03 | -53.75 |
| 2025-04-02 | -54.43 |
| 2025-04-01 | -57.18 |
| 2025-03-31 | -56.15 |
| 2025-03-28 | -55.81 |
| 2025-03-27 | -53.41 |
| 2025-03-26 | -53.75 |
| 2025-03-25 | -52.04 |
| 2025-03-24 | -49.98 |
| 2025-03-21 | -50.32 |
| 2025-03-20 | -56.15 |
| 2025-03-19 | -58.20 |
| 2025-03-18 | -59.23 |
| 2025-03-17 | -57.18 |
| 2025-03-14 | -60.60 |
| 2025-03-13 | -57.86 |
| 2025-03-12 | -54.09 |
| 2025-03-11 | -53.75 |
| 2025-03-10 | -54.78 |
| 2025-03-07 | -55.81 |
| 2025-03-06 | -55.46 |
| 2025-03-05 | -54.78 |
| 2025-03-04 | -51.35 |
| 2025-03-03 | -51.01 |
| 2025-02-28 | -46.55 |
| 2025-02-27 | -47.58 |
| 2025-02-26 | -52.04 |
| 2025-02-25 | -44.84 |
| 2025-02-24 | -36.96 |
| 2025-02-21 | -33.19 |
| 2025-02-20 | -33.19 |
| 2025-02-19 | -26.34 |
| 2025-02-18 | -31.48 |
| 2025-02-17 | -28.05 |
| 2025-02-14 | -28.05 |
| 2025-02-13 | -28.05 |
| 2025-02-12 | -36.28 |
| 2025-02-11 | -34.22 |
| 2025-02-10 | -34.22 |
| 2025-02-07 | -34.22 |
| 2025-02-06 | -32.85 |
| 2025-02-05 | -32.85 |
| 2025-02-04 | -32.17 |
| 2025-02-03 | -32.17 |
| 2025-01-28 | -25.66 |
| 2025-01-27 | -25.66 |
| 2025-01-24 | -24.63 |
| 2025-01-23 | -24.63 |
| 2025-01-22 | -24.63 |
| 2025-01-21 | -18.80 |
| 2025-01-20 | -21.20 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -28.40 |
| 2025-01-15 | -24.63 |
| 2025-01-14 | -21.20 |
| 2025-01-13 | -22.92 |
| 2025-01-10 | -21.89 |
| 2025-01-09 | -20.86 |
| 2025-01-08 | -19.83 |
| 2025-01-07 | -19.83 |
| 2025-01-06 | -16.41 |
| 2025-01-03 | -16.41 |
| 2025-01-02 | -24.29 |
| 2024-12-31 | -20.18 |
| 2024-12-30 | -25.66 |
| 2024-12-27 | -33.88 |
| 2024-12-24 | -33.88 |
| 2024-12-23 | -40.39 |
| 2024-12-20 | -32.17 |
| 2024-12-19 | -31.48 |
| 2024-12-18 | -31.48 |
| 2024-12-17 | -30.80 |
| 2024-12-16 | -30.80 |
| 2024-12-13 | -31.48 |
| 2024-12-12 | -35.25 |
| 2024-12-11 | -33.19 |
| 2024-12-10 | -31.82 |
| 2024-12-09 | -53.75 |
| 2024-12-06 | -59.23 |
| 2024-12-05 | -60.26 |
| 2024-12-04 | -56.83 |
| 2024-12-03 | -56.83 |
| 2024-12-02 | -56.15 |
| 2024-11-29 | -56.15 |
| 2024-11-28 | -57.18 |
| 2024-11-27 | -53.75 |
| 2024-11-26 | -52.04 |
| 2024-11-25 | -51.69 |
| 2024-11-22 | -46.21 |
| 2024-11-21 | -46.21 |
| 2024-11-20 | -45.87 |
| 2024-11-19 | -44.84 |
| 2024-11-18 | -44.84 |
| 2024-11-15 | -48.61 |
| 2024-11-14 | -50.32 |
| 2024-11-13 | -47.93 |
| 2024-11-12 | -47.24 |
| 2024-11-11 | -48.27 |
| 2024-11-08 | -49.30 |
| 2024-11-07 | -46.55 |
| 2024-11-06 | -46.55 |
| 2024-11-05 | -46.55 |
| 2024-11-04 | -43.47 |
| 2024-11-01 | -43.13 |
| 2024-10-31 | -43.13 |
| 2024-10-30 | -45.18 |
| 2024-10-29 | -41.76 |
| 2024-10-28 | -44.84 |
| 2024-10-25 | -41.76 |
| 2024-10-24 | -41.42 |
| 2024-10-23 | -41.42 |
| 2024-10-22 | -45.18 |
| 2024-10-21 | -46.90 |
| 2024-10-18 | -45.53 |
| 2024-10-17 | -43.47 |
| 2024-10-16 | -44.16 |
| 2024-10-15 | -44.16 |
| 2024-10-14 | -45.18 |
| 2024-10-10 | -40.73 |
| 2024-10-09 | -42.79 |
| 2024-10-08 | -41.42 |
| 2024-10-07 | -33.88 |
| 2024-10-04 | -41.76 |
| 2024-10-03 | -40.05 |
| 2024-10-02 | -37.30 |
| 2024-09-30 | -43.13 |
| 2024-09-27 | -34.91 |
| 2024-09-26 | -50.32 |
| 2024-09-25 | -46.55 |
| 2024-09-24 | -41.76 |
| 2024-09-23 | -35.93 |
| 2024-09-20 | -35.59 |
| 2024-09-19 | -35.59 |
| 2024-09-17 | -31.48 |
| 2024-09-16 | -32.85 |
| 2024-09-13 | -32.85 |
| 2024-09-12 | -31.48 |
| 2024-09-11 | -28.05 |
| 2024-09-10 | -29.77 |
| 2024-09-09 | -31.82 |
| 2024-09-05 | -33.88 |
| 2024-09-04 | -29.77 |
| 2024-09-03 | -31.48 |
| 2024-09-02 | -31.14 |
| 2024-08-30 | -24.63 |
| 2024-08-29 | -24.29 |
| 2024-08-28 | -26.68 |
| 2024-08-27 | -22.57 |
| 2024-08-26 | -21.89 |
| 2024-08-23 | -20.52 |
| 2024-08-22 | -21.55 |
| 2024-08-21 | -27.37 |
| 2024-08-20 | -22.92 |
| 2024-08-19 | -18.80 |
| 2024-08-16 | -18.80 |
| 2024-08-15 | -22.23 |
| 2024-08-14 | -20.86 |
| 2024-08-13 | -18.12 |
| 2024-08-12 | -20.52 |
| 2024-08-09 | -17.78 |
| 2024-08-08 | -18.46 |
| 2024-08-07 | -21.20 |
| 2024-08-06 | -21.89 |
| 2024-08-05 | -17.78 |
| 2024-08-02 | -19.15 |
| 2024-08-01 | -19.83 |
| 2024-07-31 | -19.15 |
| 2024-07-30 | -14.35 |
| 2024-07-29 | -27.71 |
| 2024-07-26 | -30.80 |
| 2024-07-25 | -31.82 |
| 2024-07-24 | -31.48 |
| 2024-07-23 | -30.80 |
| 2024-07-22 | -26.34 |
| 2024-07-19 | -34.22 |
| 2024-07-18 | -32.51 |
| 2024-07-17 | -37.99 |
| 2024-07-16 | -31.14 |
| 2024-07-15 | -21.89 |
| 2024-07-12 | -21.20 |
| 2024-07-11 | -20.86 |
| 2024-07-10 | -19.49 |
| 2024-07-09 | -19.15 |
| 2024-07-08 | -16.06 |
| 2024-07-05 | -20.86 |
| 2024-07-04 | -23.94 |
| 2024-07-03 | -18.46 |
| 2024-07-02 | -10.92 |
| 2024-06-28 | -21.20 |
| 2024-06-27 | -42.44 |
| 2024-06-26 | -46.90 |
| 2024-06-25 | -48.95 |
| 2024-06-24 | -47.58 |
| 2024-06-21 | -49.98 |
| 2024-06-20 | -49.98 |
| 2024-06-19 | -52.04 |
| 2024-06-18 | -52.04 |
| 2024-06-17 | -49.64 |
| 2024-06-14 | -59.23 |
| 2024-06-13 | -60.94 |
| 2024-06-12 | -62.31 |
| 2024-06-11 | -62.31 |
| 2024-06-07 | -62.31 |
| 2024-06-06 | -62.66 |
| 2024-06-05 | -65.74 |
| 2024-06-04 | -62.31 |
| 2024-06-03 | -63.34 |
| 2024-05-31 | -62.31 |
| 2024-05-30 | -62.31 |
| 2024-05-29 | -62.31 |
| 2024-05-28 | -62.31 |
| 2024-05-27 | -58.55 |
| 2024-05-24 | -61.29 |
| 2024-05-23 | -54.09 |
| 2024-05-22 | -67.45 |
| 2024-05-21 | -67.80 |
| 2024-05-20 | -67.45 |
| 2024-05-17 | -68.48 |
| 2024-05-16 | -68.48 |
| 2024-05-14 | -68.48 |
| 2024-05-13 | -68.14 |
| 2024-05-10 | -72.59 |
| 2024-05-09 | -72.59 |
| 2024-05-08 | -73.62 |
| 2024-05-07 | -74.65 |
| 2024-05-06 | -72.93 |
| 2024-05-03 | -76.36 |
| 2024-05-02 | -75.68 |
| 2024-04-30 | -75.68 |
| 2024-04-29 | -75.33 |
| 2024-04-26 | -75.33 |
| 2024-04-25 | -72.25 |
| 2024-04-24 | -72.25 |
| 2024-04-23 | -73.28 |
| 2024-04-22 | -73.28 |
| 2024-04-19 | -74.31 |
| 2024-04-18 | -72.93 |
| 2024-04-17 | -71.56 |
| 2024-04-16 | -71.56 |
| 2024-04-15 | -73.96 |
| 2024-04-12 | -73.96 |
| 2024-04-11 | -76.02 |
| 2024-04-10 | -79.79 |
| 2024-04-09 | -77.39 |
| 2024-04-08 | -76.70 |
| 2024-04-05 | -75.33 |
| 2024-04-03 | -73.96 |
| 2024-04-02 | -71.91 |
| 2024-03-28 | -65.74 |
| 2024-03-27 | -64.37 |
| 2024-03-26 | -67.80 |
| 2024-03-25 | -77.73 |
| 2024-03-22 | -76.02 |
| 2024-03-21 | -80.13 |
| 2024-03-20 | -79.44 |
| 2024-03-19 | -79.44 |
| 2024-03-18 | -75.68 |
| 2024-03-15 | -79.10 |
| 2024-03-14 | -77.73 |
| 2024-03-13 | -72.25 |
| 2024-03-12 | -72.25 |
| 2024-03-11 | -71.91 |
| 2024-03-08 | -71.56 |
| 2024-03-07 | -70.88 |
| 2024-03-06 | -72.93 |
| 2024-03-05 | -78.42 |
| 2024-03-04 | -78.42 |
| 2024-03-01 | -78.42 |
| 2024-02-29 | -78.42 |
| 2024-02-28 | -78.42 |
| 2024-02-27 | -78.42 |
| 2024-02-26 | -78.42 |
| 2024-02-23 | -78.07 |
| 2024-02-22 | -78.07 |
| 2024-02-21 | -78.07 |
| 2024-02-20 | -77.39 |
| 2024-02-19 | -77.39 |
| 2024-02-16 | -77.39 |
| 2024-02-15 | -77.39 |
| 2024-02-14 | -76.70 |
| 2024-02-09 | -76.70 |
| 2024-02-08 | -76.70 |
| 2024-02-07 | -76.70 |
| 2024-02-06 | -76.70 |
| 2024-02-05 | -76.70 |
| 2024-02-02 | -76.70 |
| 2024-02-01 | -81.16 |
| 2024-01-31 | -81.16 |
| 2024-01-30 | -80.81 |
| 2024-01-29 | -80.47 |
| 2024-01-26 | -80.47 |
| 2024-01-25 | -80.47 |
| 2024-01-24 | -80.47 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -79.44 |
| 2024-01-19 | -79.44 |
| 2024-01-18 | -78.76 |
| 2024-01-17 | -78.76 |
| 2024-01-16 | -78.42 |
| 2024-01-15 | -78.42 |
| 2024-01-12 | -79.44 |
| 2024-01-11 | -79.44 |
| 2024-01-10 | -77.05 |
| 2024-01-09 | -72.59 |
| 2024-01-08 | -70.88 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.88 |
| 2024-01-03 | -70.88 |
| 2024-01-02 | -69.17 |
| 2023-12-29 | -71.91 |
| 2023-12-28 | -77.73 |
| 2023-12-27 | -79.79 |
| 2023-12-22 | -81.16 |
| 2023-12-21 | -83.56 |
| 2023-12-20 | -84.24 |
| 2023-12-19 | -84.24 |
| 2023-12-18 | -85.95 |
| 2023-12-15 | -85.61 |
| 2023-12-14 | -84.24 |
| 2023-12-13 | -84.24 |
| 2023-12-12 | -83.90 |
| 2023-12-11 | -83.56 |
| 2023-12-08 | -83.90 |
| 2023-12-07 | -83.56 |
| 2023-12-06 | -83.56 |
| 2023-12-05 | -83.56 |
| 2023-12-04 | -83.56 |
| 2023-12-01 | -83.56 |
| 2023-11-30 | -83.56 |
| 2023-11-29 | -83.21 |
| 2023-11-28 | -82.87 |
| 2023-11-27 | -82.87 |
