Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 69.70 |
| 2025-12-04 | 68.80 |
| 2025-12-03 | 67.50 |
| 2025-12-02 | 69.44 |
| 2025-12-01 | 69.18 |
| 2025-11-28 | 68.15 |
| 2025-11-27 | 68.28 |
| 2025-11-26 | 68.41 |
| 2025-11-25 | 68.15 |
| 2025-11-24 | 66.73 |
| 2025-11-21 | 63.76 |
| 2025-11-20 | 67.89 |
| 2025-11-19 | 67.76 |
| 2025-11-18 | 68.28 |
| 2025-11-17 | 71.25 |
| 2025-11-14 | 72.54 |
| 2025-11-13 | 75.51 |
| 2025-11-12 | 74.61 |
| 2025-11-11 | 73.32 |
| 2025-11-10 | 73.06 |
| 2025-11-07 | 70.09 |
| 2025-11-06 | 71.77 |
| 2025-11-05 | 68.15 |
| 2025-11-04 | 68.15 |
| 2025-11-03 | 69.57 |
| 2025-10-31 | 68.28 |
| 2025-10-30 | 70.47 |
| 2025-10-28 | 70.67 |
| 2025-10-27 | 71.05 |
| 2025-10-24 | 69.53 |
| 2025-10-23 | 68.26 |
| 2025-10-22 | 67.13 |
| 2025-10-21 | 68.90 |
| 2025-10-20 | 67.76 |
| 2025-10-17 | 63.58 |
| 2025-10-16 | 67.89 |
| 2025-10-15 | 68.01 |
| 2025-10-14 | 65.23 |
| 2025-10-13 | 67.89 |
| 2025-10-10 | 70.54 |
| 2025-10-09 | 73.33 |
| 2025-10-08 | 73.70 |
| 2025-10-06 | 74.46 |
| 2025-10-03 | 75.73 |
| 2025-10-02 | 76.87 |
| 2025-09-30 | 74.08 |
| 2025-09-29 | 72.31 |
| 2025-09-26 | 69.40 |
| 2025-09-25 | 71.68 |
| 2025-09-24 | 71.93 |
| 2025-09-23 | 69.53 |
| 2025-09-22 | 70.54 |
| 2025-09-19 | 72.06 |
| 2025-09-18 | 71.93 |
| 2025-09-17 | 74.08 |
| 2025-09-16 | 71.17 |
| 2025-09-15 | 71.30 |
| 2025-09-12 | 70.79 |
| 2025-09-11 | 69.02 |
| 2025-09-10 | 69.53 |
| 2025-09-09 | 67.89 |
| 2025-09-08 | 65.73 |
| 2025-09-05 | 64.34 |
| 2025-09-04 | 62.07 |
| 2025-09-03 | 63.84 |
| 2025-09-02 | 64.72 |
| 2025-09-01 | 65.48 |
| 2025-08-29 | 62.07 |
| 2025-08-28 | 61.31 |
| 2025-08-27 | 62.57 |
| 2025-08-26 | 64.60 |
| 2025-08-25 | 66.75 |
| 2025-08-22 | 63.46 |
| 2025-08-21 | 62.07 |
| 2025-08-20 | 62.32 |
| 2025-08-19 | 62.07 |
| 2025-08-18 | 62.32 |
| 2025-08-15 | 63.20 |
| 2025-08-14 | 64.60 |
| 2025-08-13 | 64.98 |
| 2025-08-12 | 61.18 |
| 2025-08-11 | 60.67 |
| 2025-08-08 | 60.55 |
| 2025-08-07 | 61.69 |
| 2025-08-06 | 60.80 |
| 2025-08-05 | 60.42 |
| 2025-08-04 | 59.41 |
| 2025-08-01 | 58.02 |
| 2025-07-31 | 59.79 |
| 2025-07-30 | 62.32 |
| 2025-07-29 | 64.60 |
| 2025-07-28 | 64.85 |
| 2025-07-25 | 63.71 |
| 2025-07-24 | 65.48 |
| 2025-07-23 | 64.60 |
| 2025-07-22 | 61.94 |
| 2025-07-21 | 61.05 |
| 2025-07-18 | 60.17 |
| 2025-07-17 | 58.14 |
| 2025-07-16 | 58.02 |
| 2025-07-15 | 58.65 |
| 2025-07-14 | 56.25 |
| 2025-07-11 | 55.74 |
| 2025-07-10 | 55.11 |
| 2025-07-09 | 54.22 |
| 2025-07-08 | 55.87 |
| 2025-07-07 | 54.10 |
| 2025-07-04 | 54.35 |
| 2025-07-03 | 55.23 |
| 2025-07-02 | 55.87 |
| 2025-06-30 | 55.11 |
| 2025-06-27 | 56.25 |
| 2025-06-26 | 56.63 |
| 2025-06-25 | 57.51 |
| 2025-06-24 | 55.61 |
| 2025-06-23 | 52.45 |
| 2025-06-20 | 51.31 |
| 2025-06-19 | 49.54 |
| 2025-06-18 | 52.58 |
| 2025-06-17 | 54.35 |
| 2025-06-16 | 54.85 |
| 2025-06-13 | 53.46 |
| 2025-06-12 | 54.73 |
| 2025-06-11 | 56.50 |
| 2025-06-10 | 54.98 |
| 2025-06-09 | 54.98 |
| 2025-06-06 | 52.83 |
| 2025-06-05 | 53.08 |
| 2025-06-04 | 51.56 |
| 2025-06-03 | 50.68 |
| 2025-06-02 | 48.53 |
| 2025-05-30 | 49.16 |
| 2025-05-29 | 50.93 |
| 2025-05-28 | 49.03 |
| 2025-05-27 | 49.67 |
| 2025-05-26 | 48.78 |
| 2025-05-23 | 50.68 |
| 2025-05-22 | 50.30 |
| 2025-05-21 | 52.20 |
| 2025-05-20 | 51.06 |
| 2025-05-19 | 48.91 |
| 2025-05-16 | 49.03 |
| 2025-05-15 | 49.67 |
| 2025-05-14 | 50.68 |
| 2025-05-13 | 47.14 |
| 2025-05-12 | 50.17 |
| 2025-05-09 | 45.87 |
| 2025-05-08 | 45.11 |
| 2025-05-07 | 44.48 |
| 2025-05-06 | 44.48 |
| 2025-05-02 | 43.34 |
| 2025-04-30 | 40.81 |
| 2025-04-29 | 40.05 |
| 2025-04-28 | 39.80 |
| 2025-04-25 | 39.80 |
| 2025-04-24 | 39.17 |
| 2025-04-23 | 40.30 |
| 2025-04-22 | 37.17 |
| 2025-04-17 | 36.04 |
| 2025-04-16 | 33.66 |
| 2025-04-15 | 36.29 |
| 2025-04-14 | 36.04 |
| 2025-04-11 | 32.91 |
| 2025-04-10 | 31.53 |
| 2025-04-09 | 28.65 |
| 2025-04-08 | 27.27 |
| 2025-04-07 | 25.52 |
| 2025-04-03 | 44.93 |
| 2025-04-02 | 47.31 |
| 2025-04-01 | 47.19 |
| 2025-03-31 | 46.94 |
| 2025-03-28 | 48.57 |
| 2025-03-27 | 49.57 |
| 2025-03-26 | 48.94 |
| 2025-03-25 | 48.19 |
| 2025-03-24 | 51.57 |
| 2025-03-21 | 50.32 |
| 2025-03-20 | 53.70 |
| 2025-03-19 | 57.09 |
| 2025-03-18 | 56.84 |
| 2025-03-17 | 53.20 |
| 2025-03-14 | 51.95 |
| 2025-03-13 | 48.82 |
| 2025-03-12 | 50.20 |
| 2025-03-11 | 50.57 |
| 2025-03-10 | 50.82 |
| 2025-03-07 | 53.58 |
| 2025-03-06 | 54.20 |
| 2025-03-05 | 49.07 |
| 2025-03-04 | 44.93 |
| 2025-03-03 | 45.44 |
| 2025-02-28 | 45.06 |
| 2025-02-27 | 49.95 |
| 2025-02-26 | 50.07 |
| 2025-02-25 | 45.56 |
| 2025-02-24 | 47.44 |
| 2025-02-21 | 48.32 |
| 2025-02-20 | 42.55 |
| 2025-02-19 | 44.93 |
| 2025-02-18 | 45.19 |
| 2025-02-17 | 42.93 |
| 2025-02-14 | 42.93 |
| 2025-02-13 | 37.79 |
| 2025-02-12 | 38.17 |
| 2025-02-11 | 34.79 |
| 2025-02-10 | 36.04 |
| 2025-02-07 | 33.66 |
| 2025-02-06 | 32.16 |
| 2025-02-05 | 30.28 |
| 2025-02-04 | 31.53 |
| 2025-02-03 | 28.02 |
| 2025-01-28 | 28.02 |
| 2025-01-27 | 27.77 |
| 2025-01-24 | 26.90 |
| 2025-01-23 | 24.64 |
| 2025-01-22 | 25.08 |
| 2025-01-21 | 27.27 |
| 2025-01-20 | 26.02 |
| 2025-01-17 | 23.95 |
| 2025-01-16 | 23.70 |
| 2025-01-15 | 22.01 |
| 2025-01-14 | 21.76 |
| 2025-01-13 | 19.57 |
| 2025-01-10 | 20.70 |
| 2025-01-09 | 21.70 |
| 2025-01-08 | 21.95 |
| 2025-01-07 | 22.95 |
| 2025-01-06 | 24.52 |
| 2025-01-03 | 24.89 |
| 2025-01-02 | 23.89 |
| 2024-12-31 | 26.90 |
| 2024-12-30 | 26.40 |
| 2024-12-27 | 26.65 |
| 2024-12-24 | 27.15 |
| 2024-12-23 | 25.39 |
| 2024-12-20 | 24.58 |
| 2024-12-19 | 24.77 |
| 2024-12-18 | 25.52 |
| 2024-12-17 | 24.64 |
| 2024-12-16 | 24.83 |
| 2024-12-13 | 25.77 |
| 2024-12-12 | 28.65 |
| 2024-12-11 | 27.27 |
| 2024-12-10 | 28.27 |
| 2024-12-09 | 28.78 |
| 2024-12-06 | 25.52 |
| 2024-12-05 | 23.51 |
| 2024-12-04 | 24.52 |
| 2024-12-03 | 24.52 |
| 2024-12-02 | 23.64 |
| 2024-11-29 | 22.76 |
| 2024-11-28 | 22.14 |
| 2024-11-27 | 23.76 |
| 2024-11-26 | 20.70 |
| 2024-11-25 | 20.82 |
| 2024-11-22 | 21.13 |
| 2024-11-21 | 23.51 |
| 2024-11-20 | 24.14 |
| 2024-11-19 | 23.95 |
| 2024-11-18 | 23.45 |
| 2024-11-15 | 22.45 |
| 2024-11-14 | 22.45 |
| 2024-11-13 | 24.89 |
| 2024-11-12 | 25.08 |
| 2024-11-11 | 28.78 |
| 2024-11-08 | 30.40 |
| 2024-11-07 | 32.03 |
| 2024-11-06 | 29.28 |
| 2024-11-05 | 32.28 |
| 2024-11-04 | 29.53 |
| 2024-11-01 | 29.15 |
| 2024-10-31 | 28.15 |
| 2024-10-30 | 28.15 |
| 2024-10-29 | 30.28 |
| 2024-10-28 | 29.67 |
| 2024-10-25 | 29.79 |
| 2024-10-24 | 29.06 |
| 2024-10-23 | 30.64 |
| 2024-10-22 | 29.06 |
| 2024-10-21 | 28.94 |
| 2024-10-18 | 30.77 |
| 2024-10-17 | 26.26 |
| 2024-10-16 | 27.60 |
| 2024-10-15 | 28.09 |
| 2024-10-14 | 32.59 |
| 2024-10-10 | 33.56 |
| 2024-10-09 | 29.67 |
| 2024-10-08 | 31.62 |
| 2024-10-07 | 44.75 |
| 2024-10-04 | 42.69 |
| 2024-10-03 | 38.79 |
| 2024-10-02 | 40.74 |
| 2024-09-30 | 32.71 |
| 2024-09-27 | 29.79 |
| 2024-09-26 | 25.66 |
| 2024-09-25 | 20.67 |
| 2024-09-24 | 20.06 |
| 2024-09-23 | 15.26 |
| 2024-09-20 | 15.19 |
| 2024-09-19 | 13.86 |
| 2024-09-17 | 11.61 |
| 2024-09-16 | 10.27 |
| 2024-09-13 | 9.90 |
| 2024-09-12 | 9.11 |
| 2024-09-11 | 8.08 |
| 2024-09-10 | 8.93 |
| 2024-09-09 | 8.50 |
| 2024-09-05 | 10.03 |
| 2024-09-04 | 9.96 |
| 2024-09-03 | 11.18 |
| 2024-09-02 | 11.30 |
| 2024-08-30 | 13.19 |
| 2024-08-29 | 11.73 |
| 2024-08-28 | 11.30 |
| 2024-08-27 | 12.34 |
| 2024-08-26 | 11.73 |
| 2024-08-23 | 10.75 |
| 2024-08-22 | 10.82 |
| 2024-08-21 | 9.23 |
| 2024-08-20 | 9.96 |
| 2024-08-19 | 10.39 |
| 2024-08-16 | 9.54 |
| 2024-08-15 | 7.59 |
| 2024-08-14 | 7.41 |
| 2024-08-13 | 7.84 |
| 2024-08-12 | 7.41 |
| 2024-08-09 | 7.41 |
| 2024-08-08 | 6.07 |
| 2024-08-07 | 6.01 |
| 2024-08-06 | 4.61 |
| 2024-08-05 | 4.92 |
| 2024-08-02 | 6.50 |