| 2023-11-24 | -82.87 |
| 2023-11-23 | -82.87 |
| 2023-11-22 | -82.87 |
| 2023-11-21 | -82.87 |
| 2023-11-20 | -83.21 |
| 2023-11-17 | -83.56 |
| 2023-11-16 | -81.84 |
| 2023-11-15 | -81.16 |
| 2023-11-14 | -81.84 |
| 2023-11-13 | -79.79 |
| 2023-11-10 | -79.79 |
| 2023-11-09 | -79.44 |
| 2023-11-08 | -80.81 |
| 2023-11-07 | -80.81 |
| 2023-11-06 | -80.13 |
| 2023-11-03 | -79.79 |
| 2023-11-02 | -79.44 |
| 2023-11-01 | -79.44 |
| 2023-10-31 | -82.53 |
| 2023-10-30 | -79.79 |
| 2023-10-27 | -74.31 |
| 2023-10-26 | -74.31 |
| 2023-10-25 | -74.31 |
| 2023-10-24 | -74.31 |
| 2023-10-20 | -74.31 |
| 2023-10-19 | -74.31 |
| 2023-10-18 | -74.31 |
| 2023-10-17 | -74.31 |
| 2023-10-16 | -74.31 |
| 2023-10-13 | -74.31 |
| 2023-10-12 | -74.31 |
| 2023-10-11 | -74.31 |
| 2023-10-10 | -74.31 |
| 2023-10-09 | -74.31 |
| 2023-10-06 | -74.31 |
| 2023-10-05 | -74.31 |
| 2023-10-04 | -77.05 |
| 2023-10-03 | -76.02 |
| 2023-09-29 | -74.31 |
| 2023-09-28 | -74.31 |
| 2023-09-27 | -74.31 |
| 2023-09-26 | -71.91 |
| 2023-09-25 | -71.22 |
| 2023-09-22 | -71.22 |
| 2023-09-21 | -71.22 |
| 2023-09-20 | -74.31 |
| 2023-09-19 | -74.31 |
| 2023-09-18 | -74.31 |
| 2023-09-15 | -74.31 |
| 2023-09-14 | -74.31 |
| 2023-09-13 | -74.31 |
| 2023-09-12 | -74.31 |
| 2023-09-11 | -74.31 |
| 2023-09-07 | -74.31 |
| 2023-09-06 | -74.31 |
| 2023-09-05 | -73.62 |
| 2023-09-04 | -73.62 |
| 2023-08-31 | -73.62 |
| 2023-08-30 | -73.62 |
| 2023-08-29 | -73.62 |
| 2023-08-28 | -73.62 |
| 2023-08-25 | -73.62 |
| 2023-08-24 | -73.28 |
| 2023-08-23 | -73.28 |
| 2023-08-22 | -72.93 |
| 2023-08-21 | -72.93 |
| 2023-08-18 | -72.25 |
| 2023-08-17 | -71.91 |
| 2023-08-16 | -71.91 |
| 2023-08-15 | -71.91 |
| 2023-08-14 | -71.91 |
| 2023-08-11 | -67.45 |
| 2023-08-10 | -67.45 |
| 2023-08-09 | -67.45 |
| 2023-08-08 | -67.45 |
| 2023-08-07 | -67.11 |
| 2023-08-04 | -67.11 |
| 2023-08-03 | -67.11 |
| 2023-08-02 | -67.11 |
| 2023-08-01 | -67.45 |
| 2023-07-31 | -67.45 |
| 2023-07-28 | -67.45 |
| 2023-07-27 | -67.45 |
| 2023-07-26 | -67.45 |
| 2023-07-25 | -67.45 |
| 2023-07-24 | -67.45 |
| 2023-07-21 | -67.45 |
| 2023-07-20 | -67.45 |
| 2023-07-19 | -67.45 |
| 2023-07-18 | -67.45 |
| 2023-07-14 | -67.45 |
| 2023-07-13 | -67.45 |
| 2023-07-12 | -67.11 |
| 2023-07-11 | -66.77 |
| 2023-07-10 | -66.77 |
| 2023-07-07 | -66.77 |
| 2023-07-06 | -66.77 |
| 2023-07-05 | -66.77 |
| 2023-07-04 | -66.77 |
| 2023-07-03 | -66.43 |
| 2023-06-30 | -67.80 |
| 2023-06-29 | -72.59 |
| 2023-06-28 | -72.59 |
| 2023-06-27 | -72.59 |
| 2023-06-26 | -72.59 |
| 2023-06-23 | -72.59 |
| 2023-06-21 | -72.59 |
| 2023-06-20 | -72.59 |
| 2023-06-19 | -72.59 |
| 2023-06-16 | -73.28 |
| 2023-06-15 | -73.28 |
| 2023-06-14 | -73.28 |
| 2023-06-13 | -72.93 |
| 2023-06-12 | -72.93 |
| 2023-06-09 | -71.91 |
| 2023-06-08 | -71.91 |
| 2023-06-07 | -71.91 |
| 2023-06-06 | -71.91 |
| 2023-06-05 | -71.91 |
| 2023-06-02 | -71.91 |
| 2023-06-01 | -68.82 |
| 2023-05-31 | -68.82 |
| 2023-05-30 | -68.82 |
| 2023-05-29 | -68.82 |
| 2023-05-25 | -65.12 |
| 2023-05-24 | -65.12 |
| 2023-05-23 | -65.12 |
| 2023-05-22 | -65.12 |
| 2023-05-19 | -65.12 |
| 2023-05-18 | -65.12 |
| 2023-05-17 | -65.12 |
| 2023-05-16 | -58.64 |
| 2023-05-15 | -58.64 |
| 2023-05-12 | -60.80 |
| 2023-05-11 | -62.03 |
| 2023-05-10 | -63.88 |
| 2023-05-09 | -63.88 |
| 2023-05-08 | -63.88 |
| 2023-05-05 | -63.88 |
| 2023-05-04 | -63.88 |
| 2023-05-03 | -63.88 |
| 2023-05-02 | -63.88 |
| 2023-04-28 | -63.88 |
| 2023-04-27 | -63.88 |
| 2023-04-26 | -63.88 |
| 2023-04-25 | -63.88 |
| 2023-04-24 | -63.88 |
| 2023-04-21 | -63.88 |
| 2023-04-20 | -63.88 |
| 2023-04-19 | -63.88 |
| 2023-04-18 | -68.82 |
| 2023-04-17 | -68.82 |
| 2023-04-14 | -63.58 |
| 2023-04-13 | -63.58 |
| 2023-04-12 | -63.27 |
| 2023-04-11 | -63.27 |
| 2023-04-06 | -63.27 |
| 2023-04-04 | -63.27 |
| 2023-04-03 | -63.27 |
| 2023-03-31 | -63.58 |
| 2023-03-30 | -63.27 |
| 2023-03-29 | -63.27 |
| 2023-03-28 | -63.27 |
| 2023-03-27 | -63.27 |
| 2023-03-24 | -63.27 |
| 2023-03-23 | -66.05 |
| 2023-03-22 | -64.81 |
| 2023-03-21 | -64.81 |
| 2023-03-20 | -64.81 |
| 2023-03-17 | -62.96 |
| 2023-03-16 | -63.27 |
| 2023-03-15 | -62.96 |
| 2023-03-14 | -62.96 |
| 2023-03-13 | -63.58 |
| 2023-03-10 | -63.27 |
| 2023-03-09 | -62.96 |
| 2023-03-08 | -62.96 |
| 2023-03-07 | -63.58 |
| 2023-03-06 | -62.03 |
| 2023-03-03 | -69.13 |
| 2023-03-02 | -72.22 |
| 2023-03-01 | -72.22 |
| 2023-02-28 | -72.22 |
| 2023-02-27 | -71.29 |
| 2023-02-24 | -71.29 |
| 2023-02-23 | -71.29 |
| 2023-02-22 | -71.29 |
| 2023-02-21 | -71.29 |
| 2023-02-20 | -62.96 |
| 2023-02-17 | -61.42 |
| 2023-02-16 | -61.42 |
| 2023-02-15 | -61.42 |
| 2023-02-14 | -59.87 |
| 2023-02-13 | -59.87 |
| 2023-02-10 | -59.87 |
| 2023-02-09 | -58.33 |
| 2023-02-08 | -58.02 |
| 2023-02-07 | -62.03 |
| 2023-02-06 | -62.03 |
| 2023-02-03 | -62.03 |
| 2023-02-02 | -61.42 |
| 2023-02-01 | -61.42 |
| 2023-01-31 | -61.42 |
| 2023-01-30 | -60.80 |
| 2023-01-27 | -60.80 |
| 2023-01-26 | -60.80 |
| 2023-01-20 | -60.80 |
| 2023-01-19 | -60.49 |
| 2023-01-18 | -62.96 |
| 2023-01-17 | -68.21 |
| 2023-01-16 | -68.21 |
| 2023-01-13 | -67.90 |
| 2023-01-12 | -76.54 |
| 2023-01-11 | -76.54 |
| 2023-01-10 | -76.54 |
| 2023-01-09 | -76.54 |
| 2023-01-06 | -76.54 |
| 2023-01-05 | -76.54 |
| 2023-01-04 | -76.54 |
| 2023-01-03 | -76.54 |
| 2022-12-30 | -76.54 |
| 2022-12-29 | -75.92 |
| 2022-12-28 | -75.92 |
| 2022-12-23 | -75.92 |
| 2022-12-22 | -75.92 |
| 2022-12-21 | -75.92 |
| 2022-12-20 | -75.92 |
| 2022-12-19 | -75.92 |
| 2022-12-16 | -75.92 |
| 2022-12-15 | -75.92 |
| 2022-12-14 | -75.92 |
| 2022-12-13 | -76.54 |
| 2022-12-12 | -76.54 |
| 2022-12-09 | -76.54 |
| 2022-12-08 | -76.54 |
| 2022-12-07 | -76.54 |
| 2022-12-06 | -76.54 |
| 2022-12-05 | -76.54 |
| 2022-12-02 | -76.54 |
| 2022-12-01 | -76.54 |
| 2022-11-30 | -76.54 |
| 2022-11-29 | -76.54 |
| 2022-11-28 | -75.31 |
| 2022-11-25 | -75.31 |
| 2022-11-24 | -75.31 |
| 2022-11-23 | -75.31 |
| 2022-11-22 | -74.07 |
| 2022-11-21 | -74.07 |
| 2022-11-18 | -73.45 |
| 2022-11-17 | -73.45 |
| 2022-11-16 | -72.53 |
| 2022-11-15 | -72.53 |
| 2022-11-14 | -74.07 |
| 2022-11-11 | -72.22 |
| 2022-11-10 | -72.22 |
| 2022-11-09 | -72.22 |
| 2022-11-08 | -72.22 |
| 2022-11-07 | -69.13 |
| 2022-11-04 | -69.13 |
| 2022-11-03 | -69.13 |
| 2022-11-02 | -69.13 |
| 2022-11-01 | -69.13 |
| 2022-10-31 | -69.13 |
| 2022-10-28 | -69.13 |
| 2022-10-27 | -69.13 |
| 2022-10-26 | -69.13 |
| 2022-10-25 | -69.13 |
| 2022-10-24 | -69.13 |
| 2022-10-21 | -69.13 |
| 2022-10-20 | -69.13 |
| 2022-10-19 | -69.13 |
| 2022-10-18 | -69.13 |
| 2022-10-17 | -69.13 |
| 2022-10-14 | -69.13 |
| 2022-10-13 | -69.13 |
| 2022-10-12 | -68.82 |
| 2022-10-11 | -68.82 |
| 2022-10-10 | -68.82 |
| 2022-10-07 | -68.82 |
| 2022-10-06 | -68.82 |
| 2022-10-05 | -68.82 |
| 2022-10-03 | -68.82 |
| 2022-09-30 | -68.82 |
| 2022-09-29 | -68.82 |
| 2022-09-28 | -68.82 |
| 2022-09-27 | -68.82 |
| 2022-09-26 | -68.82 |
| 2022-09-23 | -68.82 |
| 2022-09-22 | -68.82 |
| 2022-09-21 | -68.82 |
| 2022-09-20 | -68.82 |
| 2022-09-19 | -68.82 |
| 2022-09-16 | -68.82 |
| 2022-09-15 | -68.82 |
| 2022-09-14 | -68.82 |
| 2022-09-13 | -68.82 |
| 2022-09-09 | -68.82 |
| 2022-09-08 | -68.52 |
| 2022-09-07 | -67.90 |
| 2022-09-06 | -67.90 |
| 2022-09-05 | -67.90 |
| 2022-09-02 | -67.90 |
| 2022-09-01 | -67.90 |
| 2022-08-31 | -67.90 |
| 2022-08-30 | -67.90 |
| 2022-08-29 | -64.81 |
| 2022-08-26 | -63.88 |
| 2022-08-25 | -63.88 |
| 2022-08-24 | -63.88 |
| 2022-08-23 | -63.88 |
| 2022-08-22 | -63.88 |
| 2022-08-19 | -62.96 |
| 2022-08-18 | -62.96 |
| 2022-08-17 | -62.96 |
| 2022-08-16 | -62.96 |
| 2022-08-15 | -62.96 |
| 2022-08-12 | -62.96 |
| 2022-08-11 | -62.96 |
| 2022-08-10 | -62.96 |
| 2022-08-09 | -62.96 |
| 2022-08-08 | -62.96 |
| 2022-08-05 | -62.96 |
| 2022-08-04 | -62.96 |
| 2022-08-03 | -62.96 |
| 2022-08-02 | -62.96 |
| 2022-08-01 | -62.96 |
| 2022-07-29 | -62.96 |
| 2022-07-28 | -58.33 |
| 2022-07-27 | -63.58 |
| 2022-07-26 | -63.88 |
| 2022-07-25 | -63.88 |
| 2022-07-22 | -63.58 |