| 2024-08-01 | 8.57 |
| 2024-07-31 | 9.23 |
| 2024-07-30 | 6.74 |
| 2024-07-29 | 8.50 |
| 2024-07-26 | 6.74 |
| 2024-07-25 | 6.86 |
| 2024-07-24 | 8.75 |
| 2024-07-23 | 9.60 |
| 2024-07-22 | 10.82 |
| 2024-07-19 | 9.36 |
| 2024-07-18 | 11.48 |
| 2024-07-17 | 11.18 |
| 2024-07-16 | 11.18 |
| 2024-07-15 | 13.01 |
| 2024-07-12 | 14.71 |
| 2024-07-11 | 11.91 |
| 2024-07-10 | 9.60 |
| 2024-07-09 | 9.78 |
| 2024-07-08 | 9.96 |
| 2024-07-05 | 11.06 |
| 2024-07-04 | 12.58 |
| 2024-07-03 | 11.91 |
| 2024-07-02 | 10.63 |
| 2024-06-28 | 10.21 |
| 2024-06-27 | 10.27 |
| 2024-06-26 | 12.34 |
| 2024-06-25 | 12.09 |
| 2024-06-24 | 11.91 |
| 2024-06-21 | 11.91 |
| 2024-06-20 | 13.80 |
| 2024-06-19 | 14.40 |
| 2024-06-18 | 11.24 |
| 2024-06-17 | 11.30 |
| 2024-06-14 | 11.12 |
| 2024-06-13 | 12.28 |
| 2024-06-12 | 11.24 |
| 2024-06-11 | 12.52 |
| 2024-06-07 | 13.49 |
| 2024-06-06 | 14.10 |
| 2024-06-05 | 13.49 |
| 2024-06-04 | 13.49 |
| 2024-06-03 | 13.25 |
| 2024-05-31 | 11.30 |
| 2024-05-30 | 12.28 |
| 2024-05-29 | 13.80 |
| 2024-05-28 | 15.68 |
| 2024-05-27 | 15.56 |
| 2024-05-24 | 14.28 |
| 2024-05-23 | 15.68 |
| 2024-05-22 | 17.63 |
| 2024-05-21 | 17.69 |
| 2024-05-20 | 20.49 |
| 2024-05-17 | 19.94 |
| 2024-05-16 | 18.78 |
| 2024-05-14 | 16.96 |
| 2024-05-13 | 17.20 |
| 2024-05-10 | 16.29 |
| 2024-05-09 | 13.55 |
| 2024-05-08 | 11.97 |
| 2024-05-07 | 12.88 |
| 2024-05-06 | 13.61 |
| 2024-05-03 | 12.88 |
| 2024-05-02 | 11.36 |
| 2024-04-30 | 8.50 |
| 2024-04-29 | 8.38 |
| 2024-04-26 | 7.96 |
| 2024-04-25 | 5.61 |
| 2024-04-24 | 5.12 |
| 2024-04-23 | 2.89 |
| 2024-04-22 | 0.78 |
| 2024-04-19 | -0.67 |
| 2024-04-18 | 0.30 |
| 2024-04-17 | -0.61 |
| 2024-04-16 | -0.55 |
| 2024-04-15 | 1.44 |
| 2024-04-12 | 2.35 |
| 2024-04-11 | 4.58 |
| 2024-04-10 | 4.88 |
| 2024-04-09 | 3.01 |
| 2024-04-08 | 2.35 |
| 2024-04-05 | 2.17 |
| 2024-04-03 | 2.17 |
| 2024-04-02 | 3.43 |
| 2024-03-28 | 1.02 |
| 2024-03-27 | 0.24 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | 0.60 |
| 2024-03-22 | 0.78 |
| 2024-03-21 | 3.13 |
| 2024-03-20 | 1.14 |
| 2024-03-19 | 1.02 |
| 2024-03-18 | 2.29 |
| 2024-03-15 | 2.23 |
| 2024-03-14 | 3.55 |
| 2024-03-13 | 4.46 |
| 2024-03-12 | 4.46 |
| 2024-03-11 | 1.26 |
| 2024-03-08 | -0.12 |
| 2024-03-07 | -0.97 |
| 2024-03-06 | 0.12 |
| 2024-03-05 | -1.69 |
| 2024-03-04 | 0.96 |
| 2024-03-01 | 0.84 |
| 2024-02-29 | 0.30 |
| 2024-02-28 | 0.60 |
| 2024-02-27 | 2.29 |
| 2024-02-26 | 1.14 |
| 2024-02-23 | 1.81 |
| 2024-02-22 | 2.05 |
| 2024-02-21 | 0.42 |
| 2024-02-20 | -1.21 |
| 2024-02-19 | -1.75 |
| 2024-02-16 | -0.49 |
| 2024-02-15 | -3.02 |
| 2024-02-14 | -3.38 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -3.50 |
| 2024-02-07 | -2.30 |
| 2024-02-06 | -1.81 |
| 2024-02-05 | -5.73 |
| 2024-02-02 | -5.55 |
| 2024-02-01 | -5.07 |
| 2024-01-31 | -5.79 |
| 2024-01-30 | -4.53 |
| 2024-01-29 | -2.11 |
| 2024-01-26 | -2.90 |
| 2024-01-25 | -1.39 |
| 2024-01-24 | -3.14 |
| 2024-01-23 | -6.64 |
| 2024-01-22 | -8.87 |
| 2024-01-19 | -6.88 |
| 2024-01-18 | -6.34 |
| 2024-01-17 | -7.12 |
| 2024-01-16 | -3.50 |
| 2024-01-15 | -1.21 |
| 2024-01-12 | -1.15 |
| 2024-01-11 | -0.73 |
| 2024-01-10 | -1.99 |
| 2024-01-09 | -1.45 |
| 2024-01-08 | -1.33 |
| 2024-01-05 | 0.60 |
| 2024-01-04 | 1.38 |
| 2024-01-03 | 1.26 |
| 2024-01-02 | 2.17 |
| 2023-12-29 | 3.68 |
| 2023-12-28 | 3.92 |
| 2023-12-27 | 1.08 |
| 2023-12-22 | -0.67 |
| 2023-12-21 | 1.20 |
| 2023-12-20 | 1.08 |
| 2023-12-19 | 0.30 |
| 2023-12-18 | 1.08 |
| 2023-12-15 | 2.17 |
| 2023-12-14 | -0.25 |
| 2023-12-13 | -1.33 |
| 2023-12-12 | -0.43 |
| 2023-12-11 | -1.45 |
| 2023-12-08 | -0.73 |
| 2023-12-07 | -0.67 |
| 2023-12-06 | 0.06 |
| 2023-12-05 | -0.73 |
| 2023-12-04 | 1.26 |
| 2023-12-01 | 2.35 |
| 2023-11-30 | 3.68 |
| 2023-11-29 | 3.31 |
| 2023-11-28 | 5.54 |
| 2023-11-27 | 6.57 |
| 2023-11-24 | 6.69 |
| 2023-11-23 | 8.92 |
| 2023-11-22 | 7.72 |
| 2023-11-21 | 7.60 |
| 2023-11-20 | 7.96 |
| 2023-11-17 | 5.97 |
| 2023-11-16 | 8.26 |
| 2023-11-15 | 9.77 |
| 2023-11-14 | 5.73 |
| 2023-11-13 | 5.91 |
| 2023-11-10 | 4.40 |
| 2023-11-09 | 6.33 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 7.11 |
| 2023-11-06 | 8.98 |
| 2023-11-03 | 7.11 |
| 2023-11-02 | 4.52 |
| 2023-11-01 | 3.68 |
| 2023-10-31 | 3.86 |
| 2023-10-30 | 5.73 |
| 2023-10-27 | 5.73 |
| 2023-10-26 | 3.45 |
| 2023-10-25 | 3.74 |
| 2023-10-24 | 2.92 |
| 2023-10-20 | 4.03 |
| 2023-10-19 | 4.73 |
| 2023-10-18 | 7.48 |
| 2023-10-17 | 7.60 |
| 2023-10-16 | 6.84 |
| 2023-10-13 | 7.83 |
| 2023-10-12 | 10.29 |
| 2023-10-11 | 8.47 |
| 2023-10-10 | 7.13 |
| 2023-10-09 | 6.25 |
| 2023-10-06 | 6.08 |
| 2023-10-05 | 4.32 |
| 2023-10-04 | 4.15 |
| 2023-10-03 | 4.91 |
| 2023-09-29 | 7.83 |
| 2023-09-28 | 5.26 |
| 2023-09-27 | 6.72 |
| 2023-09-26 | 5.78 |
| 2023-09-25 | 7.25 |
| 2023-09-22 | 9.35 |
| 2023-09-21 | 6.90 |
| 2023-09-20 | 8.24 |
| 2023-09-19 | 8.94 |
| 2023-09-18 | 8.42 |
| 2023-09-15 | 9.94 |
| 2023-09-14 | 9.35 |
| 2023-09-13 | 9.06 |
| 2023-09-12 | 9.12 |
| 2023-09-11 | 9.47 |
| 2023-09-07 | 9.88 |
| 2023-09-06 | 11.22 |
| 2023-09-05 | 11.22 |
| 2023-09-04 | 13.56 |
| 2023-08-31 | 10.70 |
| 2023-08-30 | 11.11 |
| 2023-08-29 | 11.28 |
| 2023-08-28 | 9.06 |
| 2023-08-25 | 8.24 |
| 2023-08-24 | 9.70 |
| 2023-08-23 | 7.66 |
| 2023-08-22 | 7.13 |
| 2023-08-21 | 6.14 |
| 2023-08-18 | 8.06 |
| 2023-08-17 | 10.40 |
| 2023-08-16 | 10.23 |
| 2023-08-15 | 11.75 |
| 2023-08-14 | 12.86 |
| 2023-08-11 | 14.73 |
| 2023-08-10 | 15.67 |
| 2023-08-09 | 15.55 |
| 2023-08-08 | 15.14 |
| 2023-08-07 | 17.19 |
| 2023-08-04 | 17.19 |
| 2023-08-03 | 16.37 |
| 2023-08-02 | 16.89 |
| 2023-08-01 | 20.11 |
| 2023-07-31 | 20.11 |
| 2023-07-28 | 19.41 |
| 2023-07-27 | 17.65 |
| 2023-07-26 | 16.13 |
| 2023-07-25 | 16.49 |
| 2023-07-24 | 12.04 |
| 2023-07-21 | 14.56 |
| 2023-07-20 | 13.44 |
| 2023-07-19 | 13.68 |
| 2023-07-18 | 14.09 |
| 2023-07-14 | 16.37 |
| 2023-07-13 | 16.08 |
| 2023-07-12 | 13.21 |
| 2023-07-11 | 11.92 |
| 2023-07-10 | 10.99 |
| 2023-07-07 | 10.29 |
| 2023-07-06 | 11.22 |
| 2023-07-05 | 13.85 |
| 2023-07-04 | 15.55 |
| 2023-07-03 | 14.85 |
| 2023-06-30 | 12.57 |
| 2023-06-29 | 12.68 |
| 2023-06-28 | 14.20 |
| 2023-06-27 | 13.91 |
| 2023-06-26 | 11.98 |
| 2023-06-23 | 12.39 |
| 2023-06-21 | 14.32 |
| 2023-06-20 | 16.49 |
| 2023-06-19 | 18.12 |
| 2023-06-16 | 18.94 |
| 2023-06-15 | 17.77 |
| 2023-06-14 | 15.20 |
| 2023-06-13 | 15.96 |
| 2023-06-12 | 15.20 |
| 2023-06-09 | 14.96 |
| 2023-06-08 | 14.32 |
| 2023-06-07 | 13.97 |
| 2023-06-06 | 12.92 |
| 2023-06-05 | 13.15 |
| 2023-06-02 | 12.22 |
| 2023-06-01 | 7.77 |
| 2023-05-31 | 8.06 |
| 2023-05-30 | 10.05 |
| 2023-05-29 | 9.82 |
| 2023-05-25 | 10.93 |
| 2023-05-24 | 12.92 |
| 2023-05-23 | 14.61 |
| 2023-05-22 | 16.02 |
| 2023-05-19 | 14.61 |
| 2023-05-18 | 16.25 |
| 2023-05-17 | 15.14 |
| 2023-05-16 | 17.65 |
| 2023-05-15 | 17.65 |
| 2023-05-12 | 15.49 |
| 2023-05-11 | 16.13 |
| 2023-05-10 | 16.19 |
| 2023-05-09 | 16.72 |
| 2023-05-08 | 19.29 |
| 2023-05-05 | 17.89 |
| 2023-05-04 | 17.30 |
| 2023-05-03 | 15.67 |
| 2023-05-02 | 16.89 |
| 2023-04-28 | 16.95 |
| 2023-04-27 | 16.60 |
| 2023-04-26 | 15.96 |
| 2023-04-25 | 15.32 |
| 2023-04-24 | 17.30 |
| 2023-04-21 | 17.77 |
| 2023-04-20 | 19.86 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 21.26 |
| 2023-04-17 | 22.30 |
| 2023-04-14 | 20.44 |
| 2023-04-13 | 19.63 |
| 2023-04-12 | 19.40 |
| 2023-04-11 | 20.56 |
| 2023-04-06 | 19.51 |
| 2023-04-04 | 19.16 |
| 2023-04-03 | 19.86 |
| 2023-03-31 | 19.74 |
| 2023-03-30 | 19.40 |
| 2023-03-29 | 18.58 |
| 2023-03-28 | 16.37 |
| 2023-03-27 | 15.03 |
| 2023-03-24 | 16.95 |
| 2023-03-23 | 17.88 |
| 2023-03-22 | 15.21 |
| 2023-03-21 | 13.23 |
| 2023-03-20 | 11.77 |