| 2022-07-21 | -66.05 |
| 2022-07-20 | -69.44 |
| 2022-07-19 | -69.44 |
| 2022-07-18 | -70.37 |
| 2022-07-15 | -66.66 |
| 2022-07-14 | -66.66 |
| 2022-07-13 | -66.66 |
| 2022-07-12 | -66.66 |
| 2022-07-11 | -66.66 |
| 2022-07-08 | -66.66 |
| 2022-07-07 | -66.66 |
| 2022-07-06 | -66.66 |
| 2022-07-05 | -66.66 |
| 2022-07-04 | -67.59 |
| 2022-06-30 | -67.59 |
| 2022-06-29 | -67.59 |
| 2022-06-28 | -67.59 |
| 2022-06-27 | -67.59 |
| 2022-06-24 | -67.59 |
| 2022-06-23 | -67.59 |
| 2022-06-22 | -67.59 |
| 2022-06-21 | -67.59 |
| 2022-06-20 | -67.59 |
| 2022-06-17 | -67.59 |
| 2022-06-16 | -67.59 |
| 2022-06-15 | -67.59 |
| 2022-06-14 | -66.97 |
| 2022-06-13 | -66.97 |
| 2022-06-10 | -66.05 |
| 2022-06-09 | -64.81 |
| 2022-06-08 | -63.58 |
| 2022-06-07 | -67.59 |
| 2022-06-06 | -66.05 |
| 2022-06-02 | -65.43 |
| 2022-06-01 | -65.74 |
| 2022-05-31 | -65.43 |
| 2022-05-30 | -68.82 |
| 2022-05-27 | -65.74 |
| 2022-05-26 | -65.43 |
| 2022-05-25 | -64.19 |
| 2022-05-24 | -64.19 |
| 2022-05-23 | -64.19 |
| 2022-05-20 | -64.19 |
| 2022-05-19 | -64.19 |
| 2022-05-18 | -64.19 |
| 2022-05-17 | -64.19 |
| 2022-05-16 | -64.19 |
| 2022-05-13 | -64.19 |
| 2022-05-12 | -64.19 |
| 2022-05-11 | -64.19 |
| 2022-05-10 | -64.19 |
| 2022-05-06 | -64.19 |
| 2022-05-05 | -63.88 |
| 2022-05-04 | -63.88 |
| 2022-05-03 | -64.19 |
| 2022-04-29 | -64.19 |
| 2022-04-28 | -64.19 |
| 2022-04-27 | -64.19 |
| 2022-04-26 | -64.19 |
| 2022-04-25 | -64.19 |
| 2022-04-22 | -64.19 |
| 2022-04-21 | -64.19 |
| 2022-04-20 | -64.19 |
| 2022-04-19 | -64.19 |
| 2022-04-14 | -64.19 |
| 2022-04-13 | -64.19 |
| 2022-04-12 | -63.58 |
| 2022-04-11 | -60.49 |
| 2022-04-08 | -59.87 |
| 2022-04-07 | -57.09 |
| 2022-04-06 | -57.09 |
| 2022-04-04 | -55.55 |
| 2022-04-01 | -55.24 |
| 2022-03-31 | -55.24 |
| 2022-03-30 | -55.24 |
| 2022-03-29 | -56.79 |
| 2022-03-28 | -62.96 |
| 2022-03-25 | -62.96 |
| 2022-03-24 | -62.65 |
| 2022-03-23 | -63.58 |
| 2022-03-22 | -63.58 |
| 2022-03-21 | -62.96 |
| 2022-03-18 | -62.65 |
| 2022-03-17 | -62.96 |
| 2022-03-16 | -62.96 |
| 2022-03-15 | -62.34 |
| 2022-03-14 | -62.34 |
| 2022-03-11 | -62.34 |
| 2022-03-10 | -62.03 |
| 2022-03-09 | -62.03 |
| 2022-03-08 | -61.72 |
| 2022-03-07 | -61.42 |
| 2022-03-04 | -60.49 |
| 2022-03-03 | -60.49 |
| 2022-03-02 | -59.25 |
| 2022-03-01 | -59.25 |
| 2022-02-28 | -59.25 |
| 2022-02-25 | -59.25 |
| 2022-02-24 | -59.25 |
| 2022-02-23 | -59.25 |
| 2022-02-22 | -58.95 |
| 2022-02-21 | -58.33 |
| 2022-02-18 | -58.02 |
| 2022-02-17 | -57.09 |
| 2022-02-16 | -56.79 |
| 2022-02-15 | -56.48 |
| 2022-02-14 | -56.17 |
| 2022-02-11 | -55.55 |
| 2022-02-10 | -57.40 |
| 2022-02-09 | -58.33 |
| 2022-02-08 | -56.79 |
| 2022-02-07 | -56.79 |
| 2022-02-04 | -56.79 |
| 2022-01-31 | -56.79 |
| 2022-01-28 | -56.79 |
| 2022-01-27 | -56.79 |
| 2022-01-26 | -55.24 |
| 2022-01-25 | -55.24 |
| 2022-01-24 | -55.24 |
| 2022-01-21 | -55.24 |
| 2022-01-20 | -55.24 |
| 2022-01-19 | -55.24 |
| 2022-01-18 | -55.24 |
| 2022-01-17 | -55.24 |
| 2022-01-14 | -55.24 |
| 2022-01-13 | -55.24 |
| 2022-01-12 | -55.24 |
| 2022-01-11 | -55.24 |
| 2022-01-10 | -54.01 |
| 2022-01-07 | -55.24 |
| 2022-01-06 | -55.24 |
| 2022-01-05 | -55.24 |
| 2022-01-04 | -55.24 |
| 2022-01-03 | -55.24 |
| 2021-12-31 | -55.24 |
| 2021-12-30 | -56.48 |
| 2021-12-29 | -59.56 |
| 2021-12-28 | -57.71 |
| 2021-12-24 | -58.33 |
| 2021-12-23 | -55.55 |
| 2021-12-22 | -55.55 |
| 2021-12-21 | -55.55 |
| 2021-12-20 | -55.55 |
| 2021-12-17 | -54.32 |
| 2021-12-16 | -59.87 |
| 2021-12-15 | -56.79 |
| 2021-12-14 | -56.79 |
| 2021-12-13 | -56.17 |
| 2021-12-10 | -54.93 |
| 2021-12-09 | -53.70 |
| 2021-12-08 | -53.70 |
| 2021-12-07 | -53.70 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -53.39 |
| 2021-12-02 | -53.70 |
| 2021-12-01 | -56.17 |
| 2021-11-30 | -58.02 |
| 2021-11-29 | -58.02 |
| 2021-11-26 | -58.02 |
| 2021-11-25 | -56.79 |
| 2021-11-24 | -56.79 |
| 2021-11-23 | -56.79 |
| 2021-11-22 | -56.79 |
| 2021-11-19 | -58.02 |
| 2021-11-18 | -58.33 |
| 2021-11-17 | -58.33 |
| 2021-11-16 | -58.33 |
| 2021-11-15 | -59.56 |
| 2021-11-12 | -59.87 |
| 2021-11-11 | -59.87 |
| 2021-11-10 | -59.87 |
| 2021-11-09 | -59.87 |
| 2021-11-08 | -59.87 |
| 2021-11-05 | -59.56 |
| 2021-11-04 | -58.64 |
| 2021-11-03 | -58.64 |
| 2021-11-02 | -54.62 |
| 2021-11-01 | -54.01 |
| 2021-10-29 | -54.93 |
| 2021-10-28 | -54.93 |
| 2021-10-27 | -54.93 |
| 2021-10-26 | -54.32 |
| 2021-10-25 | -54.32 |
| 2021-10-22 | -54.32 |
| 2021-10-21 | -54.32 |
| 2021-10-20 | -54.32 |
| 2021-10-19 | -54.32 |
| 2021-10-18 | -54.01 |
| 2021-10-15 | -54.32 |
| 2021-10-12 | -53.70 |
| 2021-10-11 | -51.23 |
| 2021-10-08 | -52.77 |
| 2021-10-07 | -52.77 |
| 2021-10-06 | -56.79 |
| 2021-10-05 | -52.46 |
| 2021-10-04 | -52.46 |
| 2021-09-30 | -50.61 |
| 2021-09-29 | -50.61 |
| 2021-09-28 | -50.61 |
| 2021-09-27 | -50.61 |
| 2021-09-24 | -50.61 |
| 2021-09-23 | -50.61 |
| 2021-09-21 | -50.61 |
| 2021-09-20 | -50.61 |
| 2021-09-17 | -50.61 |
| 2021-09-16 | -53.70 |
| 2021-09-15 | -53.70 |
| 2021-09-14 | -53.70 |
| 2021-09-13 | -53.70 |
| 2021-09-10 | -53.70 |
| 2021-09-09 | -52.16 |
| 2021-09-08 | -64.19 |
| 2021-09-07 | -50.61 |
| 2021-09-06 | -50.61 |
| 2021-09-03 | -50.61 |
| 2021-09-02 | -44.44 |
| 2021-09-01 | -41.35 |
| 2021-08-31 | -41.35 |
| 2021-08-30 | -52.46 |
| 2021-08-27 | -52.16 |
| 2021-08-26 | -52.16 |
| 2021-08-25 | -51.85 |
| 2021-08-24 | -51.54 |
| 2021-08-23 | -51.54 |
| 2021-08-20 | -50.92 |
| 2021-08-19 | -50.92 |
| 2021-08-18 | -50.92 |
| 2021-08-17 | -50.92 |
| 2021-08-16 | -53.70 |
| 2021-08-13 | -55.24 |
| 2021-08-12 | -55.24 |
| 2021-08-11 | -55.24 |
| 2021-08-10 | -58.02 |
| 2021-08-09 | -64.19 |
| 2021-08-06 | -64.19 |
| 2021-08-05 | -64.19 |
| 2021-08-04 | -59.87 |
| 2021-08-03 | -60.18 |
| 2021-08-02 | -59.87 |
| 2021-07-30 | -59.87 |
| 2021-07-29 | -54.01 |
| 2021-07-28 | -59.87 |
| 2021-07-27 | -59.87 |
| 2021-07-26 | -59.87 |
| 2021-07-23 | -56.79 |
| 2021-07-22 | -56.79 |
| 2021-07-21 | -56.79 |
| 2021-07-20 | -56.79 |
| 2021-07-19 | -56.79 |
| 2021-07-16 | -56.79 |
| 2021-07-15 | -56.79 |
| 2021-07-14 | -56.79 |
| 2021-07-13 | -56.17 |
| 2021-07-12 | -56.17 |
| 2021-07-09 | -56.17 |
| 2021-07-08 | -54.93 |
| 2021-07-07 | -51.85 |
| 2021-07-06 | -51.23 |
| 2021-07-05 | -51.23 |
| 2021-07-02 | -49.69 |
| 2021-06-30 | -48.76 |
| 2021-06-29 | -49.69 |
| 2021-06-28 | -45.67 |
| 2021-06-25 | -49.38 |
| 2021-06-24 | -47.22 |
| 2021-06-23 | -42.28 |
| 2021-06-22 | -50.30 |
| 2021-06-21 | -49.07 |
| 2021-06-18 | -50.30 |
| 2021-06-17 | -39.81 |
| 2021-06-16 | -52.46 |
| 2021-06-15 | -66.05 |
| 2021-06-11 | -66.05 |
| 2021-06-10 | -66.05 |
| 2021-06-09 | -66.05 |
| 2021-06-08 | -66.05 |
| 2021-06-07 | -66.05 |
| 2021-06-04 | -66.05 |
| 2021-06-03 | -66.05 |
| 2021-06-02 | -65.12 |
| 2021-06-01 | -65.74 |
| 2021-05-31 | -62.96 |
| 2021-05-28 | -62.65 |
| 2021-05-27 | -60.49 |
| 2021-05-26 | -59.87 |
| 2021-05-25 | -59.87 |
| 2021-05-24 | -59.87 |
| 2021-05-21 | -59.87 |
| 2021-05-20 | -62.34 |
| 2021-05-18 | -62.96 |
| 2021-05-17 | -62.96 |
| 2021-05-14 | -59.87 |
| 2021-05-13 | -59.87 |
| 2021-05-12 | -59.87 |
| 2021-05-11 | -59.87 |
| 2021-05-10 | -59.87 |
| 2021-05-07 | -59.87 |
| 2021-05-06 | -59.87 |
| 2021-05-05 | -59.87 |
| 2021-05-04 | -59.87 |
| 2021-05-03 | -59.87 |
| 2021-04-30 | -54.32 |
| 2021-04-29 | -54.32 |
| 2021-04-28 | -54.32 |
| 2021-04-27 | -54.32 |
| 2021-04-26 | -54.32 |
| 2021-04-23 | -54.32 |
| 2021-04-22 | -54.32 |
| 2021-04-21 | -54.32 |
| 2021-04-20 | -54.32 |
| 2021-04-19 | -57.71 |
| 2021-04-16 | -57.71 |
| 2021-04-15 | -57.71 |
| 2021-04-14 | -57.71 |
| 2021-04-13 | -57.71 |
| 2021-04-12 | -57.71 |
| 2021-04-09 | -62.34 |
| 2021-04-08 | -54.01 |
| 2021-04-07 | -54.01 |
| 2021-04-01 | -54.01 |
| 2021-03-31 | -54.01 |
| 2021-03-30 | -56.79 |
| 2021-03-29 | -62.96 |
| 2021-03-26 | -62.96 |
| 2021-03-25 | -69.13 |
| 2021-03-24 | -69.13 |
| 2021-03-23 | -66.05 |
| 2021-03-22 | -66.05 |
| 2021-03-19 | -66.05 |
| 2021-03-18 | -61.11 |
| 2021-03-17 | -61.11 |
| 2021-03-16 | -63.27 |