| 2023-03-17 | 14.86 |
| 2023-03-16 | 13.05 |
| 2023-03-15 | 15.09 |
| 2023-03-14 | 13.23 |
| 2023-03-13 | 15.90 |
| 2023-03-10 | 13.40 |
| 2023-03-09 | 17.30 |
| 2023-03-08 | 17.77 |
| 2023-03-07 | 20.56 |
| 2023-03-06 | 21.02 |
| 2023-03-03 | 20.91 |
| 2023-03-02 | 19.86 |
| 2023-03-01 | 20.79 |
| 2023-02-28 | 16.31 |
| 2023-02-27 | 16.84 |
| 2023-02-24 | 17.77 |
| 2023-02-23 | 19.16 |
| 2023-02-22 | 19.51 |
| 2023-02-21 | 20.33 |
| 2023-02-20 | 22.19 |
| 2023-02-17 | 21.49 |
| 2023-02-16 | 23.00 |
| 2023-02-15 | 21.84 |
| 2023-02-14 | 23.58 |
| 2023-02-13 | 24.17 |
| 2023-02-10 | 23.93 |
| 2023-02-09 | 26.61 |
| 2023-02-08 | 24.63 |
| 2023-02-07 | 24.63 |
| 2023-02-06 | 24.28 |
| 2023-02-03 | 26.73 |
| 2023-02-02 | 28.47 |
| 2023-02-01 | 29.05 |
| 2023-01-31 | 28.01 |
| 2023-01-30 | 29.29 |
| 2023-01-27 | 32.54 |
| 2023-01-26 | 32.20 |
| 2023-01-20 | 29.05 |
| 2023-01-19 | 26.73 |
| 2023-01-18 | 26.96 |
| 2023-01-17 | 26.26 |
| 2023-01-16 | 27.08 |
| 2023-01-13 | 27.19 |
| 2023-01-12 | 25.91 |
| 2023-01-11 | 25.56 |
| 2023-01-10 | 24.86 |
| 2023-01-09 | 25.10 |
| 2023-01-06 | 22.89 |
| 2023-01-05 | 23.24 |
| 2023-01-04 | 21.72 |
| 2023-01-03 | 17.88 |
| 2022-12-30 | 15.90 |
| 2022-12-29 | 15.50 |
| 2022-12-28 | 16.60 |
| 2022-12-23 | 14.62 |
| 2022-12-22 | 15.15 |
| 2022-12-21 | 12.24 |
| 2022-12-20 | 11.77 |
| 2022-12-19 | 13.52 |
| 2022-12-16 | 14.16 |
| 2022-12-15 | 13.52 |
| 2022-12-14 | 15.21 |
| 2022-12-13 | 14.80 |
| 2022-12-12 | 13.93 |
| 2022-12-09 | 16.37 |
| 2022-12-08 | 13.81 |
| 2022-12-07 | 10.43 |
| 2022-12-06 | 13.93 |
| 2022-12-05 | 13.87 |
| 2022-12-02 | 9.21 |
| 2022-12-01 | 10.09 |
| 2022-11-30 | 8.81 |
| 2022-11-29 | 6.59 |
| 2022-11-28 | 1.36 |
| 2022-11-25 | 2.87 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | 2.52 |
| 2022-11-22 | 1.94 |
| 2022-11-21 | 3.39 |
| 2022-11-18 | 5.20 |
| 2022-11-17 | 5.61 |
| 2022-11-16 | 6.83 |
| 2022-11-15 | 7.35 |
| 2022-11-14 | 2.99 |
| 2022-11-11 | 1.36 |
| 2022-11-10 | -5.74 |
| 2022-11-09 | -4.23 |
| 2022-11-08 | -3.01 |
| 2022-11-07 | -2.95 |
| 2022-11-04 | -5.57 |
| 2022-11-03 | -10.28 |
| 2022-11-02 | -7.43 |
| 2022-11-01 | -9.52 |
| 2022-10-31 | -13.77 |
| 2022-10-28 | -13.07 |
| 2022-10-27 | -9.76 |
| 2022-10-26 | -10.32 |
| 2022-10-25 | -11.16 |
| 2022-10-24 | -11.16 |
| 2022-10-21 | -5.26 |
| 2022-10-20 | -4.98 |
| 2022-10-19 | -3.58 |
| 2022-10-18 | -1.39 |
| 2022-10-17 | -3.18 |
| 2022-10-14 | -3.24 |
| 2022-10-13 | -4.20 |
| 2022-10-12 | -2.57 |
| 2022-10-11 | -1.78 |
| 2022-10-10 | 0.24 |
| 2022-10-07 | 3.22 |
| 2022-10-06 | 4.79 |
| 2022-10-05 | 5.18 |
| 2022-10-03 | -0.55 |
| 2022-09-30 | 0.47 |
| 2022-09-29 | -0.04 |
| 2022-09-28 | 0.52 |
| 2022-09-27 | 4.00 |
| 2022-09-26 | 3.89 |
| 2022-09-23 | 4.34 |
| 2022-09-22 | 5.63 |
| 2022-09-21 | 7.32 |
| 2022-09-20 | 9.17 |
| 2022-09-19 | 7.77 |
| 2022-09-16 | 8.94 |
| 2022-09-15 | 9.84 |
| 2022-09-14 | 9.51 |
| 2022-09-13 | 12.15 |
| 2022-09-09 | 12.31 |
| 2022-09-08 | 9.39 |
| 2022-09-07 | 10.46 |
| 2022-09-06 | 11.25 |
| 2022-09-05 | 11.19 |
| 2022-09-02 | 12.54 |
| 2022-09-01 | 13.44 |
| 2022-08-31 | 15.12 |
| 2022-08-30 | 15.12 |
| 2022-08-29 | 15.23 |
| 2022-08-26 | 16.25 |
| 2022-08-25 | 15.12 |
| 2022-08-24 | 11.19 |
| 2022-08-23 | 12.54 |
| 2022-08-22 | 13.89 |
| 2022-08-19 | 14.11 |
| 2022-08-18 | 13.89 |
| 2022-08-17 | 14.67 |
| 2022-08-16 | 14.22 |
| 2022-08-15 | 15.57 |
| 2022-08-12 | 16.36 |
| 2022-08-11 | 15.57 |
| 2022-08-10 | 13.10 |
| 2022-08-09 | 15.12 |
| 2022-08-08 | 15.46 |
| 2022-08-05 | 16.25 |
| 2022-08-04 | 16.13 |
| 2022-08-03 | 13.89 |
| 2022-08-02 | 13.44 |
| 2022-08-01 | 16.13 |
| 2022-07-29 | 16.13 |
| 2022-07-28 | 18.60 |
| 2022-07-27 | 19.05 |
| 2022-07-26 | 20.51 |
| 2022-07-25 | 18.60 |
| 2022-07-22 | 18.49 |
| 2022-07-21 | 18.38 |
| 2022-07-20 | 20.40 |
| 2022-07-19 | 19.17 |
| 2022-07-18 | 19.95 |
| 2022-07-15 | 17.03 |
| 2022-07-14 | 19.28 |
| 2022-07-13 | 19.84 |
| 2022-07-12 | 19.95 |
| 2022-07-11 | 21.52 |
| 2022-07-08 | 24.78 |
| 2022-07-07 | 24.56 |
| 2022-07-06 | 23.66 |
| 2022-07-05 | 25.34 |
| 2022-07-04 | 25.12 |
| 2022-06-30 | 25.12 |
| 2022-06-29 | 25.68 |
| 2022-06-28 | 27.59 |
| 2022-06-27 | 26.80 |
| 2022-06-24 | 23.77 |
| 2022-06-23 | 21.41 |
| 2022-06-22 | 19.84 |
| 2022-06-21 | 22.87 |
| 2022-06-20 | 20.85 |
| 2022-06-17 | 20.51 |
| 2022-06-16 | 18.83 |
| 2022-06-15 | 21.52 |
| 2022-06-14 | 19.95 |
| 2022-06-13 | 19.84 |
| 2022-06-10 | 24.22 |
| 2022-06-09 | 24.44 |
| 2022-06-08 | 25.01 |
| 2022-06-07 | 22.42 |
| 2022-06-06 | 22.98 |
| 2022-06-02 | 19.84 |
| 2022-06-01 | 20.85 |
| 2022-05-31 | 21.41 |
| 2022-05-30 | 19.73 |
| 2022-05-27 | 17.48 |
| 2022-05-26 | 14.00 |
| 2022-05-25 | 14.45 |
| 2022-05-24 | 14.11 |
| 2022-05-23 | 15.80 |
| 2022-05-20 | 17.14 |
| 2022-05-19 | 13.89 |
| 2022-05-18 | 16.47 |
| 2022-05-17 | 16.36 |
| 2022-05-16 | 12.65 |
| 2022-05-13 | 12.31 |
| 2022-05-12 | 9.34 |
| 2022-05-11 | 12.09 |
| 2022-05-10 | 10.74 |
| 2022-05-06 | 13.10 |
| 2022-05-05 | 17.26 |
| 2022-05-04 | 17.82 |
| 2022-05-03 | 19.17 |
| 2022-04-29 | 19.17 |
| 2022-04-28 | 14.45 |
| 2022-04-27 | 12.65 |
| 2022-04-26 | 12.65 |
| 2022-04-25 | 12.76 |
| 2022-04-22 | 16.57 |
| 2022-04-21 | 16.79 |
| 2022-04-20 | 18.13 |
| 2022-04-19 | 18.69 |
| 2022-04-14 | 21.49 |
| 2022-04-13 | 20.71 |
| 2022-04-12 | 20.37 |
| 2022-04-11 | 19.81 |
| 2022-04-08 | 23.61 |
| 2022-04-07 | 23.17 |
| 2022-04-06 | 24.51 |
| 2022-04-04 | 26.97 |
| 2022-04-01 | 24.51 |
| 2022-03-31 | 24.62 |
| 2022-03-30 | 25.29 |
| 2022-03-29 | 23.73 |
| 2022-03-28 | 22.38 |
| 2022-03-25 | 20.71 |
| 2022-03-24 | 23.84 |
| 2022-03-23 | 24.84 |
| 2022-03-22 | 23.50 |
| 2022-03-21 | 19.70 |
| 2022-03-18 | 21.15 |
| 2022-03-17 | 21.27 |
| 2022-03-16 | 13.21 |
| 2022-03-15 | 4.32 |
| 2022-03-14 | 10.75 |
| 2022-03-11 | 16.34 |
| 2022-03-10 | 18.02 |
| 2022-03-09 | 16.23 |
| 2022-03-08 | 16.79 |
| 2022-03-07 | 18.69 |
| 2022-03-04 | 23.39 |
| 2022-03-03 | 26.63 |
| 2022-03-02 | 25.85 |
| 2022-03-01 | 27.98 |
| 2022-02-28 | 27.98 |
| 2022-02-25 | 28.20 |
| 2022-02-24 | 28.98 |
| 2022-02-23 | 33.12 |
| 2022-02-22 | 32.12 |
| 2022-02-21 | 36.14 |
| 2022-02-18 | 36.93 |
| 2022-02-17 | 39.39 |
| 2022-02-16 | 38.83 |
| 2022-02-15 | 36.81 |
| 2022-02-14 | 38.05 |
| 2022-02-11 | 39.95 |
| 2022-02-10 | 40.06 |
| 2022-02-09 | 39.61 |
| 2022-02-08 | 36.93 |
| 2022-02-07 | 38.05 |
| 2022-02-04 | 38.16 |
| 2022-01-31 | 34.13 |
| 2022-01-28 | 32.45 |
| 2022-01-27 | 33.79 |
| 2022-01-26 | 36.48 |
| 2022-01-25 | 36.48 |
| 2022-01-24 | 38.72 |
| 2022-01-21 | 40.17 |
| 2022-01-20 | 40.28 |
| 2022-01-19 | 35.47 |
| 2022-01-18 | 35.70 |
| 2022-01-17 | 36.14 |
| 2022-01-14 | 36.93 |
| 2022-01-13 | 37.37 |
| 2022-01-12 | 37.04 |
| 2022-01-11 | 33.46 |
| 2022-01-10 | 33.35 |
| 2022-01-07 | 32.23 |
| 2022-01-06 | 29.88 |
| 2022-01-05 | 28.87 |
| 2022-01-04 | 31.11 |
| 2022-01-03 | 30.89 |
| 2021-12-31 | 31.56 |
| 2021-12-30 | 30.21 |
| 2021-12-29 | 29.77 |
| 2021-12-28 | 31.00 |
| 2021-12-24 | 30.77 |
| 2021-12-23 | 30.55 |
| 2021-12-22 | 29.77 |
| 2021-12-21 | 29.21 |
| 2021-12-20 | 28.09 |
| 2021-12-17 | 30.55 |
| 2021-12-16 | 32.34 |
| 2021-12-15 | 31.89 |
| 2021-12-14 | 32.90 |
| 2021-12-13 | 35.02 |
| 2021-12-10 | 34.91 |
| 2021-12-09 | 36.37 |
| 2021-12-08 | 35.14 |
| 2021-12-07 | 35.02 |
| 2021-12-06 | 31.45 |
| 2021-12-03 | 33.79 |
| 2021-12-02 | 34.02 |
| 2021-12-01 | 33.35 |
| 2021-11-30 | 32.12 |
| 2021-11-29 | 35.02 |
| 2021-11-26 | 35.70 |
| 2021-11-25 | 39.39 |
| 2021-11-24 | 39.05 |
| 2021-11-23 | 38.83 |
| 2021-11-22 | 40.39 |
| 2021-11-19 | 40.84 |
| 2021-11-18 | 42.07 |
| 2021-11-17 | 44.20 |
| 2021-11-16 | 44.31 |
| 2021-11-15 | 42.97 |
| 2021-11-12 | 42.63 |
| 2021-11-11 | 42.30 |
| 2021-11-10 | 40.73 |
| 2021-11-09 | 39.61 |
| 2021-11-08 | 39.61 |
| 2021-11-05 | 40.28 |
| 2021-11-04 | 41.96 |
| 2021-11-03 | 40.73 |
| 2021-11-02 | 41.51 |
| 2021-11-01 | 41.51 |
| 2021-10-29 | 42.74 |
| 2021-10-28 | 43.42 |
| 2021-10-27 | 43.96 |
| 2021-10-26 | 46.15 |
| 2021-10-25 | 46.70 |
| 2021-10-22 | 46.59 |
| 2021-10-21 | 45.83 |
| 2021-10-20 | 46.92 |
| 2021-10-19 | 44.84 |
| 2021-10-18 | 42.98 |
| 2021-10-15 | 42.32 |
| 2021-10-12 | 40.24 |
| 2021-10-11 | 42.10 |
| 2021-10-08 | 39.58 |
| 2021-10-07 | 38.92 |
| 2021-10-06 | 34.87 |
| 2021-10-05 | 35.64 |
| 2021-10-04 | 35.42 |
| 2021-09-30 | 38.16 |
| 2021-09-29 | 38.70 |
| 2021-09-28 | 37.61 |
| 2021-09-27 | 35.96 |
| 2021-09-24 | 36.18 |
| 2021-09-23 | 37.94 |
| 2021-09-21 | 36.18 |
| 2021-09-20 | 35.64 |
| 2021-09-17 | 40.13 |
| 2021-09-16 | 38.92 |
| 2021-09-15 | 41.22 |
| 2021-09-14 | 43.31 |
| 2021-09-13 | 44.95 |
| 2021-09-10 | 47.03 |
| 2021-09-09 | 44.29 |
| 2021-09-08 | 47.36 |
| 2021-09-07 | 47.80 |
| 2021-09-06 | 46.59 |
| 2021-09-03 | 45.39 |
| 2021-09-02 | 46.26 |
| 2021-09-01 | 45.72 |
| 2021-08-31 | 44.73 |
| 2021-08-30 | 42.98 |
| 2021-08-27 | 42.21 |
| 2021-08-26 | 42.32 |
| 2021-08-25 | 43.85 |
| 2021-08-24 | 43.74 |
| 2021-08-23 | 40.68 |
| 2021-08-20 | 39.03 |
| 2021-08-19 | 41.55 |
| 2021-08-18 | 44.51 |
| 2021-08-17 | 43.85 |
| 2021-08-16 | 46.37 |
| 2021-08-13 | 47.36 |
| 2021-08-12 | 47.80 |
| 2021-08-11 | 48.67 |
| 2021-08-10 | 48.35 |
| 2021-08-09 | 46.59 |
| 2021-08-06 | 46.26 |
| 2021-08-05 | 46.37 |
| 2021-08-04 | 47.58 |
| 2021-08-03 | 46.15 |
| 2021-08-02 | 46.37 |
| 2021-07-30 | 45.28 |
| 2021-07-29 | 47.03 |
| 2021-07-28 | 42.65 |
| 2021-07-27 | 40.57 |
| 2021-07-26 | 46.26 |
| 2021-07-23 | 52.62 |
| 2021-07-22 | 54.70 |
| 2021-07-21 | 52.07 |
| 2021-07-20 | 52.07 |
| 2021-07-19 | 53.39 |
| 2021-07-16 | 56.67 |
| 2021-07-15 | 56.12 |
| 2021-07-14 | 55.03 |
| 2021-07-13 | 56.01 |
| 2021-07-12 | 53.93 |
| 2021-07-09 | 53.06 |
| 2021-07-08 | 51.96 |
| 2021-07-07 | 56.34 |
| 2021-07-06 | 56.45 |
| 2021-07-05 | 56.89 |
| 2021-07-02 | 57.44 |
| 2021-06-30 | 60.18 |
| 2021-06-29 | 61.16 |
| 2021-06-28 | 62.37 |
| 2021-06-25 | 62.26 |
| 2021-06-24 | 60.40 |
| 2021-06-23 | 60.07 |
| 2021-06-22 | 57.00 |
| 2021-06-21 | 58.10 |
| 2021-06-18 | 59.74 |
| 2021-06-17 | 58.21 |
| 2021-06-16 | 57.77 |
| 2021-06-15 | 58.86 |
| 2021-06-11 | 59.96 |
| 2021-06-10 | 59.30 |
| 2021-06-09 | 59.41 |
| 2021-06-08 | 59.52 |
| 2021-06-07 | 59.63 |
| 2021-06-04 | 60.18 |
| 2021-06-03 | 60.29 |
| 2021-06-02 | 62.04 |
| 2021-06-01 | 63.14 |
| 2021-05-31 | 61.05 |
| 2021-05-28 | 61.16 |
| 2021-05-27 | 60.94 |
| 2021-05-26 | 60.94 |
| 2021-05-25 | 59.85 |
| 2021-05-24 | 57.00 |
| 2021-05-21 | 56.89 |
| 2021-05-20 | 56.78 |
| 2021-05-18 | 57.66 |
| 2021-05-17 | 55.47 |
| 2021-05-14 | 54.48 |
| 2021-05-13 | 53.28 |
| 2021-05-12 | 55.58 |
| 2021-05-11 | 54.04 |
| 2021-05-10 | 57.44 |
| 2021-05-07 | 57.88 |
| 2021-05-06 | 57.66 |
| 2021-05-05 | 56.89 |
| 2021-05-04 | 57.66 |
| 2021-05-03 | 56.01 |
| 2021-04-30 | 57.77 |
| 2021-04-29 | 61.38 |
| 2021-04-28 | 59.30 |
| 2021-04-27 | 58.32 |
| 2021-04-26 | 58.65 |
| 2021-04-23 | 59.41 |
| 2021-04-22 | 57.46 |
| 2021-04-21 | 56.91 |
| 2021-04-20 | 59.41 |
| 2021-04-19 | 59.52 |
| 2021-04-16 | 58.76 |
| 2021-04-15 | 57.56 |
| 2021-04-14 | 58.54 |
| 2021-04-13 | 57.02 |
| 2021-04-12 | 55.50 |
| 2021-04-09 | 57.46 |
| 2021-04-08 | 58.98 |
| 2021-04-07 | 56.91 |
| 2021-04-01 | 58.32 |
| 2021-03-31 | 55.61 |
| 2021-03-30 | 56.48 |
| 2021-03-29 | 55.39 |
| 2021-03-26 | 55.07 |
| 2021-03-25 | 52.89 |
| 2021-03-24 | 52.68 |
| 2021-03-23 | 56.37 |
| 2021-03-22 | 58.00 |
| 2021-03-19 | 58.43 |
| 2021-03-18 | 61.04 |
| 2021-03-17 | 59.08 |
| 2021-03-16 | 58.87 |
| 2021-03-15 | 58.11 |
| 2021-03-12 | 57.46 |
| 2021-03-11 | 60.60 |
| 2021-03-10 | 58.22 |
| 2021-03-09 | 57.24 |
| 2021-03-08 | 56.04 |
| 2021-03-05 | 58.76 |
| 2021-03-04 | 59.74 |
| 2021-03-03 | 62.88 |
| 2021-03-02 | 58.76 |
| 2021-03-01 | 60.60 |
| 2021-02-26 | 58.65 |
| 2021-02-25 | 64.62 |
| 2021-02-24 | 62.23 |
| 2021-02-23 | 67.23 |
| 2021-02-22 | 65.71 |
| 2021-02-19 | 67.23 |
| 2021-02-18 | 67.12 |
| 2021-02-17 | 69.62 |
| 2021-02-16 | 67.77 |
| 2021-02-11 | 64.62 |
| 2021-02-10 | 64.30 |
| 2021-02-09 | 60.60 |
| 2021-02-08 | 60.17 |
| 2021-02-05 | 60.06 |
| 2021-02-04 | 58.76 |
| 2021-02-03 | 59.95 |
| 2021-02-02 | 59.74 |
| 2021-02-01 | 57.78 |
| 2021-01-29 | 54.52 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 59.95 |
| 2021-01-26 | 60.50 |
| 2021-01-25 | 64.41 |
| 2021-01-22 | 60.82 |
| 2021-01-21 | 63.21 |
| 2021-01-20 | 63.32 |
| 2021-01-19 | 61.80 |
| 2021-01-18 | 57.46 |
| 2021-01-15 | 56.26 |
| 2021-01-14 | 55.50 |
| 2021-01-13 | 54.20 |
| 2021-01-12 | 54.20 |
| 2021-01-11 | 52.68 |
| 2021-01-08 | 52.13 |
| 2021-01-07 | 50.40 |
| 2021-01-06 | 51.16 |
| 2021-01-05 | 50.61 |
| 2021-01-04 | 50.07 |
| 2020-12-31 | 48.77 |
| 2020-12-30 | 48.44 |
| 2020-12-29 | 45.18 |
| 2020-12-28 | 43.77 |
| 2020-12-24 | 44.42 |
| 2020-12-23 | 43.99 |
| 2020-12-22 | 42.80 |
| 2020-12-21 | 43.66 |
| 2020-12-18 | 44.42 |
| 2020-12-17 | 45.84 |
| 2020-12-16 | 44.86 |
| 2020-12-15 | 43.34 |
| 2020-12-14 | 44.32 |
| 2020-12-11 | 44.97 |
| 2020-12-10 | 44.42 |
| 2020-12-09 | 44.86 |
| 2020-12-08 | 43.66 |
| 2020-12-07 | 44.53 |
| 2020-12-04 | 46.49 |
| 2020-12-03 | 46.05 |
| 2020-12-02 | 44.86 |
| 2020-12-01 | 45.08 |
| 2020-11-30 | 44.21 |
| 2020-11-27 | 47.03 |
| 2020-11-26 | 46.27 |
| 2020-11-25 | 45.40 |
| 2020-11-24 | 45.18 |
| 2020-11-23 | 44.64 |
| 2020-11-20 | 44.32 |
| 2020-11-19 | 43.99 |
| 2020-11-18 | 44.86 |
| 2020-11-17 | 44.32 |
| 2020-11-16 | 44.10 |
| 2020-11-13 | 42.80 |
| 2020-11-12 | 43.01 |
| 2020-11-11 | 43.34 |
| 2020-11-10 | 43.34 |
| 2020-11-09 | 42.04 |
| 2020-11-06 | 40.52 |
| 2020-11-05 | 39.54 |
| 2020-11-04 | 35.74 |
| 2020-11-03 | 36.39 |
| 2020-11-02 | 33.57 |
| 2020-10-30 | 31.61 |
| 2020-10-29 | 34.22 |
| 2020-10-28 | 34.64 |
| 2020-10-27 | 34.96 |
| 2020-10-23 | 35.91 |
| 2020-10-22 | 35.17 |
| 2020-10-21 | 35.06 |
| 2020-10-20 | 34.01 |
| 2020-10-19 | 33.90 |
| 2020-10-16 | 33.27 |
| 2020-10-15 | 31.68 |
| 2020-10-14 | 34.43 |
| 2020-10-12 | 34.75 |
| 2020-10-09 | 32.10 |
| 2020-10-08 | 31.89 |
| 2020-10-07 | 32.52 |
| 2020-10-06 | 31.04 |
| 2020-10-05 | 29.67 |
| 2020-09-30 | 28.40 |
| 2020-09-29 | 27.34 |
| 2020-09-28 | 28.40 |
| 2020-09-25 | 27.24 |
| 2020-09-24 | 27.55 |
| 2020-09-23 | 29.67 |
| 2020-09-22 | 29.56 |
| 2020-09-21 | 30.73 |
| 2020-09-18 | 33.48 |
| 2020-09-17 | 32.84 |
| 2020-09-16 | 34.75 |
| 2020-09-15 | 34.96 |
| 2020-09-14 | 34.32 |
| 2020-09-11 | 33.58 |
| 2020-09-10 | 32.95 |
| 2020-09-09 | 33.48 |
| 2020-09-08 | 34.22 |
| 2020-09-07 | 34.53 |
| 2020-09-04 | 34.96 |
| 2020-09-03 | 36.02 |
| 2020-09-02 | 36.54 |
| 2020-09-01 | 36.86 |
| 2020-08-31 | 36.65 |
| 2020-08-28 | 38.13 |
| 2020-08-27 | 37.28 |
| 2020-08-26 | 38.13 |
| 2020-08-25 | 38.34 |
| 2020-08-24 | 38.45 |
| 2020-08-21 | 36.33 |
| 2020-08-20 | 34.53 |
| 2020-08-19 | 36.86 |
| 2020-08-18 | 37.60 |
| 2020-08-17 | 37.50 |
| 2020-08-14 | 36.54 |
| 2020-08-13 | 36.97 |
| 2020-08-12 | 36.86 |
| 2020-08-11 | 35.17 |
| 2020-08-10 | 32.74 |
| 2020-08-07 | 33.16 |
| 2020-08-06 | 35.38 |
| 2020-08-05 | 36.44 |
| 2020-08-04 | 35.49 |
| 2020-08-03 | 32.84 |
| 2020-07-31 | 33.58 |
| 2020-07-30 | 34.01 |
| 2020-07-29 | 34.96 |
| 2020-07-28 | 34.64 |
| 2020-07-27 | 34.11 |
| 2020-07-24 | 34.11 |
| 2020-07-23 | 36.97 |
| 2020-07-22 | 35.80 |
| 2020-07-21 | 38.98 |
| 2020-07-20 | 36.02 |
| 2020-07-17 | 36.44 |
| 2020-07-16 | 35.70 |
| 2020-07-15 | 38.45 |
| 2020-07-14 | 38.34 |
| 2020-07-13 | 40.03 |
| 2020-07-10 | 39.29 |
| 2020-07-09 | 42.15 |