| 2021-03-15 | -63.27 |
| 2021-03-12 | -66.05 |
| 2021-03-11 | -66.05 |
| 2021-03-10 | -66.97 |
| 2021-03-09 | -66.97 |
| 2021-03-08 | -66.35 |
| 2021-03-05 | -58.33 |
| 2021-03-04 | -58.33 |
| 2021-03-03 | -58.33 |
| 2021-03-02 | -58.33 |
| 2021-03-01 | -58.33 |
| 2021-02-26 | -58.33 |
| 2021-02-25 | -58.33 |
| 2021-02-24 | -58.33 |
| 2021-02-23 | -57.40 |
| 2021-02-22 | -64.19 |
| 2021-02-19 | -64.19 |
| 2021-02-18 | -68.82 |
| 2021-02-17 | -69.13 |
| 2021-02-16 | -65.74 |
| 2021-02-11 | -68.82 |
| 2021-02-10 | -68.82 |
| 2021-02-09 | -69.13 |
| 2021-02-08 | -69.44 |
| 2021-02-05 | -69.44 |
| 2021-02-04 | -69.75 |
| 2021-02-03 | -70.06 |
| 2021-02-02 | -62.96 |
| 2021-02-01 | -62.96 |
| 2021-01-29 | -62.96 |
| 2021-01-28 | -62.96 |
| 2021-01-27 | -62.96 |
| 2021-01-26 | -62.96 |
| 2021-01-25 | -62.96 |
| 2021-01-22 | -64.50 |
| 2021-01-21 | -64.50 |
| 2021-01-20 | -64.50 |
| 2021-01-19 | -64.50 |
| 2021-01-18 | -64.50 |
| 2021-01-15 | -64.50 |
| 2021-01-14 | -69.13 |
| 2021-01-13 | -69.13 |
| 2021-01-12 | -69.13 |
| 2021-01-11 | -69.13 |
| 2021-01-08 | -69.13 |
| 2021-01-07 | -69.13 |
| 2021-01-06 | -62.65 |
| 2021-01-05 | -62.65 |
| 2021-01-04 | -62.96 |
| 2020-12-31 | -62.96 |
| 2020-12-30 | -62.96 |
| 2020-12-29 | -62.96 |
| 2020-12-28 | -62.96 |
| 2020-12-24 | -62.96 |
| 2020-12-23 | -62.96 |
| 2020-12-22 | -62.96 |
| 2020-12-21 | -62.96 |
| 2020-12-18 | -62.96 |
| 2020-12-17 | -62.96 |
| 2020-12-16 | -62.96 |
| 2020-12-15 | -62.96 |
| 2020-12-14 | -62.96 |
| 2020-12-11 | -62.96 |
| 2020-12-10 | -62.96 |
| 2020-12-09 | -62.96 |
| 2020-12-08 | -62.96 |
| 2020-12-07 | -62.96 |
| 2020-12-04 | -62.96 |
| 2020-12-03 | -62.96 |
| 2020-12-02 | -63.27 |
| 2020-12-01 | -66.66 |
| 2020-11-30 | -66.66 |
| 2020-11-27 | -72.53 |
| 2020-11-26 | -72.53 |
| 2020-11-25 | -70.06 |
| 2020-11-24 | -70.06 |
| 2020-11-23 | -70.06 |
| 2020-11-20 | -70.06 |
| 2020-11-19 | -70.06 |
| 2020-11-18 | -71.91 |
| 2020-11-17 | -71.91 |
| 2020-11-16 | -71.91 |
| 2020-11-13 | -71.91 |
| 2020-11-12 | -72.22 |
| 2020-11-11 | -66.97 |
| 2020-11-10 | -74.07 |
| 2020-11-09 | -69.13 |
| 2020-11-06 | -64.19 |
| 2020-11-05 | -65.12 |
| 2020-11-04 | -66.05 |
| 2020-11-03 | -66.05 |
| 2020-11-02 | -66.05 |
| 2020-10-30 | -66.05 |
| 2020-10-29 | -66.05 |
| 2020-10-28 | -66.05 |
| 2020-10-27 | -66.05 |
| 2020-10-23 | -66.05 |
| 2020-10-22 | -66.05 |
| 2020-10-21 | -66.05 |
| 2020-10-20 | -66.05 |
| 2020-10-19 | -66.05 |
| 2020-10-16 | -69.13 |
| 2020-10-15 | -69.13 |
| 2020-10-14 | -68.82 |
| 2020-10-12 | -68.82 |
| 2020-10-09 | -68.82 |
| 2020-10-08 | -68.82 |
| 2020-10-07 | -68.82 |
| 2020-10-06 | -69.13 |
| 2020-10-05 | -69.13 |
| 2020-09-30 | -69.13 |
| 2020-09-29 | -69.13 |
| 2020-09-28 | -62.96 |
| 2020-09-25 | -62.96 |
| 2020-09-24 | -62.96 |
| 2020-09-23 | -62.96 |
| 2020-09-22 | -62.96 |
| 2020-09-21 | -66.97 |
| 2020-09-18 | -66.97 |
| 2020-09-17 | -66.97 |
| 2020-09-16 | -66.69 |
| 2020-09-15 | -66.69 |
| 2020-09-14 | -64.43 |
| 2020-09-11 | -64.43 |
| 2020-09-10 | -64.43 |
| 2020-09-09 | -64.43 |
| 2020-09-08 | -64.43 |
| 2020-09-07 | -63.30 |
| 2020-09-04 | -63.30 |
| 2020-09-03 | -60.48 |
| 2020-09-02 | -68.95 |
| 2020-09-01 | -68.95 |
| 2020-08-31 | -70.64 |
| 2020-08-28 | -70.64 |
| 2020-08-27 | -70.64 |
| 2020-08-26 | -65.28 |
| 2020-08-25 | -64.43 |
| 2020-08-24 | -63.30 |
| 2020-08-21 | -63.30 |
| 2020-08-20 | -63.30 |
| 2020-08-19 | -67.54 |
| 2020-08-18 | -67.54 |
| 2020-08-17 | -67.54 |
| 2020-08-14 | -68.95 |
| 2020-08-13 | -69.23 |
| 2020-08-12 | -74.31 |
| 2020-08-11 | -74.31 |
| 2020-08-10 | -68.95 |
| 2020-08-07 | -70.64 |
| 2020-08-06 | -79.11 |
| 2020-08-05 | -77.42 |
| 2020-08-04 | -77.42 |
| 2020-08-03 | -76.57 |
| 2020-07-31 | -72.90 |
| 2020-07-30 | -72.05 |
| 2020-07-29 | -71.77 |
| 2020-07-28 | -71.77 |
| 2020-07-27 | -71.77 |
| 2020-07-24 | -71.77 |
| 2020-07-23 | -71.77 |
| 2020-07-22 | -71.77 |
| 2020-07-21 | -71.77 |
| 2020-07-20 | -71.77 |
| 2020-07-17 | -71.77 |
| 2020-07-16 | -71.77 |
| 2020-07-15 | -71.77 |
| 2020-07-14 | -71.77 |
| 2020-07-13 | -71.77 |
| 2020-07-10 | -71.77 |
| 2020-07-09 | -71.77 |
| 2020-07-08 | -71.77 |
| 2020-07-07 | -71.77 |
| 2020-07-06 | -71.77 |
| 2020-07-03 | -71.77 |
| 2020-07-02 | -71.77 |
| 2020-06-30 | -71.77 |
| 2020-06-29 | -71.77 |
| 2020-06-26 | -71.77 |
| 2020-06-24 | -71.77 |
| 2020-06-23 | -71.77 |
| 2020-06-22 | -71.77 |
| 2020-06-19 | -71.77 |
| 2020-06-18 | -71.77 |
| 2020-06-17 | -71.77 |
| 2020-06-16 | -71.77 |
| 2020-06-15 | -71.77 |
| 2020-06-12 | -71.77 |
| 2020-06-11 | -71.77 |
| 2020-06-10 | -71.77 |
| 2020-06-09 | -71.77 |
| 2020-06-08 | -71.77 |
| 2020-06-05 | -71.77 |
| 2020-06-04 | -71.77 |
| 2020-06-03 | -71.77 |
| 2020-06-02 | -71.77 |
| 2020-06-01 | -71.77 |
| 2020-05-29 | -71.77 |
| 2020-05-28 | -71.77 |
| 2020-05-27 | -71.77 |
| 2020-05-26 | -71.77 |
| 2020-05-25 | -71.77 |
| 2020-05-22 | -71.77 |
| 2020-05-21 | -71.77 |
| 2020-05-20 | -71.77 |
| 2020-05-19 | -71.77 |
| 2020-05-18 | -71.77 |
| 2020-05-15 | -71.77 |
| 2020-05-14 | -71.77 |
| 2020-05-13 | -71.77 |
| 2020-05-12 | -71.77 |
| 2020-05-11 | -71.77 |
| 2020-05-08 | -71.77 |
| 2020-05-07 | -71.77 |
| 2020-05-06 | -71.77 |
| 2020-05-05 | -71.77 |
| 2020-05-04 | -71.77 |
| 2020-04-29 | -71.77 |
| 2020-04-28 | -76.01 |
| 2020-04-27 | -76.01 |
| 2020-04-24 | -73.46 |
| 2020-04-23 | -73.46 |
| 2020-04-22 | -72.62 |
| 2020-04-21 | -76.57 |
| 2020-04-20 | -76.57 |
| 2020-04-17 | -76.57 |
| 2020-04-16 | -73.46 |
| 2020-04-15 | -73.46 |
| 2020-04-14 | -73.46 |
| 2020-04-09 | -73.46 |
| 2020-04-08 | -73.46 |
| 2020-04-07 | -73.46 |
| 2020-04-06 | -73.46 |
| 2020-04-03 | -73.46 |
| 2020-04-02 | -73.46 |
| 2020-04-01 | -73.46 |
| 2020-03-31 | -73.18 |
| 2020-03-30 | -72.90 |
| 2020-03-27 | -72.90 |
| 2020-03-26 | -72.34 |
| 2020-03-25 | -72.34 |
| 2020-03-24 | -72.34 |
| 2020-03-23 | -72.34 |
| 2020-03-20 | -77.42 |
| 2020-03-19 | -75.72 |
| 2020-03-18 | -74.59 |
| 2020-03-17 | -72.90 |
| 2020-03-16 | -72.90 |
| 2020-03-13 | -72.90 |
| 2020-03-12 | -72.90 |
| 2020-03-11 | -72.90 |
| 2020-03-10 | -72.90 |
| 2020-03-09 | -72.90 |
| 2020-03-06 | -73.18 |
| 2020-03-05 | -73.18 |
| 2020-03-04 | -70.64 |
| 2020-03-03 | -70.64 |
| 2020-03-02 | -70.64 |
| 2020-02-28 | -70.64 |
| 2020-02-27 | -70.64 |
| 2020-02-26 | -70.92 |
| 2020-02-25 | -70.92 |
| 2020-02-24 | -70.92 |
| 2020-02-21 | -68.95 |
| 2020-02-20 | -62.74 |
| 2020-02-19 | -70.92 |
| 2020-02-18 | -70.08 |
| 2020-02-17 | -70.08 |
| 2020-02-14 | -70.08 |
| 2020-02-13 | -70.08 |
| 2020-02-12 | -72.05 |
| 2020-02-11 | -72.05 |
| 2020-02-10 | -72.05 |
| 2020-02-07 | -72.05 |
| 2020-02-06 | -72.05 |
| 2020-02-05 | -71.77 |
| 2020-02-04 | -68.95 |
| 2020-02-03 | -68.95 |
| 2020-01-31 | -68.95 |
| 2020-01-30 | -68.95 |
| 2020-01-29 | -68.95 |
| 2020-01-24 | -66.69 |
| 2020-01-23 | -66.69 |
| 2020-01-22 | -66.41 |
| 2020-01-21 | -66.41 |
| 2020-01-20 | -66.41 |
| 2020-01-17 | -66.41 |
| 2020-01-16 | -66.41 |
| 2020-01-15 | -66.12 |
| 2020-01-14 | -66.12 |
| 2020-01-13 | -66.12 |
| 2020-01-10 | -66.12 |
| 2020-01-09 | -66.12 |
| 2020-01-08 | -66.12 |
| 2020-01-07 | -66.12 |
| 2020-01-06 | -66.12 |
| 2020-01-03 | -66.12 |
| 2020-01-02 | -66.12 |
| 2019-12-31 | -61.04 |
| 2019-12-30 | -66.12 |
| 2019-12-27 | -68.67 |
| 2019-12-24 | -68.95 |
| 2019-12-23 | -68.67 |
| 2019-12-20 | -66.12 |
| 2019-12-19 | -63.30 |
| 2019-12-18 | -57.66 |
| 2019-12-17 | -55.96 |
| 2019-12-16 | -55.96 |
| 2019-12-13 | -62.74 |
| 2019-12-12 | -65.28 |
| 2019-12-11 | -65.28 |
| 2019-12-10 | -60.48 |
| 2019-12-09 | -59.35 |
| 2019-12-06 | -59.35 |
| 2019-12-05 | -71.77 |
| 2019-12-04 | -68.95 |
| 2019-12-03 | -69.79 |
| 2019-12-02 | -69.79 |
| 2019-11-29 | -69.79 |
| 2019-11-28 | -70.64 |
| 2019-11-27 | -69.51 |
| 2019-11-26 | -70.92 |
| 2019-11-25 | -67.82 |
| 2019-11-22 | -67.82 |
| 2019-11-21 | -67.82 |
| 2019-11-20 | -67.82 |
| 2019-11-19 | -63.87 |
| 2019-11-18 | -63.87 |
| 2019-11-15 | -63.87 |
| 2019-11-14 | -63.87 |
| 2019-11-13 | -57.09 |
| 2019-11-12 | -57.09 |
| 2019-11-11 | -57.09 |
| 2019-11-08 | -57.37 |