| 2020-07-08 | 41.41 |
| 2020-07-07 | 40.88 |
| 2020-07-06 | 42.47 |
| 2020-07-03 | 37.07 |
| 2020-07-02 | 35.91 |
| 2020-06-30 | 31.68 |
| 2020-06-29 | 30.94 |
| 2020-06-26 | 32.21 |
| 2020-06-24 | 33.48 |
| 2020-06-23 | 34.11 |
| 2020-06-22 | 32.21 |
| 2020-06-19 | 32.52 |
| 2020-06-18 | 31.57 |
| 2020-06-17 | 31.68 |
| 2020-06-16 | 31.15 |
| 2020-06-15 | 27.98 |
| 2020-06-12 | 30.62 |
| 2020-06-11 | 31.47 |
| 2020-06-10 | 34.64 |
| 2020-06-09 | 34.53 |
| 2020-06-08 | 32.95 |
| 2020-06-05 | 32.95 |
| 2020-06-04 | 30.73 |
| 2020-06-03 | 30.52 |
| 2020-06-02 | 28.29 |
| 2020-06-01 | 26.81 |
| 2020-05-29 | 22.69 |
| 2020-05-28 | 23.48 |
| 2020-05-27 | 24.28 |
| 2020-05-26 | 25.07 |
| 2020-05-25 | 22.42 |
| 2020-05-22 | 22.42 |
| 2020-05-21 | 29.30 |
| 2020-05-20 | 30.36 |
| 2020-05-19 | 30.09 |
| 2020-05-18 | 27.98 |
| 2020-05-15 | 26.92 |
| 2020-05-14 | 26.92 |
| 2020-05-13 | 28.77 |
| 2020-05-12 | 29.30 |
| 2020-05-11 | 31.15 |
| 2020-05-08 | 29.03 |
| 2020-05-07 | 27.71 |
| 2020-05-06 | 28.77 |
| 2020-05-05 | 26.92 |
| 2020-05-04 | 25.60 |
| 2020-04-29 | 30.89 |
| 2020-04-28 | 30.89 |
| 2020-04-27 | 29.09 |
| 2020-04-24 | 26.72 |
| 2020-04-23 | 27.24 |
| 2020-04-22 | 26.98 |
| 2020-04-21 | 26.45 |
| 2020-04-20 | 29.61 |
| 2020-04-17 | 29.35 |
| 2020-04-16 | 27.77 |
| 2020-04-15 | 28.03 |
| 2020-04-14 | 30.14 |
| 2020-04-09 | 29.09 |
| 2020-04-08 | 27.51 |
| 2020-04-07 | 29.09 |
| 2020-04-06 | 26.19 |
| 2020-04-03 | 23.56 |
| 2020-04-02 | 23.82 |
| 2020-04-01 | 22.76 |
| 2020-03-31 | 25.66 |
| 2020-03-30 | 23.29 |
| 2020-03-27 | 25.14 |
| 2020-03-26 | 24.35 |
| 2020-03-25 | 25.40 |
| 2020-03-24 | 21.45 |
| 2020-03-23 | 15.92 |
| 2020-03-20 | 21.71 |
| 2020-03-19 | 15.92 |
| 2020-03-18 | 19.34 |
| 2020-03-17 | 24.35 |
| 2020-03-16 | 23.82 |
| 2020-03-13 | 28.30 |
| 2020-03-12 | 29.88 |
| 2020-03-11 | 34.88 |
| 2020-03-10 | 35.41 |
| 2020-03-09 | 34.09 |
| 2020-03-06 | 39.63 |
| 2020-03-05 | 42.52 |
| 2020-03-04 | 39.89 |
| 2020-03-03 | 40.15 |
| 2020-03-02 | 40.42 |
| 2020-02-28 | 39.36 |
| 2020-02-27 | 43.05 |
| 2020-02-26 | 42.00 |
| 2020-02-25 | 42.79 |
| 2020-02-24 | 42.52 |
| 2020-02-21 | 44.89 |
| 2020-02-20 | 46.21 |
| 2020-02-19 | 46.74 |
| 2020-02-18 | 45.95 |
| 2020-02-17 | 48.32 |
| 2020-02-14 | 47.53 |
| 2020-02-13 | 47.27 |
| 2020-02-12 | 47.79 |
| 2020-02-11 | 46.21 |
| 2020-02-10 | 44.37 |
| 2020-02-07 | 45.16 |
| 2020-02-06 | 45.95 |
| 2020-02-05 | 42.00 |
| 2020-02-04 | 41.47 |
| 2020-02-03 | 39.63 |
| 2020-01-31 | 39.63 |
| 2020-01-30 | 40.42 |
| 2020-01-29 | 43.84 |
| 2020-01-24 | 48.06 |
| 2020-01-23 | 47.53 |
| 2020-01-22 | 50.43 |
| 2020-01-21 | 48.32 |
| 2020-01-20 | 52.53 |
| 2020-01-17 | 53.85 |
| 2020-01-16 | 52.80 |
| 2020-01-15 | 52.53 |
| 2020-01-14 | 53.06 |
| 2020-01-13 | 53.59 |
| 2020-01-10 | 51.74 |
| 2020-01-09 | 51.74 |
| 2020-01-08 | 48.85 |
| 2020-01-07 | 49.90 |
| 2020-01-06 | 49.90 |
| 2020-01-03 | 50.95 |
| 2020-01-02 | 51.22 |
| 2019-12-31 | 49.90 |
| 2019-12-30 | 50.43 |
| 2019-12-27 | 49.64 |
| 2019-12-24 | 47.53 |
| 2019-12-23 | 48.06 |
| 2019-12-20 | 48.32 |
| 2019-12-19 | 47.53 |
| 2019-12-18 | 47.79 |
| 2019-12-17 | 47.53 |
| 2019-12-16 | 45.95 |
| 2019-12-13 | 46.74 |
| 2019-12-12 | 43.31 |
| 2019-12-11 | 41.21 |
| 2019-12-10 | 40.15 |
| 2019-12-09 | 40.68 |
| 2019-12-06 | 40.42 |
| 2019-12-05 | 39.36 |
| 2019-12-04 | 38.31 |
| 2019-12-03 | 39.89 |
| 2019-12-02 | 40.42 |
| 2019-11-29 | 39.63 |
| 2019-11-28 | 42.52 |
| 2019-11-27 | 43.05 |
| 2019-11-26 | 42.79 |
| 2019-11-25 | 43.05 |
| 2019-11-22 | 40.94 |
| 2019-11-21 | 40.15 |
| 2019-11-20 | 42.52 |
| 2019-11-19 | 43.58 |
| 2019-11-18 | 41.21 |
| 2019-11-15 | 39.63 |
| 2019-11-14 | 39.89 |
| 2019-11-13 | 40.68 |
| 2019-11-12 | 43.31 |
| 2019-11-11 | 42.79 |
| 2019-11-08 | 46.47 |
| 2019-11-07 | 47.53 |
| 2019-11-06 | 46.74 |
| 2019-11-05 | 46.74 |
| 2019-11-04 | 46.21 |
| 2019-11-01 | 43.84 |
| 2019-10-31 | 42.52 |
| 2019-10-30 | 41.31 |
| 2019-10-29 | 42.08 |
| 2019-10-28 | 42.34 |
| 2019-10-25 | 41.57 |
| 2019-10-24 | 41.57 |
| 2019-10-23 | 40.80 |
| 2019-10-22 | 41.82 |
| 2019-10-21 | 41.31 |
| 2019-10-18 | 41.57 |
| 2019-10-17 | 42.34 |
| 2019-10-16 | 41.06 |
| 2019-10-15 | 40.29 |
| 2019-10-14 | 40.54 |
| 2019-10-11 | 39.78 |
| 2019-10-10 | 36.19 |
| 2019-10-09 | 36.19 |
| 2019-10-08 | 37.22 |
| 2019-10-04 | 36.70 |
| 2019-10-03 | 38.24 |
| 2019-10-02 | 37.73 |
| 2019-09-30 | 37.98 |
| 2019-09-27 | 37.47 |
| 2019-09-26 | 37.73 |
| 2019-09-25 | 37.47 |
| 2019-09-24 | 39.26 |
| 2019-09-23 | 38.75 |
| 2019-09-20 | 40.03 |
| 2019-09-19 | 40.03 |
| 2019-09-18 | 41.57 |
| 2019-09-17 | 41.57 |
| 2019-09-16 | 43.10 |
| 2019-09-13 | 44.38 |
| 2019-09-12 | 43.10 |
| 2019-09-11 | 43.10 |
| 2019-09-10 | 41.06 |
| 2019-09-09 | 41.06 |
| 2019-09-06 | 40.54 |
| 2019-09-05 | 40.29 |
| 2019-09-04 | 39.78 |
| 2019-09-03 | 34.66 |
| 2019-09-02 | 35.17 |
| 2019-08-30 | 35.68 |
| 2019-08-29 | 35.42 |
| 2019-08-28 | 34.91 |
| 2019-08-27 | 35.17 |
| 2019-08-26 | 35.42 |
| 2019-08-23 | 37.73 |
| 2019-08-22 | 37.22 |
| 2019-08-21 | 38.24 |
| 2019-08-20 | 38.24 |
| 2019-08-19 | 37.98 |
| 2019-08-16 | 35.68 |
| 2019-08-15 | 34.14 |
| 2019-08-14 | 32.86 |
| 2019-08-13 | 33.12 |
| 2019-08-12 | 35.68 |
| 2019-08-09 | 36.45 |
| 2019-08-08 | 37.47 |
| 2019-08-07 | 36.96 |
| 2019-08-06 | 36.96 |
| 2019-08-05 | 37.47 |
| 2019-08-02 | 41.31 |
| 2019-08-01 | 44.90 |
| 2019-07-31 | 45.92 |
| 2019-07-30 | 47.71 |
| 2019-07-29 | 47.46 |
| 2019-07-26 | 48.74 |
| 2019-07-25 | 50.02 |
| 2019-07-24 | 49.50 |
| 2019-07-23 | 49.25 |
| 2019-07-22 | 48.48 |
| 2019-07-19 | 50.78 |
| 2019-07-18 | 49.25 |
| 2019-07-17 | 50.02 |
| 2019-07-16 | 50.02 |
| 2019-07-15 | 49.76 |
| 2019-07-12 | 49.50 |
| 2019-07-11 | 48.99 |
| 2019-07-10 | 47.97 |
| 2019-07-09 | 47.46 |
| 2019-07-08 | 48.48 |
| 2019-07-05 | 51.04 |
| 2019-07-04 | 51.30 |
| 2019-07-03 | 51.30 |
| 2019-07-02 | 51.55 |
| 2019-06-28 | 48.99 |
| 2019-06-27 | 49.50 |
| 2019-06-26 | 47.20 |
| 2019-06-25 | 46.94 |
| 2019-06-24 | 48.48 |
| 2019-06-21 | 48.48 |
| 2019-06-20 | 48.99 |
| 2019-06-19 | 46.69 |
| 2019-06-18 | 43.10 |
| 2019-06-17 | 42.08 |
| 2019-06-14 | 41.31 |
| 2019-06-13 | 42.34 |
| 2019-06-12 | 42.34 |
| 2019-06-11 | 44.64 |
| 2019-06-10 | 43.62 |
| 2019-06-06 | 40.29 |
| 2019-06-05 | 40.29 |
| 2019-06-04 | 39.26 |
| 2019-06-03 | 39.78 |
| 2019-05-31 | 40.03 |
| 2019-05-30 | 41.06 |
| 2019-05-29 | 41.57 |
| 2019-05-28 | 42.08 |
| 2019-05-27 | 41.57 |
| 2019-05-24 | 42.08 |
| 2019-05-23 | 41.57 |
| 2019-05-22 | 43.10 |
| 2019-05-21 | 43.36 |
| 2019-05-20 | 43.62 |
| 2019-05-17 | 44.38 |
| 2019-05-16 | 45.66 |
| 2019-05-15 | 45.41 |
| 2019-05-14 | 44.90 |
| 2019-05-10 | 46.94 |
| 2019-05-09 | 45.92 |
| 2019-05-08 | 49.25 |
| 2019-05-07 | 51.04 |
| 2019-05-06 | 50.53 |
| 2019-05-03 | 54.88 |
| 2019-05-02 | 54.11 |
| 2019-04-30 | 52.83 |
| 2019-04-29 | 54.11 |
| 2019-04-26 | 52.32 |
| 2019-04-25 | 52.32 |
| 2019-04-24 | 53.34 |
| 2019-04-23 | 54.10 |
| 2019-04-18 | 54.10 |
| 2019-04-17 | 55.12 |
| 2019-04-16 | 55.12 |
| 2019-04-15 | 53.34 |
| 2019-04-12 | 53.85 |
| 2019-04-11 | 53.59 |
| 2019-04-10 | 55.12 |
| 2019-04-09 | 55.38 |
| 2019-04-08 | 54.87 |
| 2019-04-04 | 54.36 |
| 2019-04-03 | 54.10 |
| 2019-04-02 | 52.57 |
| 2019-04-01 | 52.32 |
| 2019-03-29 | 49.77 |
| 2019-03-28 | 47.99 |
| 2019-03-27 | 48.24 |
| 2019-03-26 | 46.97 |
| 2019-03-25 | 46.97 |
| 2019-03-22 | 49.77 |
| 2019-03-21 | 49.77 |
| 2019-03-20 | 51.05 |
| 2019-03-19 | 51.81 |
| 2019-03-18 | 51.30 |
| 2019-03-15 | 49.77 |
| 2019-03-14 | 48.75 |
| 2019-03-13 | 48.24 |
| 2019-03-12 | 49.26 |
| 2019-03-11 | 46.72 |
| 2019-03-08 | 45.19 |
| 2019-03-07 | 47.73 |
| 2019-03-06 | 49.26 |
| 2019-03-05 | 49.01 |
| 2019-03-04 | 48.75 |