| 2019-11-07 | -46.36 |
| 2019-11-06 | -61.89 |
| 2019-11-05 | -47.78 |
| 2019-11-04 | -57.66 |
| 2019-11-01 | -57.66 |
| 2019-10-31 | -57.66 |
| 2019-10-30 | -57.66 |
| 2019-10-29 | -57.66 |
| 2019-10-28 | -57.66 |
| 2019-10-25 | -55.96 |
| 2019-10-24 | -56.24 |
| 2019-10-23 | -45.52 |
| 2019-10-22 | -45.52 |
| 2019-10-21 | -45.52 |
| 2019-10-18 | -45.52 |
| 2019-10-17 | -47.78 |
| 2019-10-16 | -51.45 |
| 2019-10-15 | -38.18 |
| 2019-10-14 | -39.87 |
| 2019-10-11 | -39.87 |
| 2019-10-10 | -39.31 |
| 2019-10-09 | -39.31 |
| 2019-10-08 | -39.31 |
| 2019-10-04 | -39.31 |
| 2019-10-03 | -44.67 |
| 2019-10-02 | -44.67 |
| 2019-09-30 | -44.67 |
| 2019-09-27 | -31.97 |
| 2019-09-26 | -31.69 |
| 2019-09-25 | -43.54 |
| 2019-09-24 | -43.54 |
| 2019-09-23 | -43.54 |
| 2019-09-20 | -43.54 |
| 2019-09-19 | -33.94 |
| 2019-09-18 | -34.51 |
| 2019-09-17 | -43.54 |
| 2019-09-16 | -43.82 |
| 2019-09-13 | -40.72 |
| 2019-09-12 | -40.72 |
| 2019-09-11 | -40.72 |
| 2019-09-10 | -37.33 |
| 2019-09-09 | -34.23 |
| 2019-09-06 | -28.02 |
| 2019-09-05 | -37.90 |
| 2019-09-04 | -33.66 |
| 2019-09-03 | -28.02 |
| 2019-09-02 | -29.43 |
| 2019-08-30 | -20.96 |
| 2019-08-29 | -25.19 |
| 2019-08-28 | -26.60 |
| 2019-08-27 | -22.37 |
| 2019-08-26 | -26.60 |
| 2019-08-23 | -23.78 |
| 2019-08-22 | -26.60 |
| 2019-08-21 | -28.02 |
| 2019-08-20 | -26.60 |
| 2019-08-19 | -29.99 |
| 2019-08-16 | -26.60 |
| 2019-08-15 | -25.19 |
| 2019-08-14 | -35.07 |
| 2019-08-13 | -29.43 |
| 2019-08-12 | -29.43 |
| 2019-08-09 | -28.02 |
| 2019-08-08 | -20.96 |
| 2019-08-07 | -23.78 |
| 2019-08-06 | -26.60 |
| 2019-08-05 | -25.19 |
| 2019-08-02 | -25.19 |
| 2019-08-01 | -25.19 |
| 2019-07-31 | -28.02 |
| 2019-07-30 | -23.78 |
| 2019-07-29 | -38.74 |
| 2019-07-26 | -43.54 |
| 2019-07-25 | -57.37 |
| 2019-07-24 | -61.89 |
| 2019-07-23 | -63.87 |
| 2019-07-22 | -65.84 |
| 2019-07-19 | -65.84 |
| 2019-07-18 | -65.84 |
| 2019-07-17 | -66.69 |
| 2019-07-16 | -70.64 |
| 2019-07-15 | -71.77 |
| 2019-07-12 | -71.77 |
| 2019-07-11 | -71.77 |
| 2019-07-10 | -71.77 |
| 2019-07-09 | -70.64 |
| 2019-07-08 | -70.64 |
| 2019-07-05 | -70.64 |
| 2019-07-04 | -70.64 |
| 2019-07-03 | -70.64 |
| 2019-07-02 | -70.64 |
| 2019-06-28 | -70.64 |
| 2019-06-27 | -70.64 |
| 2019-06-26 | -70.64 |
| 2019-06-25 | -70.36 |
| 2019-06-24 | -70.36 |
| 2019-06-21 | -70.36 |
| 2019-06-20 | -70.36 |
| 2019-06-19 | -71.77 |
| 2019-06-18 | -71.77 |
| 2019-06-17 | -71.77 |
| 2019-06-14 | -70.64 |
| 2019-06-13 | -67.82 |
| 2019-06-12 | -67.54 |
| 2019-06-11 | -66.97 |
| 2019-06-10 | -68.38 |
| 2019-06-06 | -71.77 |
| 2019-06-05 | -73.18 |
| 2019-06-04 | -70.36 |
| 2019-06-03 | -69.23 |
| 2019-05-31 | -70.64 |
| 2019-05-30 | -67.25 |
| 2019-05-29 | -67.25 |
| 2019-05-28 | -66.97 |
| 2019-05-27 | -63.30 |
| 2019-05-24 | -63.30 |
| 2019-05-23 | -63.58 |
| 2019-05-22 | -62.45 |
| 2019-05-21 | -61.04 |
| 2019-05-20 | -57.37 |
| 2019-05-17 | -56.24 |
| 2019-05-16 | -59.07 |
| 2019-05-15 | -59.07 |
| 2019-05-14 | -58.22 |
| 2019-05-10 | -59.07 |
| 2019-05-09 | -57.66 |
| 2019-05-08 | -51.45 |
| 2019-05-07 | -51.45 |
| 2019-05-06 | -51.45 |
| 2019-05-03 | -51.45 |
| 2019-05-02 | -51.45 |
| 2019-04-30 | -48.90 |
| 2019-04-29 | -48.90 |
| 2019-04-26 | -48.90 |
| 2019-04-25 | -48.62 |
| 2019-04-24 | -46.93 |
| 2019-04-23 | -50.03 |
| 2019-04-18 | -50.03 |
| 2019-04-17 | -44.39 |
| 2019-04-16 | -44.11 |
| 2019-04-15 | -43.26 |
| 2019-04-12 | -49.19 |
| 2019-04-11 | -49.19 |
| 2019-04-10 | -49.19 |
| 2019-04-09 | -48.90 |
| 2019-04-08 | -48.90 |
| 2019-04-04 | -48.90 |
| 2019-04-03 | -48.90 |
| 2019-04-02 | -48.90 |
| 2019-04-01 | -48.90 |
| 2019-03-29 | -46.36 |
| 2019-03-28 | -46.36 |
| 2019-03-27 | -46.36 |
| 2019-03-26 | -42.41 |
| 2019-03-25 | -49.19 |
| 2019-03-22 | -44.11 |
| 2019-03-21 | -44.11 |
| 2019-03-20 | -44.11 |
| 2019-03-19 | -44.11 |
| 2019-03-18 | -43.82 |
| 2019-03-15 | -41.57 |
| 2019-03-14 | -41.57 |
| 2019-03-13 | -41.57 |
| 2019-03-12 | -41.57 |
| 2019-03-11 | -41.57 |
| 2019-03-08 | -41.57 |
| 2019-03-07 | -41.57 |
| 2019-03-06 | -41.57 |
| 2019-03-05 | -41.57 |
| 2019-03-04 | -41.57 |
| 2019-03-01 | -41.57 |
| 2019-02-28 | -41.57 |
| 2019-02-27 | -41.28 |
| 2019-02-26 | -41.00 |
| 2019-02-25 | -41.00 |
| 2019-02-22 | -41.00 |
| 2019-02-21 | -41.00 |
| 2019-02-20 | -42.98 |
| 2019-02-19 | -42.98 |
| 2019-02-18 | -43.54 |
| 2019-02-15 | -43.54 |
| 2019-02-14 | -42.69 |
| 2019-02-13 | -42.41 |
| 2019-02-12 | -44.11 |
| 2019-02-11 | -45.24 |
| 2019-02-08 | -44.67 |
| 2019-02-04 | -44.67 |
| 2019-02-01 | -44.67 |
| 2019-01-31 | -44.67 |
| 2019-01-30 | -44.39 |
| 2019-01-29 | -44.11 |
| 2019-01-28 | -46.08 |
| 2019-01-25 | -44.11 |
| 2019-01-24 | -42.69 |
| 2019-01-23 | -42.69 |
| 2019-01-22 | -42.69 |
| 2019-01-21 | -42.69 |
| 2019-01-18 | -43.82 |
| 2019-01-17 | -43.82 |
| 2019-01-16 | -43.82 |
| 2019-01-15 | -43.82 |
| 2019-01-14 | -43.54 |
| 2019-01-11 | -43.82 |
| 2019-01-10 | -42.69 |
| 2019-01-09 | -42.13 |
| 2019-01-08 | -42.13 |
| 2019-01-07 | -45.24 |
| 2019-01-04 | -46.93 |
| 2019-01-03 | -46.36 |
| 2019-01-02 | -46.36 |
| 2018-12-31 | -46.36 |
| 2018-12-28 | -51.45 |
| 2018-12-27 | -51.45 |
| 2018-12-24 | -51.16 |
| 2018-12-21 | -51.16 |
| 2018-12-20 | -51.16 |
| 2018-12-19 | -51.16 |
| 2018-12-18 | -51.16 |
| 2018-12-17 | -51.16 |
| 2018-12-14 | -51.16 |
| 2018-12-13 | -51.16 |
| 2018-12-12 | -47.78 |
| 2018-12-11 | -47.49 |
| 2018-12-10 | -46.93 |
| 2018-12-07 | -46.36 |
| 2018-12-06 | -48.62 |
| 2018-12-05 | -48.62 |
| 2018-12-04 | -48.62 |
| 2018-12-03 | -47.78 |
| 2018-11-30 | -49.19 |
| 2018-11-29 | -47.78 |
| 2018-11-28 | -49.19 |
| 2018-11-27 | -47.49 |
| 2018-11-26 | -48.62 |
| 2018-11-23 | -46.36 |
| 2018-11-22 | -46.65 |
| 2018-11-21 | -35.07 |
| 2018-11-20 | -25.19 |
| 2018-11-19 | -46.36 |
| 2018-11-16 | -46.36 |
| 2018-11-15 | -46.65 |
| 2018-11-14 | -43.54 |
| 2018-11-13 | -29.71 |
| 2018-11-12 | -31.69 |
| 2018-11-09 | -29.43 |
| 2018-11-08 | -29.43 |
| 2018-11-07 | -26.60 |
| 2018-11-06 | -47.21 |
| 2018-11-05 | -47.21 |
| 2018-11-02 | -46.08 |
| 2018-11-01 | -43.54 |
| 2018-10-31 | -45.24 |
| 2018-10-30 | -45.80 |
| 2018-10-29 | -29.43 |
| 2018-10-26 | -40.44 |
| 2018-10-25 | -32.81 |
| 2018-10-24 | -32.25 |
| 2018-10-23 | -40.44 |
| 2018-10-22 | -40.72 |
| 2018-10-19 | -28.02 |
| 2018-10-18 | -26.60 |
| 2018-10-16 | -26.60 |
| 2018-10-15 | -26.60 |
| 2018-10-12 | -26.60 |
| 2018-10-11 | -25.19 |
| 2018-10-10 | -25.19 |
| 2018-10-09 | -25.19 |
| 2018-10-08 | -25.19 |
| 2018-10-05 | -25.19 |
| 2018-10-04 | -25.19 |
| 2018-10-03 | -25.19 |
| 2018-10-02 | -25.19 |
| 2018-09-28 | -23.78 |
| 2018-09-27 | -23.78 |
| 2018-09-26 | -23.78 |
| 2018-09-24 | -23.78 |
| 2018-09-21 | -22.37 |
| 2018-09-20 | -30.56 |
| 2018-09-19 | -29.43 |
| 2018-09-18 | -29.43 |
| 2018-09-17 | -32.53 |
| 2018-09-14 | -29.71 |
| 2018-09-13 | -29.71 |
| 2018-09-12 | -29.71 |
| 2018-09-11 | -29.43 |
| 2018-09-10 | -29.43 |
| 2018-09-07 | -26.60 |
| 2018-09-06 | -32.25 |
| 2018-09-05 | -29.43 |
| 2018-09-04 | -35.35 |
| 2018-09-03 | -35.35 |
| 2018-08-31 | -35.07 |
| 2018-08-30 | -35.07 |
| 2018-08-29 | -32.25 |
| 2018-08-28 | -40.72 |
| 2018-08-27 | -40.72 |
| 2018-08-24 | -40.72 |
| 2018-08-23 | -40.72 |
| 2018-08-22 | -43.54 |
| 2018-08-21 | -44.67 |
| 2018-08-20 | -36.77 |
| 2018-08-17 | -36.77 |
| 2018-08-16 | -36.48 |
| 2018-08-15 | -35.07 |
| 2018-08-14 | -37.90 |
| 2018-08-13 | -37.61 |
| 2018-08-10 | -38.18 |
| 2018-08-09 | -42.98 |
| 2018-08-08 | -42.98 |
| 2018-08-07 | -38.18 |
| 2018-08-06 | -38.18 |
| 2018-08-03 | -37.05 |
| 2018-08-02 | -37.05 |
| 2018-08-01 | -35.35 |
| 2018-07-31 | -46.08 |
| 2018-07-30 | -46.36 |
| 2018-07-27 | -39.02 |
| 2018-07-26 | -36.48 |
| 2018-07-25 | -35.07 |
| 2018-07-24 | -40.72 |
| 2018-07-23 | -37.61 |
| 2018-07-20 | -37.61 |
| 2018-07-19 | -37.90 |
| 2018-07-18 | -38.18 |
| 2018-07-17 | -38.18 |
| 2018-07-16 | -38.18 |
| 2018-07-13 | -32.81 |
| 2018-07-12 | -35.92 |
| 2018-07-11 | -36.77 |
| 2018-07-10 | -35.07 |
| 2018-07-09 | -36.48 |
| 2018-07-06 | -35.92 |
| 2018-07-05 | -35.64 |