| 2019-03-01 | 48.24 |
| 2019-02-28 | 47.22 |
| 2019-02-27 | 47.99 |
| 2019-02-26 | 47.99 |
| 2019-02-25 | 49.01 |
| 2019-02-22 | 48.24 |
| 2019-02-21 | 47.22 |
| 2019-02-20 | 46.46 |
| 2019-02-19 | 45.19 |
| 2019-02-18 | 45.70 |
| 2019-02-15 | 43.15 |
| 2019-02-14 | 45.95 |
| 2019-02-13 | 46.21 |
| 2019-02-12 | 44.68 |
| 2019-02-11 | 44.42 |
| 2019-02-08 | 43.40 |
| 2019-02-04 | 43.40 |
| 2019-02-01 | 43.15 |
| 2019-01-31 | 43.40 |
| 2019-01-30 | 41.62 |
| 2019-01-29 | 41.11 |
| 2019-01-28 | 41.37 |
| 2019-01-25 | 41.62 |
| 2019-01-24 | 39.07 |
| 2019-01-23 | 38.56 |
| 2019-01-22 | 38.31 |
| 2019-01-21 | 39.33 |
| 2019-01-18 | 38.82 |
| 2019-01-17 | 37.55 |
| 2019-01-16 | 38.06 |
| 2019-01-15 | 37.55 |
| 2019-01-14 | 34.74 |
| 2019-01-11 | 36.53 |
| 2019-01-10 | 36.27 |
| 2019-01-09 | 35.76 |
| 2019-01-08 | 32.45 |
| 2019-01-07 | 32.71 |
| 2019-01-04 | 31.43 |
| 2019-01-03 | 28.63 |
| 2019-01-02 | 28.63 |
| 2018-12-31 | 32.71 |
| 2018-12-28 | 30.67 |
| 2018-12-27 | 30.41 |
| 2018-12-24 | 31.69 |
| 2018-12-21 | 32.20 |
| 2018-12-20 | 31.69 |
| 2018-12-19 | 32.71 |
| 2018-12-18 | 32.45 |
| 2018-12-17 | 34.23 |
| 2018-12-14 | 33.98 |
| 2018-12-13 | 36.53 |
| 2018-12-12 | 35.00 |
| 2018-12-11 | 32.20 |
| 2018-12-10 | 32.45 |
| 2018-12-07 | 33.47 |
| 2018-12-06 | 34.23 |
| 2018-12-05 | 37.55 |
| 2018-12-04 | 39.84 |
| 2018-12-03 | 39.58 |
| 2018-11-30 | 36.02 |
| 2018-11-29 | 35.76 |
| 2018-11-28 | 36.53 |
| 2018-11-27 | 34.74 |
| 2018-11-26 | 35.25 |
| 2018-11-23 | 33.22 |
| 2018-11-22 | 33.47 |
| 2018-11-21 | 33.22 |
| 2018-11-20 | 32.71 |
| 2018-11-19 | 34.74 |
| 2018-11-16 | 33.98 |
| 2018-11-15 | 33.98 |
| 2018-11-14 | 31.69 |
| 2018-11-13 | 32.45 |
| 2018-11-12 | 31.43 |
| 2018-11-09 | 31.18 |
| 2018-11-08 | 34.49 |
| 2018-11-07 | 33.98 |
| 2018-11-06 | 33.73 |
| 2018-11-05 | 32.71 |
| 2018-11-02 | 35.51 |
| 2018-11-01 | 29.90 |
| 2018-10-31 | 27.61 |
| 2018-10-30 | 26.39 |
| 2018-10-29 | 27.38 |
| 2018-10-26 | 26.64 |
| 2018-10-25 | 28.36 |
| 2018-10-24 | 29.60 |
| 2018-10-23 | 29.85 |
| 2018-10-22 | 33.79 |
| 2018-10-19 | 30.83 |
| 2018-10-18 | 30.09 |
| 2018-10-16 | 30.34 |
| 2018-10-15 | 30.09 |
| 2018-10-12 | 31.82 |
| 2018-10-11 | 29.10 |
| 2018-10-10 | 34.04 |
| 2018-10-09 | 33.79 |
| 2018-10-08 | 34.04 |
| 2018-10-05 | 35.77 |
| 2018-10-04 | 36.02 |
| 2018-10-03 | 37.99 |
| 2018-10-02 | 38.24 |
| 2018-09-28 | 41.45 |
| 2018-09-27 | 41.20 |
| 2018-09-26 | 41.69 |
| 2018-09-24 | 39.97 |
| 2018-09-21 | 42.43 |
| 2018-09-20 | 39.97 |
| 2018-09-19 | 39.47 |
| 2018-09-18 | 37.99 |
| 2018-09-17 | 37.25 |
| 2018-09-14 | 38.98 |
| 2018-09-13 | 37.74 |
| 2018-09-12 | 34.78 |
| 2018-09-11 | 34.78 |
| 2018-09-10 | 36.02 |
| 2018-09-07 | 37.25 |
| 2018-09-06 | 37.74 |
| 2018-09-05 | 38.49 |
| 2018-09-04 | 42.43 |
| 2018-09-03 | 40.95 |
| 2018-08-31 | 41.45 |
| 2018-08-30 | 42.93 |
| 2018-08-29 | 44.16 |
| 2018-08-28 | 43.92 |
| 2018-08-27 | 43.42 |
| 2018-08-24 | 40.21 |
| 2018-08-23 | 40.46 |
| 2018-08-22 | 41.45 |
| 2018-08-21 | 40.71 |
| 2018-08-20 | 39.97 |
| 2018-08-17 | 37.99 |
| 2018-08-16 | 37.74 |
| 2018-08-15 | 38.24 |
| 2018-08-14 | 40.71 |
| 2018-08-13 | 41.45 |
| 2018-08-10 | 43.18 |
| 2018-08-09 | 44.66 |
| 2018-08-08 | 43.42 |
| 2018-08-07 | 42.93 |
| 2018-08-06 | 40.95 |
| 2018-08-03 | 39.97 |
| 2018-08-02 | 40.21 |
| 2018-08-01 | 43.18 |
| 2018-07-31 | 44.66 |
| 2018-07-30 | 45.15 |
| 2018-07-27 | 45.40 |
| 2018-07-26 | 45.40 |
| 2018-07-25 | 46.63 |
| 2018-07-24 | 45.15 |
| 2018-07-23 | 43.18 |
| 2018-07-20 | 42.93 |
| 2018-07-19 | 41.69 |
| 2018-07-18 | 42.19 |
| 2018-07-17 | 42.93 |
| 2018-07-16 | 44.41 |
| 2018-07-13 | 44.41 |
| 2018-07-12 | 44.16 |
| 2018-07-11 | 43.18 |
| 2018-07-10 | 45.15 |
| 2018-07-09 | 45.40 |
| 2018-07-06 | 42.68 |
| 2018-07-05 | 42.19 |
| 2018-07-04 | 41.94 |
| 2018-07-03 | 43.67 |
| 2018-06-29 | 45.40 |
| 2018-06-28 | 43.18 |
| 2018-06-27 | 42.43 |
| 2018-06-26 | 45.15 |
| 2018-06-25 | 45.64 |
| 2018-06-22 | 47.37 |
| 2018-06-21 | 46.88 |
| 2018-06-20 | 49.35 |
| 2018-06-19 | 48.11 |
| 2018-06-15 | 51.82 |
| 2018-06-14 | 52.80 |
| 2018-06-13 | 54.04 |
| 2018-06-12 | 56.01 |
| 2018-06-11 | 55.76 |
| 2018-06-08 | 54.78 |
| 2018-06-07 | 57.74 |
| 2018-06-06 | 56.51 |
| 2018-06-05 | 55.52 |
| 2018-06-04 | 55.02 |
| 2018-06-01 | 52.80 |
| 2018-05-31 | 52.80 |
| 2018-05-30 | 50.09 |
| 2018-05-29 | 52.56 |
| 2018-05-28 | 54.04 |
| 2018-05-25 | 53.30 |
| 2018-05-24 | 53.54 |
| 2018-05-23 | 53.05 |
| 2018-05-21 | 56.01 |
| 2018-05-18 | 54.78 |
| 2018-05-17 | 54.28 |
| 2018-05-16 | 54.78 |
| 2018-05-15 | 55.27 |
| 2018-05-14 | 56.75 |
| 2018-05-11 | 54.53 |
| 2018-05-10 | 53.05 |
| 2018-05-09 | 51.82 |
| 2018-05-08 | 51.32 |
| 2018-05-07 | 49.10 |
| 2018-05-04 | 48.61 |
| 2018-05-03 | 50.33 |
| 2018-05-02 | 52.31 |
| 2018-04-30 | 53.30 |
| 2018-04-27 | 50.09 |
| 2018-04-26 | 49.05 |
| 2018-04-25 | 50.52 |
| 2018-04-24 | 52.00 |
| 2018-04-23 | 50.03 |
| 2018-04-20 | 50.77 |
| 2018-04-19 | 52.73 |
| 2018-04-18 | 50.52 |
| 2018-04-17 | 49.05 |
| 2018-04-16 | 50.28 |
| 2018-04-13 | 52.98 |
| 2018-04-12 | 53.22 |
| 2018-04-11 | 53.47 |
| 2018-04-10 | 52.49 |
| 2018-04-09 | 50.28 |
| 2018-04-06 | 47.82 |
| 2018-04-04 | 46.10 |
| 2018-04-03 | 50.03 |
| 2018-03-29 | 49.30 |
| 2018-03-28 | 49.05 |
| 2018-03-27 | 52.73 |
| 2018-03-26 | 51.75 |
| 2018-03-23 | 50.03 |
| 2018-03-22 | 54.21 |
| 2018-03-21 | 55.68 |
| 2018-03-20 | 56.66 |
| 2018-03-19 | 56.42 |
| 2018-03-16 | 56.17 |
| 2018-03-15 | 56.42 |
| 2018-03-14 | 56.17 |
| 2018-03-13 | 56.66 |
| 2018-03-12 | 56.42 |
| 2018-03-09 | 53.72 |
| 2018-03-08 | 52.24 |
| 2018-03-07 | 49.79 |
| 2018-03-06 | 51.26 |
| 2018-03-05 | 48.31 |
| 2018-03-02 | 51.75 |
| 2018-03-01 | 53.72 |
| 2018-02-28 | 52.73 |
| 2018-02-27 | 54.94 |
| 2018-02-26 | 56.17 |
| 2018-02-23 | 54.70 |
| 2018-02-22 | 53.22 |
| 2018-02-21 | 55.43 |
| 2018-02-20 | 52.49 |
| 2018-02-15 | 53.47 |
| 2018-02-14 | 50.77 |
| 2018-02-13 | 47.82 |
| 2018-02-12 | 45.61 |
| 2018-02-09 | 45.61 |
| 2018-02-08 | 50.28 |
| 2018-02-07 | 49.54 |
| 2018-02-06 | 51.51 |
| 2018-02-05 | 59.12 |
| 2018-02-02 | 61.08 |
| 2018-02-01 | 61.33 |
| 2018-01-31 | 62.56 |
| 2018-01-30 | 61.33 |
| 2018-01-29 | 62.80 |
| 2018-01-26 | 63.78 |
| 2018-01-25 | 61.57 |
| 2018-01-24 | 62.80 |
| 2018-01-23 | 62.56 |
| 2018-01-22 | 59.61 |
| 2018-01-19 | 59.12 |
| 2018-01-18 | 58.63 |
| 2018-01-17 | 57.64 |
| 2018-01-16 | 57.40 |
| 2018-01-15 | 54.94 |
| 2018-01-12 | 54.70 |
| 2018-01-11 | 53.47 |
| 2018-01-10 | 53.47 |
| 2018-01-09 | 53.22 |
| 2018-01-08 | 52.49 |
| 2018-01-05 | 52.00 |
| 2018-01-04 | 51.75 |
| 2018-01-03 | 50.77 |
| 2018-01-02 | 50.52 |
| 2017-12-29 | 47.58 |
| 2017-12-28 | 47.58 |
| 2017-12-27 | 46.35 |
| 2017-12-22 | 45.86 |
| 2017-12-21 | 45.12 |
| 2017-12-20 | 44.63 |
| 2017-12-19 | 44.39 |
| 2017-12-18 | 43.65 |
| 2017-12-15 | 42.67 |
| 2017-12-14 | 43.89 |
| 2017-12-13 | 44.63 |
| 2017-12-12 | 42.42 |
| 2017-12-11 | 43.16 |
| 2017-12-08 | 41.68 |
| 2017-12-07 | 39.97 |
| 2017-12-06 | 39.47 |
| 2017-12-05 | 42.67 |
| 2017-12-04 | 44.14 |
| 2017-12-01 | 43.89 |
| 2017-11-30 | 44.63 |
| 2017-11-29 | 46.59 |
| 2017-11-28 | 46.59 |
| 2017-11-27 | 46.84 |
| 2017-11-24 | 47.58 |
| 2017-11-23 | 46.84 |
| 2017-11-22 | 48.56 |
| 2017-11-21 | 47.09 |
| 2017-11-20 | 44.14 |
| 2017-11-17 | 44.14 |
| 2017-11-16 | 43.40 |
| 2017-11-15 | 42.91 |
| 2017-11-14 | 44.39 |
| 2017-11-13 | 44.39 |
| 2017-11-10 | 44.14 |
| 2017-11-09 | 43.89 |
| 2017-11-08 | 43.16 |
| 2017-11-07 | 43.40 |
| 2017-11-06 | 41.44 |
| 2017-11-03 | 41.44 |
| 2017-11-02 | 40.70 |
| 2017-11-01 | 41.19 |
| 2017-10-31 | 39.72 |
| 2017-10-30 | 40.06 |
| 2017-10-27 | 40.30 |
| 2017-10-26 | 39.35 |
| 2017-10-25 | 39.82 |
| 2017-10-24 | 39.35 |
| 2017-10-23 | 39.82 |
| 2017-10-20 | 40.78 |
| 2017-10-19 | 39.35 |
| 2017-10-18 | 41.74 |
| 2017-10-17 | 41.74 |
| 2017-10-16 | 41.50 |
| 2017-10-13 | 40.54 |
| 2017-10-12 | 40.54 |
| 2017-10-11 | 39.82 |
| 2017-10-10 | 40.54 |
| 2017-10-09 | 39.82 |
| 2017-10-06 | 40.30 |
| 2017-10-04 | 39.82 |
| 2017-10-03 | 38.87 |
| 2017-09-29 | 35.76 |
| 2017-09-28 | 35.28 |
| 2017-09-27 | 36.72 |
| 2017-09-26 | 36.24 |
| 2017-09-25 | 36.00 |
| 2017-09-22 | 37.43 |
| 2017-09-21 | 38.63 |
| 2017-09-20 | 38.63 |
| 2017-09-19 | 38.39 |
| 2017-09-18 | 38.63 |
| 2017-09-15 | 37.20 |
| 2017-09-14 | 37.20 |
| 2017-09-13 | 37.43 |
| 2017-09-12 | 37.91 |
| 2017-09-11 | 37.91 |
| 2017-09-08 | 36.48 |
| 2017-09-07 | 35.76 |
| 2017-09-06 | 36.00 |
| 2017-09-05 | 36.72 |
| 2017-09-04 | 36.72 |
| 2017-09-01 | 37.43 |
| 2017-08-31 | 37.43 |
| 2017-08-30 | 37.91 |
| 2017-08-29 | 36.24 |
| 2017-08-28 | 36.96 |
| 2017-08-25 | 36.48 |
| 2017-08-24 | 34.80 |
| 2017-08-22 | 34.57 |
| 2017-08-21 | 33.37 |
| 2017-08-18 | 32.65 |
| 2017-08-17 | 34.09 |
| 2017-08-16 | 34.33 |
| 2017-08-15 | 33.13 |
| 2017-08-14 | 33.37 |
| 2017-08-11 | 32.18 |
| 2017-08-10 | 34.57 |
| 2017-08-09 | 36.00 |
| 2017-08-08 | 36.48 |
| 2017-08-07 | 35.52 |
| 2017-08-04 | 35.04 |
| 2017-08-03 | 35.04 |
| 2017-08-02 | 35.04 |
| 2017-08-01 | 34.80 |
| 2017-07-31 | 33.37 |
| 2017-07-28 | 32.18 |
| 2017-07-27 | 32.89 |
| 2017-07-26 | 31.94 |
| 2017-07-25 | 31.46 |
| 2017-07-24 | 31.70 |
| 2017-07-21 | 30.98 |
| 2017-07-20 | 30.74 |
| 2017-07-19 | 30.50 |
| 2017-07-18 | 29.79 |
| 2017-07-17 | 29.79 |
| 2017-07-14 | 29.31 |
| 2017-07-13 | 29.07 |
| 2017-07-12 | 27.63 |
| 2017-07-11 | 26.92 |
| 2017-07-10 | 25.01 |
| 2017-07-07 | 24.29 |
| 2017-07-06 | 25.01 |
| 2017-07-05 | 24.77 |
| 2017-07-04 | 24.29 |
| 2017-07-03 | 25.48 |
| 2017-06-30 | 25.48 |
| 2017-06-29 | 25.96 |
| 2017-06-28 | 25.24 |
| 2017-06-27 | 25.48 |
| 2017-06-26 | 25.72 |
| 2017-06-23 | 25.24 |
| 2017-06-22 | 25.01 |
| 2017-06-21 | 24.53 |
| 2017-06-20 | 25.24 |
| 2017-06-19 | 25.72 |
| 2017-06-16 | 24.29 |
| 2017-06-15 | 24.05 |
| 2017-06-14 | 25.48 |
| 2017-06-13 | 25.48 |
| 2017-06-12 | 25.01 |
| 2017-06-09 | 26.20 |
| 2017-06-08 | 26.20 |
| 2017-06-07 | 25.72 |
| 2017-06-06 | 25.72 |
| 2017-06-05 | 25.24 |
| 2017-06-02 | 25.48 |
| 2017-06-01 | 24.29 |
| 2017-05-31 | 24.29 |
| 2017-05-29 | 24.29 |
| 2017-05-26 | 23.81 |
| 2017-05-25 | 23.57 |
| 2017-05-24 | 22.62 |
| 2017-05-23 | 22.85 |
| 2017-05-22 | 22.62 |
| 2017-05-19 | 21.66 |
| 2017-05-18 | 21.42 |
| 2017-05-17 | 22.38 |
| 2017-05-16 | 22.38 |
| 2017-05-15 | 22.38 |
| 2017-05-12 | 21.18 |
| 2017-05-11 | 20.94 |
| 2017-05-10 | 20.22 |
| 2017-05-09 | 19.75 |
| 2017-05-08 | 18.31 |
| 2017-05-05 | 17.83 |
| 2017-05-04 | 19.03 |
| 2017-05-02 | 18.55 |
| 2017-04-28 | 18.55 |
| 2017-04-27 | 18.79 |
| 2017-04-26 | 18.07 |
| 2017-04-25 | 17.60 |
| 2017-04-24 | 16.17 |
| 2017-04-21 | 15.46 |
| 2017-04-20 | 15.70 |
| 2017-04-19 | 14.75 |
| 2017-04-18 | 14.75 |
| 2017-04-13 | 16.65 |
| 2017-04-12 | 16.89 |
| 2017-04-11 | 15.94 |
| 2017-04-10 | 16.65 |
| 2017-04-07 | 16.65 |
| 2017-04-06 | 16.65 |
| 2017-04-05 | 17.12 |
| 2017-04-03 | 16.41 |
| 2017-03-31 | 16.17 |
| 2017-03-30 | 16.89 |
| 2017-03-29 | 17.12 |
| 2017-03-28 | 17.12 |
| 2017-03-27 | 16.41 |
| 2017-03-24 | 17.36 |
| 2017-03-23 | 16.89 |
| 2017-03-22 | 16.89 |
| 2017-03-21 | 18.07 |
| 2017-03-20 | 17.60 |
| 2017-03-17 | 16.89 |
| 2017-03-16 | 16.65 |
| 2017-03-15 | 14.51 |
| 2017-03-14 | 14.51 |
| 2017-03-13 | 14.51 |
| 2017-03-10 | 13.32 |
| 2017-03-09 | 13.08 |
| 2017-03-08 | 14.04 |
| 2017-03-07 | 13.80 |
| 2017-03-06 | 13.32 |
| 2017-03-03 | 13.32 |
| 2017-03-02 | 13.80 |
| 2017-03-01 | 14.27 |
| 2017-02-28 | 14.27 |
| 2017-02-27 | 15.22 |
| 2017-02-24 | 15.46 |
| 2017-02-23 | 15.70 |
| 2017-02-22 | 15.70 |
| 2017-02-21 | 14.99 |
| 2017-02-20 | 15.70 |
| 2017-02-17 | 15.22 |
| 2017-02-16 | 15.46 |
| 2017-02-15 | 14.75 |
| 2017-02-14 | 13.56 |
| 2017-02-13 | 13.32 |
| 2017-02-10 | 13.08 |
| 2017-02-09 | 12.61 |
| 2017-02-08 | 12.61 |
| 2017-02-07 | 11.66 |
| 2017-02-06 | 11.66 |
| 2017-02-03 | 10.47 |
| 2017-02-02 | 10.95 |
| 2017-02-01 | 11.66 |
| 2017-01-27 | 11.90 |
| 2017-01-26 | 11.90 |
| 2017-01-25 | 10.23 |
| 2017-01-24 | 9.76 |
| 2017-01-23 | 9.52 |
| 2017-01-20 | 9.76 |
| 2017-01-19 | 10.47 |
| 2017-01-18 | 10.47 |
| 2017-01-17 | 9.52 |
| 2017-01-16 | 8.81 |
| 2017-01-13 | 9.76 |
| 2017-01-12 | 9.52 |
| 2017-01-11 | 9.76 |
| 2017-01-10 | 8.57 |
| 2017-01-09 | 8.10 |
| 2017-01-06 | 7.62 |
| 2017-01-05 | 7.38 |
| 2017-01-04 | 5.96 |
| 2017-01-03 | 5.96 |
| 2016-12-30 | 5.01 |
| 2016-12-29 | 4.29 |
| 2016-12-28 | 3.82 |
| 2016-12-23 | 3.34 |
| 2016-12-22 | 3.82 |
| 2016-12-21 | 4.53 |
| 2016-12-20 | 4.06 |
| 2016-12-19 | 4.53 |
| 2016-12-16 | 5.48 |
| 2016-12-15 | 5.48 |
| 2016-12-14 | 7.62 |
| 2016-12-13 | 7.38 |
| 2016-12-12 | 7.15 |
| 2016-12-09 | 9.05 |
| 2016-12-08 | 9.28 |
| 2016-12-07 | 9.28 |
| 2016-12-06 | 8.57 |
| 2016-12-05 | 7.86 |
| 2016-12-02 | 8.10 |
| 2016-12-01 | 9.76 |
| 2016-11-30 | 9.28 |
| 2016-11-29 | 8.81 |
| 2016-11-28 | 9.28 |
| 2016-11-25 | 8.81 |
| 2016-11-24 | 8.10 |
| 2016-11-23 | 8.81 |
| 2016-11-22 | 8.81 |
| 2016-11-21 | 7.15 |
| 2016-11-18 | 6.67 |
| 2016-11-17 | 6.43 |
| 2016-11-16 | 6.91 |
| 2016-11-15 | 6.91 |
| 2016-11-14 | 6.43 |
| 2016-11-11 | 7.86 |
| 2016-11-10 | 9.52 |
| 2016-11-09 | 7.38 |
| 2016-11-08 | 9.52 |
| 2016-11-07 | 9.28 |
| 2016-11-04 | 8.57 |
| 2016-11-03 | 8.81 |
| 2016-11-02 | 9.28 |
| 2016-11-01 | 10.71 |
| 2016-10-31 | 9.76 |
| 2016-10-28 | 9.90 |
| 2016-10-27 | 10.60 |
| 2016-10-26 | 11.52 |
| 2016-10-25 | 12.68 |
| 2016-10-24 | 12.91 |
| 2016-10-20 | 11.75 |
| 2016-10-19 | 11.29 |
| 2016-10-18 | 11.75 |
| 2016-10-17 | 10.13 |
| 2016-10-14 | 11.06 |
| 2016-10-13 | 10.13 |
| 2016-10-12 | 11.75 |
| 2016-10-11 | 12.22 |
| 2016-10-07 | 13.83 |
| 2016-10-06 | 14.30 |
| 2016-10-05 | 13.37 |
| 2016-10-04 | 12.91 |
| 2016-10-03 | 12.45 |
| 2016-09-30 | 11.06 |
| 2016-09-29 | 13.37 |
| 2016-09-28 | 12.68 |
| 2016-09-27 | 12.45 |
| 2016-09-26 | 11.52 |
| 2016-09-23 | 12.68 |
| 2016-09-22 | 13.37 |
| 2016-09-21 | 12.68 |
| 2016-09-20 | 12.45 |
| 2016-09-19 | 12.22 |
| 2016-09-15 | 11.52 |
| 2016-09-14 | 10.83 |
| 2016-09-13 | 11.06 |
| 2016-09-12 | 11.29 |
| 2016-09-09 | 14.99 |
| 2016-09-08 | 13.60 |
| 2016-09-07 | 13.14 |
| 2016-09-06 | 13.14 |
| 2016-09-05 | 12.45 |
| 2016-09-02 | 10.60 |
| 2016-09-01 | 10.60 |
| 2016-08-31 | 9.44 |
| 2016-08-30 | 9.44 |
| 2016-08-29 | 8.74 |
| 2016-08-26 | 9.21 |
| 2016-08-25 | 8.51 |
| 2016-08-24 | 8.51 |
| 2016-08-23 | 9.44 |
| 2016-08-22 | 9.44 |
| 2016-08-19 | 8.98 |
| 2016-08-18 | 9.67 |
| 2016-08-17 | 8.28 |
| 2016-08-16 | 8.74 |
| 2016-08-15 | 9.21 |
| 2016-08-12 | 8.05 |
| 2016-08-11 | 7.12 |
| 2016-08-10 | 6.66 |
| 2016-08-09 | 6.66 |
| 2016-08-08 | 6.66 |
| 2016-08-05 | 5.27 |
| 2016-08-04 | 3.65 |
| 2016-08-03 | 3.19 |
| 2016-08-01 | 5.27 |
| 2016-07-29 | 3.89 |
| 2016-07-28 | 5.27 |
| 2016-07-27 | 4.81 |
| 2016-07-26 | 5.27 |
| 2016-07-25 | 4.35 |
| 2016-07-22 | 4.12 |
| 2016-07-21 | 4.35 |
| 2016-07-20 | 4.12 |
| 2016-07-19 | 2.73 |
| 2016-07-18 | 3.42 |
| 2016-07-15 | 3.19 |
| 2016-07-14 | 2.50 |
| 2016-07-13 | 1.34 |
| 2016-07-12 | 0.88 |
| 2016-07-11 | -0.97 |
| 2016-07-08 | -2.13 |
| 2016-07-07 | -1.67 |
| 2016-07-06 | -2.59 |
| 2016-07-05 | -1.44 |
| 2016-07-04 | 0.18 |
| 2016-06-30 | -1.20 |
| 2016-06-29 | -2.82 |
| 2016-06-28 | -4.21 |
| 2016-06-27 | -4.21 |
| 2016-06-24 | -3.98 |
| 2016-06-23 | -1.20 |
| 2016-06-22 | -1.44 |
| 2016-06-21 | -2.59 |
| 2016-06-20 | -3.52 |
| 2016-06-17 | -4.68 |
| 2016-06-16 | -5.37 |
| 2016-06-15 | -3.75 |
| 2016-06-14 | -3.75 |
| 2016-06-13 | -3.29 |