| 2018-07-04 | -28.02 |
| 2018-07-03 | -29.43 |
| 2018-06-29 | -29.43 |
| 2018-06-28 | -26.60 |
| 2018-06-27 | -25.19 |
| 2018-06-26 | -25.19 |
| 2018-06-25 | -28.02 |
| 2018-06-22 | -26.60 |
| 2018-06-21 | -26.60 |
| 2018-06-20 | -25.19 |
| 2018-06-19 | -23.78 |
| 2018-06-15 | -22.37 |
| 2018-06-14 | -22.37 |
| 2018-06-13 | -22.37 |
| 2018-06-12 | -22.37 |
| 2018-06-11 | -19.55 |
| 2018-06-08 | -22.37 |
| 2018-06-07 | -26.60 |
| 2018-06-06 | -25.19 |
| 2018-06-05 | -25.19 |
| 2018-06-04 | -20.96 |
| 2018-06-01 | -20.96 |
| 2018-05-31 | -20.96 |
| 2018-05-30 | -16.72 |
| 2018-05-29 | -19.55 |
| 2018-05-28 | -19.55 |
| 2018-05-25 | -23.78 |
| 2018-05-24 | -22.37 |
| 2018-05-23 | -22.37 |
| 2018-05-21 | -22.37 |
| 2018-05-18 | -22.37 |
| 2018-05-17 | -22.37 |
| 2018-05-16 | -22.37 |
| 2018-05-15 | -20.96 |
| 2018-05-14 | -22.37 |
| 2018-05-11 | -22.37 |
| 2018-05-10 | -22.37 |
| 2018-05-09 | -20.96 |
| 2018-05-08 | -20.96 |
| 2018-05-07 | -19.55 |
| 2018-05-04 | -20.96 |
| 2018-05-03 | -16.72 |
| 2018-05-02 | -12.49 |
| 2018-04-30 | -11.08 |
| 2018-04-27 | -15.31 |
| 2018-04-26 | -15.31 |
| 2018-04-25 | -13.90 |
| 2018-04-24 | -13.90 |
| 2018-04-23 | -19.55 |
| 2018-04-20 | -25.19 |
| 2018-04-19 | -19.55 |
| 2018-04-18 | -19.55 |
| 2018-04-17 | -20.96 |
| 2018-04-16 | -13.90 |
| 2018-04-13 | -1.20 |
| 2018-04-12 | 0.21 |
| 2018-04-11 | 1.63 |
| 2018-04-10 | 3.04 |
| 2018-04-09 | 1.63 |
| 2018-04-06 | 3.04 |
| 2018-04-04 | 1.63 |
| 2018-04-03 | 7.27 |
| 2018-03-29 | 10.09 |
| 2018-03-28 | 5.86 |
| 2018-03-27 | -5.43 |
| 2018-03-26 | -11.08 |
| 2018-03-23 | -22.37 |
| 2018-03-22 | 3.04 |
| 2018-03-21 | -5.43 |
| 2018-03-20 | -5.43 |
| 2018-03-19 | -5.43 |
| 2018-03-16 | -4.02 |
| 2018-03-15 | -4.02 |
| 2018-03-14 | -5.43 |
| 2018-03-13 | -1.20 |
| 2018-03-12 | 5.86 |
| 2018-03-09 | 1.63 |
| 2018-03-08 | -2.61 |
| 2018-03-07 | 7.27 |
| 2018-03-06 | 18.56 |
| 2018-03-05 | 15.74 |
| 2018-03-02 | 15.74 |
| 2018-03-01 | 21.39 |
| 2018-02-28 | 15.74 |
| 2018-02-27 | 17.15 |
| 2018-02-26 | 17.15 |
| 2018-02-23 | 0.21 |
| 2018-02-22 | 3.04 |
| 2018-02-21 | -6.84 |
| 2018-02-20 | -13.90 |
| 2018-02-15 | -15.31 |
| 2018-02-14 | -13.90 |
| 2018-02-13 | -15.31 |
| 2018-02-12 | -12.49 |
| 2018-02-09 | -23.78 |
| 2018-02-08 | -26.60 |
| 2018-02-07 | -29.43 |
| 2018-02-06 | -30.27 |
| 2018-02-05 | -29.43 |
| 2018-02-02 | -23.78 |
| 2018-02-01 | -23.78 |
| 2018-01-31 | -22.37 |
| 2018-01-30 | -22.37 |
| 2018-01-29 | -22.37 |
| 2018-01-26 | -18.13 |
| 2018-01-25 | -22.37 |
| 2018-01-24 | -18.13 |
| 2018-01-23 | -18.13 |
| 2018-01-22 | -19.55 |
| 2018-01-19 | -23.78 |
| 2018-01-18 | -20.96 |
| 2018-01-17 | -20.96 |
| 2018-01-16 | -18.13 |
| 2018-01-15 | -16.72 |
| 2018-01-12 | -25.19 |
| 2018-01-11 | -25.19 |
| 2018-01-10 | -25.19 |
| 2018-01-09 | -23.78 |
| 2018-01-08 | -23.78 |
| 2018-01-05 | -20.96 |
| 2018-01-04 | -15.31 |
| 2018-01-03 | -22.37 |
| 2018-01-02 | -22.37 |
| 2017-12-29 | -22.37 |
| 2017-12-28 | -25.19 |
| 2017-12-27 | -28.02 |
| 2017-12-22 | -23.78 |
| 2017-12-21 | -23.78 |
| 2017-12-20 | -22.37 |
| 2017-12-19 | -11.08 |
| 2017-12-18 | -11.08 |
| 2017-12-15 | -13.90 |
| 2017-12-14 | -11.08 |
| 2017-12-13 | -12.49 |
| 2017-12-12 | -12.49 |
| 2017-12-11 | -12.49 |
| 2017-12-08 | -13.90 |
| 2017-12-07 | -13.90 |
| 2017-12-06 | -13.90 |
| 2017-12-05 | -13.90 |
| 2017-12-04 | -13.90 |
| 2017-12-01 | -15.31 |
| 2017-11-30 | -12.49 |
| 2017-11-29 | -16.72 |
| 2017-11-28 | -12.49 |
| 2017-11-27 | -20.96 |
| 2017-11-24 | -26.60 |
| 2017-11-23 | -28.02 |
| 2017-11-22 | -30.56 |
| 2017-11-21 | -20.96 |
| 2017-11-20 | -20.96 |
| 2017-11-17 | -20.96 |
| 2017-11-16 | -20.96 |
| 2017-11-15 | -20.96 |
| 2017-11-14 | -16.72 |
| 2017-11-13 | -18.13 |
| 2017-11-10 | -20.96 |
| 2017-11-09 | -19.55 |
| 2017-11-08 | -23.78 |
| 2017-11-07 | -22.37 |
| 2017-11-06 | -19.55 |
| 2017-11-03 | -19.55 |
| 2017-11-02 | -18.13 |
| 2017-11-01 | -18.13 |
| 2017-10-31 | -16.72 |
| 2017-10-30 | -16.72 |
| 2017-10-27 | -16.72 |
| 2017-10-26 | -18.13 |
| 2017-10-25 | -18.13 |
| 2017-10-24 | -18.13 |
| 2017-10-23 | -18.13 |
| 2017-10-20 | -15.31 |
| 2017-10-19 | -19.55 |
| 2017-10-18 | -18.13 |
| 2017-10-17 | -15.31 |
| 2017-10-16 | -15.31 |
| 2017-10-13 | -16.72 |
| 2017-10-12 | -19.55 |
| 2017-10-11 | -18.13 |
| 2017-10-10 | -18.13 |
| 2017-10-09 | -16.72 |
| 2017-10-06 | -16.72 |
| 2017-10-04 | -12.49 |
| 2017-10-03 | -15.31 |
| 2017-09-29 | -18.13 |
| 2017-09-28 | -18.13 |
| 2017-09-27 | -18.13 |
| 2017-09-26 | -19.55 |
| 2017-09-25 | -20.96 |
| 2017-09-22 | -18.13 |
| 2017-09-21 | -15.31 |
| 2017-09-20 | -16.72 |
| 2017-09-19 | -18.09 |
| 2017-09-18 | -16.72 |
| 2017-09-15 | -13.99 |
| 2017-09-14 | -18.09 |
| 2017-09-13 | -18.09 |
| 2017-09-12 | -16.72 |
| 2017-09-11 | -13.99 |
| 2017-09-08 | -12.63 |
| 2017-09-07 | -7.17 |
| 2017-09-06 | -1.71 |
| 2017-09-05 | -0.34 |
| 2017-09-04 | -0.34 |
| 2017-09-01 | -0.34 |
| 2017-08-31 | -3.07 |
| 2017-08-30 | -3.07 |
| 2017-08-29 | -3.07 |
| 2017-08-28 | -0.34 |
| 2017-08-25 | 2.39 |
| 2017-08-24 | -1.71 |
| 2017-08-22 | 1.02 |
| 2017-08-21 | 1.02 |
| 2017-08-18 | 1.02 |
| 2017-08-17 | 1.02 |
| 2017-08-16 | 1.02 |
| 2017-08-15 | 1.02 |
| 2017-08-14 | -4.44 |
| 2017-08-11 | -1.71 |
| 2017-08-10 | -4.44 |
| 2017-08-09 | 9.22 |
| 2017-08-08 | 6.48 |
| 2017-08-07 | 9.22 |
| 2017-08-04 | 6.48 |
| 2017-08-03 | 11.95 |
| 2017-08-02 | 9.22 |
| 2017-08-01 | 9.22 |
| 2017-07-31 | 9.22 |
| 2017-07-28 | 1.02 |
| 2017-07-27 | 6.48 |
| 2017-07-26 | 9.22 |
| 2017-07-25 | 9.22 |
| 2017-07-24 | 13.31 |
| 2017-07-21 | 14.68 |
| 2017-07-20 | 16.04 |
| 2017-07-19 | 14.68 |
| 2017-07-18 | 14.68 |
| 2017-07-17 | 16.04 |
| 2017-07-14 | 20.14 |
| 2017-07-13 | 21.50 |
| 2017-07-12 | 22.87 |
| 2017-07-11 | 22.87 |
| 2017-07-10 | 24.23 |
| 2017-07-07 | 31.06 |
| 2017-07-06 | 25.60 |
| 2017-07-05 | 33.79 |
| 2017-07-04 | 36.52 |
| 2017-07-03 | 36.52 |
| 2017-06-30 | 36.52 |
| 2017-06-29 | 85.67 |
| 2017-06-28 | 47.44 |
| 2017-06-27 | 47.44 |
| 2017-06-26 | 22.87 |
| 2017-06-23 | 28.33 |
| 2017-06-22 | 39.25 |
| 2017-06-21 | 22.87 |
| 2017-06-20 | 22.87 |
| 2017-06-19 | 17.41 |
| 2017-06-16 | 9.22 |
| 2017-06-15 | -1.71 |
| 2017-06-14 | 6.48 |
| 2017-06-13 | 10.58 |
| 2017-06-12 | 7.85 |
| 2017-06-09 | 9.22 |
| 2017-06-08 | 10.58 |
| 2017-06-07 | 11.95 |
| 2017-06-06 | 16.04 |
| 2017-06-05 | 22.87 |
| 2017-06-02 | 22.87 |
| 2017-06-01 | 20.14 |
| 2017-05-31 | 17.41 |
| 2017-05-29 | 29.69 |
| 2017-05-26 | 21.50 |
| 2017-05-25 | 25.60 |
| 2017-05-24 | 44.71 |
| 2017-05-23 | 55.63 |
| 2017-05-22 | 55.63 |
| 2017-05-19 | 52.90 |
| 2017-05-18 | 52.90 |
| 2017-05-17 | 61.09 |
| 2017-05-16 | 72.01 |
| 2017-05-15 | 72.01 |
| 2017-05-12 | 63.82 |
| 2017-05-11 | 66.55 |
| 2017-05-10 | 72.01 |
| 2017-05-09 | 74.74 |
| 2017-05-08 | 77.47 |
| 2017-05-05 | 77.47 |
| 2017-05-04 | 80.20 |
| 2017-05-02 | 82.94 |
| 2017-04-28 | 80.20 |
| 2017-04-27 | 82.94 |
| 2017-04-26 | 80.20 |
| 2017-04-25 | 80.20 |
| 2017-04-24 | 82.94 |
| 2017-04-21 | 82.94 |
| 2017-04-20 | 80.20 |
| 2017-04-19 | 82.94 |
| 2017-04-18 | 82.94 |
| 2017-04-13 | 82.94 |
| 2017-04-12 | 82.94 |
| 2017-04-11 | 82.94 |
| 2017-04-10 | 82.94 |
| 2017-04-07 | 85.67 |
| 2017-04-06 | 82.94 |
| 2017-04-05 | 88.40 |
| 2017-04-03 | 82.94 |
| 2017-03-31 | 88.40 |
| 2017-03-30 | 91.13 |
| 2017-03-29 | 91.13 |
| 2017-03-28 | 91.13 |
| 2017-03-27 | 96.59 |
| 2017-03-24 | 91.13 |
| 2017-03-23 | 91.13 |
| 2017-03-22 | 91.13 |
| 2017-03-21 | 93.86 |
| 2017-03-20 | 99.32 |
| 2017-03-17 | 85.67 |
| 2017-03-16 | 88.40 |
| 2017-03-15 | 91.13 |
| 2017-03-14 | 93.86 |
| 2017-03-13 | 93.86 |
| 2017-03-10 | 91.13 |
| 2017-03-09 | 91.13 |
| 2017-03-08 | 93.86 |
| 2017-03-07 | 91.13 |
| 2017-03-06 | 96.59 |
| 2017-03-03 | 102.05 |
| 2017-03-02 | 96.59 |
| 2017-03-01 | 102.05 |
| 2017-02-28 | 107.51 |
| 2017-02-27 | 107.51 |
| 2017-02-24 | 104.78 |
| 2017-02-23 | 104.78 |
| 2017-02-22 | 99.32 |
| 2017-02-21 | 96.59 |
| 2017-02-20 | 99.32 |
| 2017-02-17 | 102.05 |
| 2017-02-16 | 107.51 |
| 2017-02-15 | 102.05 |
| 2017-02-14 | 102.05 |
| 2017-02-13 | 102.05 |
| 2017-02-10 | 110.24 |
| 2017-02-09 | 112.97 |
| 2017-02-08 | 99.32 |
| 2017-02-07 | 99.32 |
| 2017-02-06 | 102.05 |
| 2017-02-03 | 110.24 |
| 2017-02-02 | 110.24 |
| 2017-02-01 | 121.16 |
| 2017-01-27 | 123.89 |
| 2017-01-26 | 110.24 |
| 2017-01-25 | 104.78 |
| 2017-01-24 | 104.78 |
| 2017-01-23 | 102.05 |
| 2017-01-20 | 107.51 |
| 2017-01-19 | 96.59 |
| 2017-01-18 | 102.05 |
| 2017-01-17 | 102.05 |
| 2017-01-16 | 110.24 |
| 2017-01-13 | 107.51 |
| 2017-01-12 | 107.51 |
| 2017-01-11 | 99.32 |
| 2017-01-10 | 99.32 |
| 2017-01-09 | 104.78 |
| 2017-01-06 | 102.05 |
| 2017-01-05 | 104.78 |
| 2017-01-04 | 107.51 |
| 2017-01-03 | 99.32 |
| 2016-12-30 | 96.59 |
| 2016-12-29 | 112.97 |
| 2016-12-28 | 102.05 |
| 2016-12-23 | 99.32 |
| 2016-12-22 | 99.32 |
| 2016-12-21 | 96.59 |
| 2016-12-20 | 102.05 |
| 2016-12-19 | 110.24 |
| 2016-12-16 | 112.97 |
| 2016-12-15 | 112.97 |
| 2016-12-14 | 115.70 |
| 2016-12-13 | 115.70 |
| 2016-12-12 | 123.89 |
| 2016-12-09 | 118.43 |
| 2016-12-08 | 123.89 |
| 2016-12-07 | 132.08 |
| 2016-12-06 | 115.70 |
| 2016-12-05 | 121.16 |
| 2016-12-02 | 115.70 |
| 2016-12-01 | 112.97 |
| 2016-11-30 | 121.16 |
| 2016-11-29 | 121.16 |
| 2016-11-28 | 118.43 |
| 2016-11-25 | 115.70 |
| 2016-11-24 | 129.35 |
| 2016-11-23 | 110.24 |
| 2016-11-22 | 115.70 |
| 2016-11-21 | 110.24 |
| 2016-11-18 | 110.24 |
| 2016-11-17 | 110.24 |
| 2016-11-16 | 107.51 |
| 2016-11-15 | 104.78 |
| 2016-11-14 | 99.32 |
| 2016-11-11 | 102.05 |
| 2016-11-10 | 102.05 |
| 2016-11-09 | 107.51 |
| 2016-11-08 | 107.51 |
| 2016-11-07 | 107.51 |
| 2016-11-04 | 107.51 |
| 2016-11-03 | 102.05 |
| 2016-11-02 | 102.05 |
| 2016-11-01 | 99.32 |
| 2016-10-31 | 107.51 |
| 2016-10-28 | 104.78 |
| 2016-10-27 | 110.24 |
| 2016-10-26 | 110.24 |
| 2016-10-25 | 110.24 |
| 2016-10-24 | 112.97 |
| 2016-10-20 | 129.35 |
| 2016-10-19 | 112.97 |
| 2016-10-18 | 110.24 |
| 2016-10-17 | 112.97 |
| 2016-10-14 | 132.08 |
| 2016-10-13 | 132.08 |
| 2016-10-12 | 115.70 |
| 2016-10-11 | 118.43 |
| 2016-10-07 | 118.43 |
| 2016-10-06 | 118.43 |
| 2016-10-05 | 118.43 |
| 2016-10-04 | 118.43 |
| 2016-10-03 | 118.43 |
| 2016-09-30 | 118.43 |
| 2016-09-29 | 118.43 |
| 2016-09-28 | 115.70 |
| 2016-09-27 | 118.43 |
| 2016-09-26 | 126.62 |
| 2016-09-23 | 123.89 |
| 2016-09-22 | 123.89 |
| 2016-09-21 | 123.89 |
| 2016-09-20 | 123.89 |
| 2016-09-19 | 123.89 |
| 2016-09-15 | 123.89 |
| 2016-09-14 | 126.62 |
| 2016-09-13 | 123.89 |
| 2016-09-12 | 123.89 |
| 2016-09-09 | 126.62 |
| 2016-09-08 | 121.47 |
| 2016-09-07 | 116.32 |
| 2016-09-06 | 113.75 |
| 2016-09-05 | 116.32 |
| 2016-09-02 | 118.90 |
| 2016-09-01 | 124.05 |
| 2016-08-31 | 116.32 |
| 2016-08-30 | 124.05 |
| 2016-08-29 | 113.75 |
| 2016-08-26 | 116.32 |
| 2016-08-25 | 116.32 |
| 2016-08-24 | 116.32 |
| 2016-08-23 | 116.32 |
| 2016-08-22 | 113.75 |
| 2016-08-19 | 113.75 |
| 2016-08-18 | 118.90 |
| 2016-08-17 | 116.32 |
| 2016-08-16 | 116.32 |
| 2016-08-15 | 113.75 |
| 2016-08-12 | 113.75 |
| 2016-08-11 | 111.17 |
| 2016-08-10 | 118.90 |
| 2016-08-09 | 121.47 |
| 2016-08-08 | 116.32 |
| 2016-08-05 | 113.75 |
| 2016-08-04 | 124.05 |
| 2016-08-03 | 118.90 |
| 2016-08-01 | 118.90 |
| 2016-07-29 | 126.62 |
| 2016-07-28 | 118.90 |
| 2016-07-27 | 111.17 |
| 2016-07-26 | 116.32 |
| 2016-07-25 | 113.75 |
| 2016-07-22 | 126.62 |
| 2016-07-21 | 116.32 |
| 2016-07-20 | 118.90 |
| 2016-07-19 | 121.47 |
| 2016-07-18 | 124.05 |
| 2016-07-15 | 131.77 |
| 2016-07-14 | 134.35 |
| 2016-07-13 | 136.92 |
| 2016-07-12 | 136.92 |
| 2016-07-11 | 136.92 |
| 2016-07-08 | 136.92 |
| 2016-07-07 | 139.50 |
| 2016-07-06 | 139.50 |
| 2016-07-05 | 144.65 |
| 2016-07-04 | 152.37 |
| 2016-06-30 | 160.10 |
| 2016-06-29 | 147.22 |
| 2016-06-28 | 147.22 |
| 2016-06-27 | 139.50 |
| 2016-06-24 | 142.07 |
| 2016-06-23 | 134.35 |
| 2016-06-22 | 136.92 |
| 2016-06-21 | 134.35 |
| 2016-06-20 | 134.35 |
| 2016-06-17 | 136.92 |
| 2016-06-16 | 139.50 |
| 2016-06-15 | 131.77 |
| 2016-06-14 | 136.92 |
| 2016-06-13 | 134.35 |
| 2016-06-10 | 142.07 |
| 2016-06-08 | 144.65 |
| 2016-06-07 | 147.22 |
| 2016-06-06 | 149.80 |
| 2016-06-03 | 157.52 |
| 2016-06-02 | 157.52 |
| 2016-06-01 | 160.10 |
| 2016-05-31 | 157.52 |
| 2016-05-30 | 162.67 |
| 2016-05-27 | 160.10 |
| 2016-05-26 | 165.25 |
| 2016-05-25 | 170.40 |
| 2016-05-24 | 175.55 |
| 2016-05-23 | 172.98 |
| 2016-05-20 | 185.85 |
| 2016-05-19 | 185.85 |
| 2016-05-18 | 183.28 |
| 2016-05-17 | 152.37 |
| 2016-05-16 | 144.65 |
| 2016-05-13 | 144.65 |
| 2016-05-12 | 142.07 |
| 2016-05-11 | 134.51 |
| 2016-05-10 | 137.03 |
| 2016-05-09 | 129.46 |
| 2016-05-06 | 134.51 |
| 2016-05-05 | 144.59 |
| 2016-05-04 | 147.12 |
| 2016-05-03 | 149.64 |
| 2016-04-29 | 147.12 |
| 2016-04-28 | 149.64 |
| 2016-04-27 | 147.12 |
| 2016-04-26 | 147.12 |
| 2016-04-25 | 157.20 |
| 2016-04-22 | 162.25 |
| 2016-04-21 | 157.20 |
| 2016-04-20 | 167.29 |
| 2016-04-19 | 167.29 |
| 2016-04-18 | 164.77 |
| 2016-04-15 | 167.29 |
| 2016-04-14 | 172.33 |
| 2016-04-13 | 174.85 |
| 2016-04-12 | 182.42 |
| 2016-04-11 | 179.90 |
| 2016-04-08 | 172.33 |
| 2016-04-07 | 187.46 |
| 2016-04-06 | 189.98 |
| 2016-04-05 | 195.03 |
| 2016-04-01 | 182.42 |
| 2016-03-31 | 182.42 |
| 2016-03-30 | 192.50 |
| 2016-03-29 | 184.94 |
| 2016-03-24 | 174.85 |
| 2016-03-23 | 152.16 |
| 2016-03-22 | 144.59 |
| 2016-03-21 | 139.55 |
| 2016-03-18 | 134.51 |
| 2016-03-17 | 124.42 |
| 2016-03-16 | 121.90 |
| 2016-03-15 | 116.86 |
| 2016-03-14 | 116.86 |
| 2016-03-11 | 121.90 |
| 2016-03-10 | 126.94 |
| 2016-03-09 | 121.90 |
| 2016-03-08 | 124.42 |
| 2016-03-07 | 121.90 |
| 2016-03-04 | 114.34 |
| 2016-03-03 | 111.81 |
| 2016-03-02 | 109.29 |
| 2016-03-01 | 109.29 |
| 2016-02-29 | 106.77 |
| 2016-02-26 | 111.81 |
| 2016-02-25 | 114.34 |
| 2016-02-24 | 114.34 |
| 2016-02-23 | 111.81 |
| 2016-02-22 | 111.81 |
| 2016-02-19 | 111.81 |
| 2016-02-18 | 111.81 |
| 2016-02-17 | 104.25 |
| 2016-02-16 | 109.29 |
| 2016-02-15 | 104.25 |
| 2016-02-12 | 109.29 |
| 2016-02-11 | 109.29 |
| 2016-02-05 | 114.34 |
| 2016-02-04 | 109.29 |
| 2016-02-03 | 106.77 |
| 2016-02-02 | 109.29 |
| 2016-02-01 | 111.81 |
| 2016-01-29 | 111.81 |
| 2016-01-28 | 111.81 |
| 2016-01-27 | 104.25 |
| 2016-01-26 | 109.29 |
| 2016-01-25 | 106.77 |
| 2016-01-22 | 104.25 |
| 2016-01-21 | 134.51 |
| 2016-01-20 | 126.94 |
| 2016-01-19 | 134.51 |
| 2016-01-18 | 121.90 |
| 2016-01-15 | 131.99 |
| 2016-01-14 | 137.03 |
| 2016-01-13 | 139.55 |
| 2016-01-12 | 137.03 |
| 2016-01-11 | 139.55 |
| 2016-01-08 | 154.68 |
| 2016-01-07 | 149.64 |
| 2016-01-06 | 147.12 |
| 2016-01-05 | 159.72 |
| 2016-01-04 | 174.85 |
| 2015-12-31 | 172.33 |
| 2015-12-30 | 172.33 |
| 2015-12-29 | 177.38 |
| 2015-12-28 | 177.38 |
| 2015-12-24 | 184.94 |
| 2015-12-23 | 137.03 |
| 2015-12-22 | 139.55 |
| 2015-12-21 | 147.12 |
| 2015-12-18 | 144.59 |
| 2015-12-17 | 152.16 |
| 2015-12-16 | 149.64 |
| 2015-12-15 | 154.68 |
| 2015-12-14 | 152.16 |
| 2015-12-11 | 157.20 |
| 2015-12-10 | 159.72 |
| 2015-12-09 | 172.33 |
| 2015-12-08 | 157.20 |
| 2015-12-07 | 167.29 |
| 2015-12-04 | 164.77 |
| 2015-12-03 | 174.85 |
| 2015-12-02 | 174.85 |
| 2015-12-01 | 164.77 |
| 2015-11-30 | 184.94 |
| 2015-11-27 | 164.77 |
| 2015-11-26 | 177.38 |
| 2015-11-25 | 169.81 |
| 2015-11-24 | 164.77 |
| 2015-11-23 | 167.29 |
| 2015-11-20 | 184.94 |
| 2015-11-19 | 174.85 |
| 2015-11-18 | 182.42 |
| 2015-11-17 | 187.46 |
| 2015-11-16 | 167.29 |
| 2015-11-13 | 179.90 |
| 2015-11-12 | 177.38 |
| 2015-11-11 | 177.38 |
| 2015-11-10 | 195.03 |
| 2015-11-09 | 184.94 |
| 2015-11-06 | 187.46 |
| 2015-11-05 | 202.59 |
| 2015-11-04 | 195.03 |
| 2015-11-03 | 200.07 |
| 2015-11-02 | 202.59 |
| 2015-10-30 | 202.59 |
| 2015-10-29 | 205.11 |
| 2015-10-28 | 205.11 |
| 2015-10-27 | 202.59 |
| 2015-10-26 | 202.59 |
| 2015-10-23 | 207.63 |
| 2015-10-22 | 212.68 |
| 2015-10-20 | 197.55 |
| 2015-10-19 | 205.11 |
| 2015-10-16 | 195.03 |
| 2015-10-15 | 200.07 |
| 2015-10-14 | 177.38 |
| 2015-10-13 | 172.33 |
| 2015-10-12 | 177.38 |
| 2015-10-09 | 167.29 |
| 2015-10-08 | 172.33 |
| 2015-10-07 | 172.33 |