| 2016-06-10 | -0.97 |
| 2016-06-08 | 0.18 |
| 2016-06-07 | -0.05 |
| 2016-06-06 | -1.20 |
| 2016-06-03 | -1.67 |
| 2016-06-02 | -2.13 |
| 2016-06-01 | -2.82 |
| 2016-05-31 | -2.36 |
| 2016-05-30 | -3.52 |
| 2016-05-27 | -3.75 |
| 2016-05-26 | -4.44 |
| 2016-05-25 | -4.68 |
| 2016-05-24 | -6.99 |
| 2016-05-23 | -7.45 |
| 2016-05-20 | -6.76 |
| 2016-05-19 | -8.01 |
| 2016-05-18 | -7.64 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -7.22 |
| 2016-05-13 | -8.01 |
| 2016-05-12 | -7.22 |
| 2016-05-11 | -6.53 |
| 2016-05-10 | -5.37 |
| 2016-05-09 | -6.06 |
| 2016-05-06 | -6.53 |
| 2016-05-05 | -4.91 |
| 2016-05-04 | -4.21 |
| 2016-05-03 | -3.98 |
| 2016-04-29 | -2.13 |
| 2016-04-28 | -0.51 |
| 2016-04-27 | -0.56 |
| 2016-04-26 | -0.33 |
| 2016-04-25 | -1.02 |
| 2016-04-22 | 0.13 |
| 2016-04-21 | 0.82 |
| 2016-04-20 | -1.25 |
| 2016-04-19 | -0.10 |
| 2016-04-18 | -1.48 |
| 2016-04-15 | -0.79 |
| 2016-04-14 | -0.33 |
| 2016-04-13 | -1.25 |
| 2016-04-12 | -4.46 |
| 2016-04-11 | -4.46 |
| 2016-04-08 | -5.15 |
| 2016-04-07 | -5.61 |
| 2016-04-06 | -5.84 |
| 2016-04-05 | -6.30 |
| 2016-04-01 | -4.69 |
| 2016-03-31 | -3.31 |
| 2016-03-30 | -2.85 |
| 2016-03-29 | -5.38 |
| 2016-03-24 | -5.38 |
| 2016-03-23 | -4.00 |
| 2016-03-22 | -4.00 |
| 2016-03-21 | -4.00 |
| 2016-03-18 | -3.77 |
| 2016-03-17 | -4.69 |
| 2016-03-16 | -5.61 |
| 2016-03-15 | -5.38 |
| 2016-03-14 | -4.92 |
| 2016-03-11 | -5.84 |
| 2016-03-10 | -6.76 |
| 2016-03-09 | -6.76 |
| 2016-03-08 | -6.76 |
| 2016-03-07 | -6.07 |
| 2016-03-04 | -6.30 |
| 2016-03-03 | -7.45 |
| 2016-03-02 | -7.22 |
| 2016-03-01 | -10.16 |
| 2016-02-29 | -11.35 |
| 2016-02-26 | -10.06 |
| 2016-02-25 | -12.36 |
| 2016-02-24 | -11.08 |
| 2016-02-23 | -9.88 |
| 2016-02-22 | -9.70 |
| 2016-02-19 | -10.71 |
| 2016-02-18 | -10.16 |
| 2016-02-17 | -12.27 |
| 2016-02-16 | -11.35 |
| 2016-02-15 | -12.18 |
| 2016-02-12 | -14.93 |
| 2016-02-11 | -14.11 |
| 2016-02-05 | -10.52 |
| 2016-02-04 | -10.98 |
| 2016-02-03 | -11.81 |
| 2016-02-02 | -9.88 |
| 2016-02-01 | -9.33 |
| 2016-01-29 | -8.87 |
| 2016-01-28 | -10.89 |
| 2016-01-27 | -11.72 |
| 2016-01-26 | -12.64 |
| 2016-01-25 | -10.25 |
| 2016-01-22 | -11.26 |
| 2016-01-21 | -13.83 |
| 2016-01-20 | -12.45 |
| 2016-01-19 | -8.87 |
| 2016-01-18 | -10.62 |
| 2016-01-15 | -9.51 |
| 2016-01-14 | -7.91 |
| 2016-01-13 | -7.22 |
| 2016-01-12 | -8.59 |
| 2016-01-11 | -7.68 |
| 2016-01-08 | -4.92 |
| 2016-01-07 | -5.61 |
| 2016-01-06 | -2.85 |
| 2016-01-05 | -1.70 |
| 2016-01-04 | -1.48 |
| 2015-12-31 | 1.51 |
| 2015-12-30 | 1.74 |
| 2015-12-29 | 1.97 |
| 2015-12-28 | 1.51 |
| 2015-12-24 | 2.43 |
| 2015-12-23 | 1.97 |
| 2015-12-22 | 1.05 |
| 2015-12-21 | 1.05 |
| 2015-12-18 | 1.05 |
| 2015-12-17 | 1.51 |
| 2015-12-16 | 0.82 |
| 2015-12-15 | -1.25 |
| 2015-12-14 | -1.02 |
| 2015-12-11 | -0.33 |
| 2015-12-10 | 0.59 |
| 2015-12-09 | 1.05 |
| 2015-12-08 | 1.51 |
| 2015-12-07 | 3.35 |
| 2015-12-04 | 3.12 |
| 2015-12-03 | 3.81 |
| 2015-12-02 | 4.27 |
| 2015-12-01 | 3.81 |
| 2015-11-30 | 1.97 |
| 2015-11-27 | 2.43 |
| 2015-11-26 | 4.50 |
| 2015-11-25 | 4.50 |
| 2015-11-24 | 4.73 |
| 2015-11-23 | 5.18 |
| 2015-11-20 | 5.41 |
| 2015-11-19 | 4.27 |
| 2015-11-18 | 2.89 |
| 2015-11-17 | 3.35 |
| 2015-11-16 | 1.97 |
| 2015-11-13 | 3.81 |
| 2015-11-12 | 6.33 |
| 2015-11-11 | 3.58 |
| 2015-11-10 | 3.81 |
| 2015-11-09 | 4.96 |
| 2015-11-06 | 5.87 |
| 2015-11-05 | 6.56 |
| 2015-11-04 | 6.79 |
| 2015-11-03 | 4.73 |
| 2015-11-02 | 3.58 |
| 2015-10-30 | 4.96 |
| 2015-10-29 | 5.41 |
| 2015-10-28 | 6.20 |
| 2015-10-27 | 7.09 |
| 2015-10-26 | 6.87 |
| 2015-10-23 | 7.31 |
| 2015-10-22 | 5.75 |
| 2015-10-20 | 6.20 |
| 2015-10-19 | 6.64 |
| 2015-10-16 | 6.64 |
| 2015-10-15 | 5.97 |
| 2015-10-14 | 3.74 |
| 2015-10-13 | 4.63 |
| 2015-10-12 | 5.30 |
| 2015-10-09 | 3.74 |
| 2015-10-08 | 3.51 |
| 2015-10-07 | 4.18 |
| 2015-10-06 | 1.05 |
| 2015-10-05 | 1.28 |
| 2015-10-02 | -0.29 |
| 2015-09-30 | -3.42 |
| 2015-09-29 | -4.76 |
| 2015-09-25 | -1.63 |
| 2015-09-24 | -2.08 |
| 2015-09-23 | -1.18 |
| 2015-09-22 | 0.61 |
| 2015-09-21 | 0.61 |
| 2015-09-18 | 1.72 |
| 2015-09-17 | 0.83 |
| 2015-09-16 | 1.50 |
| 2015-09-15 | -0.96 |
| 2015-09-14 | -0.06 |
| 2015-09-11 | -0.51 |
| 2015-09-10 | -0.29 |
| 2015-09-09 | 2.17 |
| 2015-09-08 | -1.63 |
| 2015-09-07 | -4.76 |
| 2015-09-04 | -3.87 |
| 2015-09-02 | -3.42 |
| 2015-09-01 | -2.52 |
| 2015-08-31 | -0.06 |
| 2015-08-28 | 0.16 |
| 2015-08-27 | 0.83 |
| 2015-08-26 | -2.97 |
| 2015-08-25 | -1.18 |
| 2015-08-24 | -2.08 |
| 2015-08-21 | 3.29 |
| 2015-08-20 | 4.85 |
| 2015-08-19 | 6.42 |
| 2015-08-18 | 7.76 |
| 2015-08-17 | 9.55 |
| 2015-08-14 | 10.22 |
| 2015-08-13 | 10.22 |
| 2015-08-12 | 9.55 |
| 2015-08-11 | 12.23 |
| 2015-08-10 | 12.01 |
| 2015-08-07 | 12.23 |
| 2015-08-06 | 11.78 |
| 2015-08-05 | 12.23 |
| 2015-08-04 | 11.78 |
| 2015-08-03 | 11.78 |
| 2015-07-31 | 12.68 |
| 2015-07-30 | 12.23 |
| 2015-07-29 | 12.90 |
| 2015-07-28 | 12.46 |
| 2015-07-27 | 11.56 |
| 2015-07-24 | 14.91 |
| 2015-07-23 | 16.26 |
| 2015-07-22 | 15.81 |
| 2015-07-21 | 16.93 |
| 2015-07-20 | 16.26 |
| 2015-07-17 | 16.48 |
| 2015-07-16 | 15.14 |
| 2015-07-15 | 14.69 |
| 2015-07-14 | 14.91 |
| 2015-07-13 | 15.59 |
| 2015-07-10 | 14.02 |
| 2015-07-09 | 11.78 |
| 2015-07-08 | 7.76 |
| 2015-07-07 | 14.24 |
| 2015-07-06 | 15.59 |
| 2015-07-03 | 19.16 |
| 2015-07-02 | 20.28 |
| 2015-06-30 | 20.06 |
| 2015-06-29 | 18.94 |
| 2015-06-26 | 21.85 |
| 2015-06-25 | 24.08 |
| 2015-06-24 | 24.75 |
| 2015-06-23 | 24.30 |
| 2015-06-22 | 23.19 |
| 2015-06-19 | 21.62 |
| 2015-06-18 | 21.17 |
| 2015-06-17 | 21.17 |
| 2015-06-16 | 20.50 |
| 2015-06-15 | 21.62 |
| 2015-06-12 | 23.86 |
| 2015-06-11 | 22.29 |
| 2015-06-10 | 20.95 |
| 2015-06-09 | 22.52 |
| 2015-06-08 | 23.86 |
| 2015-06-05 | 23.41 |
| 2015-06-04 | 24.98 |
| 2015-06-03 | 25.20 |
| 2015-06-02 | 24.53 |
| 2015-06-01 | 25.20 |
| 2015-05-29 | 24.30 |
| 2015-05-28 | 27.43 |
| 2015-05-27 | 26.99 |
| 2015-05-26 | 28.11 |
| 2015-05-22 | 26.54 |
| 2015-05-21 | 24.53 |
| 2015-05-20 | 24.53 |
| 2015-05-19 | 24.98 |
| 2015-05-18 | 24.30 |
| 2015-05-15 | 25.42 |
| 2015-05-14 | 23.19 |
| 2015-05-13 | 22.96 |
| 2015-05-12 | 23.63 |
| 2015-05-11 | 24.98 |
| 2015-05-08 | 24.30 |
| 2015-05-07 | 22.96 |
| 2015-05-06 | 24.75 |
| 2015-05-05 | 25.20 |
| 2015-05-04 | 26.99 |
| 2015-04-30 | 26.76 |
| 2015-04-29 | 28.11 |
| 2015-04-28 | 28.42 |
| 2015-04-27 | 28.42 |
| 2015-04-24 | 26.42 |
| 2015-04-23 | 25.31 |
| 2015-04-22 | 25.97 |
| 2015-04-21 | 25.75 |
| 2015-04-20 | 22.20 |
| 2015-04-17 | 24.86 |
| 2015-04-16 | 25.09 |
| 2015-04-15 | 24.64 |
| 2015-04-14 | 24.42 |
| 2015-04-13 | 26.20 |
| 2015-04-10 | 22.86 |
| 2015-04-09 | 21.31 |
| 2015-04-08 | 18.20 |
| 2015-04-02 | 13.98 |
| 2015-04-01 | 13.09 |
| 2015-03-31 | 12.42 |
| 2015-03-30 | 12.20 |
| 2015-03-27 | 10.42 |
| 2015-03-26 | 10.64 |
| 2015-03-25 | 10.87 |
| 2015-03-24 | 9.98 |
| 2015-03-23 | 10.42 |
| 2015-03-20 | 9.98 |
| 2015-03-19 | 10.20 |
| 2015-03-18 | 8.87 |
| 2015-03-17 | 7.98 |
| 2015-03-16 | 7.98 |
| 2015-03-13 | 7.31 |
| 2015-03-12 | 7.31 |
| 2015-03-11 | 6.87 |
| 2015-03-10 | 7.76 |
| 2015-03-09 | 8.64 |
| 2015-03-06 | 8.87 |
| 2015-03-05 | 8.64 |
| 2015-03-04 | 9.53 |
| 2015-03-03 | 10.87 |
| 2015-03-02 | 11.53 |
| 2015-02-27 | 11.53 |
| 2015-02-26 | 11.98 |
| 2015-02-25 | 11.09 |
| 2015-02-24 | 11.09 |
| 2015-02-23 | 11.53 |
| 2015-02-18 | 11.31 |
| 2015-02-17 | 11.53 |
| 2015-02-16 | 11.09 |
| 2015-02-13 | 10.87 |
| 2015-02-12 | 9.76 |
| 2015-02-11 | 9.09 |
| 2015-02-10 | 10.20 |
| 2015-02-09 | 9.98 |
| 2015-02-06 | 10.87 |
| 2015-02-05 | 11.31 |
| 2015-02-04 | 10.64 |
| 2015-02-03 | 9.98 |
| 2015-02-02 | 9.76 |
| 2015-01-30 | 9.98 |
| 2015-01-29 | 10.42 |
| 