| 2015-10-06 | 184.94 |
| 2015-10-05 | 172.33 |
| 2015-10-02 | 174.85 |
| 2015-09-30 | 159.72 |
| 2015-09-29 | 159.72 |
| 2015-09-25 | 162.25 |
| 2015-09-24 | 154.68 |
| 2015-09-23 | 153.42 |
| 2015-09-22 | 157.83 |
| 2015-09-21 | 156.57 |
| 2015-09-18 | 156.57 |
| 2015-09-17 | 152.79 |
| 2015-09-16 | 154.68 |
| 2015-09-15 | 157.83 |
| 2015-09-14 | 155.94 |
| 2015-09-11 | 156.57 |
| 2015-09-10 | 162.88 |
| 2015-09-09 | 165.40 |
| 2015-09-08 | 154.05 |
| 2015-09-07 | 154.68 |
| 2015-09-04 | 154.05 |
| 2015-09-02 | 154.05 |
| 2015-09-01 | 155.94 |
| 2015-08-31 | 160.35 |
| 2015-08-28 | 175.48 |
| 2015-08-27 | 180.53 |
| 2015-08-26 | 166.66 |
| 2015-08-25 | 161.62 |
| 2015-08-24 | 186.20 |
| 2015-08-21 | 198.18 |
| 2015-08-20 | 200.07 |
| 2015-08-19 | 199.44 |
| 2015-08-18 | 200.07 |
| 2015-08-17 | 204.48 |
| 2015-08-14 | 203.85 |
| 2015-08-13 | 203.85 |
| 2015-08-12 | 206.37 |
| 2015-08-11 | 206.37 |
| 2015-08-10 | 206.37 |
| 2015-08-07 | 206.37 |
| 2015-08-06 | 215.20 |
| 2015-08-05 | 211.42 |
| 2015-08-04 | 213.31 |
| 2015-08-03 | 209.53 |
| 2015-07-31 | 215.20 |
| 2015-07-30 | 212.68 |
| 2015-07-29 | 213.94 |
| 2015-07-28 | 202.59 |
| 2015-07-27 | 208.90 |
| 2015-07-24 | 213.94 |
| 2015-07-23 | 215.20 |
| 2015-07-22 | 215.83 |
| 2015-07-21 | 215.83 |
| 2015-07-20 | 217.09 |
| 2015-07-17 | 215.83 |
| 2015-07-16 | 213.31 |
| 2015-07-15 | 215.20 |
| 2015-07-14 | 219.61 |
| 2015-07-13 | 225.92 |
| 2015-07-10 | 230.33 |
| 2015-07-09 | 227.81 |
| 2015-07-08 | 221.50 |
| 2015-07-07 | 229.70 |
| 2015-07-06 | 227.81 |
| 2015-07-03 | 251.13 |
| 2015-07-02 | 271.30 |
| 2015-06-30 | 277.61 |
| 2015-06-29 | 254.28 |
| 2015-06-26 | 262.48 |
| 2015-06-25 | 263.11 |
| 2015-06-24 | 268.78 |
| 2015-06-23 | 271.93 |
| 2015-06-22 | 278.24 |
| 2015-06-19 | 287.06 |
| 2015-06-18 | 286.43 |
| 2015-06-17 | 292.74 |
| 2015-06-16 | 294.00 |
| 2015-06-15 | 297.15 |
| 2015-06-12 | 302.82 |
| 2015-06-11 | 311.65 |
| 2015-06-10 | 309.13 |
| 2015-06-09 | 260.59 |
| 2015-06-08 | 259.33 |
| 2015-06-05 | 253.65 |
| 2015-06-04 | 253.02 |
| 2015-06-03 | 253.65 |
| 2015-06-02 | 253.02 |
| 2015-06-01 | 253.65 |
| 2015-05-29 | 248.61 |
| 2015-05-28 | 248.61 |
| 2015-05-27 | 253.02 |
| 2015-05-26 | 258.70 |
| 2015-05-22 | 259.33 |
| 2015-05-21 | 253.02 |
| 2015-05-20 | 259.96 |
| 2015-05-19 | 251.76 |
| 2015-05-18 | 254.87 |
| 2015-05-15 | 259.22 |
| 2015-05-14 | 253.01 |
| 2015-05-13 | 257.36 |
| 2015-05-12 | 267.30 |
| 2015-05-11 | 262.95 |
| 2015-05-08 | 267.30 |
| 2015-05-07 | 251.14 |
| 2015-05-06 | 246.79 |
| 2015-05-05 | 254.87 |
| 2015-05-04 | 251.76 |
| 2015-04-30 | 254.25 |
| 2015-04-29 | 265.43 |
| 2015-04-28 | 279.73 |
| 2015-04-27 | 289.05 |
| 2015-04-24 | 299.00 |
| 2015-04-23 | 307.07 |
| 2015-04-22 | 307.07 |
| 2015-04-21 | 305.83 |
| 2015-04-20 | 319.50 |
| 2015-04-17 | 310.18 |
| 2015-04-16 | 320.13 |
| 2015-04-15 | 285.94 |
| 2015-04-14 | 256.11 |
| 2015-04-13 | 226.28 |
| 2015-04-10 | 216.34 |
| 2015-04-09 | 223.17 |
| 2015-04-08 | 223.17 |
| 2015-04-02 | 227.52 |
| 2015-04-01 | 223.17 |
| 2015-03-31 | 226.28 |
| 2015-03-30 | 216.34 |
| 2015-03-27 | 205.77 |
| 2015-03-26 | 198.94 |
| 2015-03-25 | 207.64 |
| 2015-03-24 | 218.20 |
| 2015-03-23 | 226.28 |
| 2015-03-20 | 218.20 |
| 2015-03-19 | 213.23 |
| 2015-03-18 | 199.56 |
| 2015-03-17 | 195.83 |
| 2015-03-16 | 197.69 |
| 2015-03-13 | 184.64 |
| 2015-03-12 | 180.29 |
| 2015-03-11 | 176.56 |
| 2015-03-10 | 157.92 |
| 2015-03-09 | 142.38 |
| 2015-03-06 | 134.30 |
| 2015-03-05 | 132.44 |
| 2015-03-04 | 136.79 |
| 2015-03-03 | 133.06 |
| 2015-03-02 | 128.09 |
| 2015-02-27 | 147.97 |
| 2015-02-26 | 135.54 |
| 2015-02-25 | 208.88 |
| 2015-02-24 | 204.53 |
| 2015-02-23 | 207.64 |
| 2015-02-18 | 212.61 |
| 2015-02-17 | 210.12 |
| 2015-02-16 | 197.07 |
| 2015-02-13 | 172.21 |
| 2015-02-12 | 187.75 |
| 2015-02-11 | 171.59 |
| 2015-02-10 | 193.96 |
| 2015-02-09 | 136.17 |
| 2015-02-06 | 98.88 |
| 2015-02-05 | 98.88 |
| 2015-02-04 | 100.12 |
| 2015-02-03 | 101.98 |
| 2015-02-02 | 112.55 |
| 2015-01-30 | 111.31 |
| 2015-01-29 | 105.09 |
| 2015-01-28 | 104.47 |
| 2015-01-27 | 105.09 |
| 2015-01-26 | 98.25 |
| 2015-01-23 | 98.25 |
| 2015-01-22 | 98.25 |
| 2015-01-21 | 98.25 |
| 2015-01-20 | 98.25 |
| 2015-01-19 | 98.25 |
| 2015-01-16 | 98.25 |
| 2015-01-15 | 98.25 |
| 2015-01-14 | 110.68 |
| 2015-01-13 | 98.25 |
| 2015-01-12 | 93.28 |
| 2015-01-09 | 95.77 |
| 2015-01-08 | 90.80 |
| 2015-01-07 | 88.31 |
| 2015-01-06 | 91.42 |
| 2015-01-05 | 86.45 |
| 2015-01-02 | 86.45 |
| 2014-12-31 | 89.55 |
| 2014-12-30 | 99.50 |
| 2014-12-29 | 110.06 |
| 2014-12-24 | 113.17 |
| 2014-12-23 | 87.69 |
| 2014-12-22 | 85.20 |
| 2014-12-19 | 83.96 |
| 2014-12-18 | 63.45 |
| 2014-12-17 | 49.16 |
| 2014-12-16 | 31.13 |
| 2014-12-15 | 27.41 |
| 2014-12-12 | 30.51 |
| 2014-12-11 | 26.78 |
| 2014-12-10 | 33.00 |
| 2014-12-09 | 27.41 |
| 2014-12-08 | 22.43 |
| 2014-12-05 | 15.60 |
| 2014-12-04 | 12.49 |
| 2014-12-03 | 16.22 |
| 2014-12-02 | 10.62 |
| 2014-12-01 | 7.52 |
| 2014-11-28 | 5.65 |
| 2014-11-27 | 3.79 |
| 2014-11-26 | 5.65 |
| 2014-11-25 | 5.65 |
| 2014-11-24 | 3.79 |
| 2014-11-21 | 8.14 |
| 2014-11-20 | 2.55 |
| 2014-11-19 | 6.27 |
| 2014-11-18 | 5.65 |
| 2014-11-17 | 5.65 |
| 2014-11-14 | 4.41 |
| 2014-11-13 | 4.41 |
| 2014-11-12 | 5.03 |
| 2014-11-11 | 4.41 |
| 2014-11-10 | -0.56 |
| 2014-11-07 | -2.43 |
| 2014-11-06 | -5.53 |
| 2014-11-05 | -6.16 |
| 2014-11-04 | -8.64 |
| 2014-11-03 | -5.53 |
| 2014-10-31 | -7.40 |
| 2014-10-30 | -8.02 |
| 2014-10-29 | -6.78 |
| 2014-10-28 | -8.64 |
| 2014-10-27 | -6.78 |
| 2014-10-24 | -6.78 |
| 2014-10-23 | -7.40 |
| 2014-10-22 | -7.40 |
| 2014-10-21 | -4.29 |
| 2014-10-20 | -4.29 |
| 2014-10-17 | -5.53 |
| 2014-10-16 | -5.53 |
| 2014-10-15 | -4.29 |
| 2014-10-14 | -6.78 |
| 2014-10-13 | -8.64 |
| 2014-10-10 | -12.37 |
| 2014-10-09 | -9.26 |
| 2014-10-08 | -8.64 |
| 2014-10-07 | -6.78 |
| 2014-10-06 | -6.16 |
| 2014-10-03 | -10.51 |
| 2014-09-30 | -9.26 |
| 2014-09-29 | -10.51 |
| 2014-09-26 | -8.64 |
| 2014-09-25 | -8.02 |
| 2014-09-24 | -9.88 |
| 2014-09-23 | -8.02 |
| 2014-09-22 | -6.16 |
| 2014-09-19 | -6.78 |
| 2014-09-18 | -4.29 |
| 2014-09-17 | -5.53 |
| 2014-09-16 | -4.91 |
| 2014-09-15 | -6.78 |
| 2014-09-12 | -8.64 |
| 2014-09-11 | -9.88 |
| 2014-09-10 | -9.88 |
| 2014-09-08 | -4.29 |
| 2014-09-05 | -5.53 |
| 2014-09-04 | -4.91 |
| 2014-09-03 | -4.91 |
| 2014-09-02 | -4.29 |
| 2014-09-01 | -4.29 |
| 2014-08-29 | -4.29 |
| 2014-08-28 | -3.67 |
| 2014-08-27 | -2.43 |
| 2014-08-26 | -2.43 |
| 2014-08-25 | -3.05 |
| 2014-08-22 | -3.67 |
| 2014-08-21 | -4.29 |
| 2014-08-20 | -4.29 |
| 2014-08-19 | -4.29 |
| 2014-08-18 | -5.53 |
| 2014-08-15 | -1.80 |
| 2014-08-14 | -1.18 |
| 2014-08-13 | 0.68 |
| 2014-08-12 | -1.18 |
| 2014-08-11 | -1.18 |
| 2014-08-08 | -3.05 |
| 2014-08-07 | 0.06 |
| 2014-08-06 | 0.06 |
| 2014-08-05 | 0.68 |
| 2014-08-04 | 0.06 |
| 2014-08-01 | 0.68 |
| 2014-07-31 | 1.30 |
| 2014-07-30 | 0.68 |
| 2014-07-29 | 3.17 |
| 2014-07-28 | 3.79 |
| 2014-07-25 | 3.17 |
| 2014-07-24 | 1.92 |
| 2014-07-23 | 0.68 |
| 2014-07-22 | 1.30 |
| 2014-07-21 | 1.30 |
| 2014-07-18 | 0.68 |
| 2014-07-17 | 1.92 |
| 2014-07-16 | 1.92 |
| 2014-07-15 | 1.92 |
| 2014-07-14 | 5.03 |
| 2014-07-11 | 7.52 |
| 2014-07-10 | 8.14 |
| 2014-07-09 | 6.27 |
| 2014-07-08 | 7.52 |
| 2014-07-07 | 4.41 |
| 2014-07-04 | 8.14 |
| 2014-07-03 | 8.76 |
| 2014-07-02 | 6.90 |
| 2014-06-30 | 7.52 |
| 2014-06-27 | 8.14 |
| 2014-06-26 | 8.14 |
| 2014-06-25 | 6.90 |
| 2014-06-24 | 6.90 |
| 2014-06-23 | 7.52 |
| 2014-06-20 | 6.90 |
| 2014-06-19 | 6.27 |
| 2014-06-18 | 7.52 |
| 2014-06-17 | 5.65 |
| 2014-06-16 | 5.65 |
| 2014-06-13 | 5.03 |
| 2014-06-12 | 4.41 |
| 2014-06-11 | 5.03 |
| 2014-06-10 | 4.41 |
| 2014-06-09 | 4.41 |
| 2014-06-06 | 1.30 |
| 2014-06-05 | 5.03 |
| 2014-06-04 | 4.41 |
| 2014-06-03 | 3.79 |
| 2014-05-30 | 0.06 |
| 2014-05-29 | 5.03 |
| 2014-05-28 | -1.18 |
| 2014-05-27 | -2.37 |
| 2014-05-26 | -1.78 |
| 2014-05-23 | -1.78 |
| 2014-05-22 | -1.18 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy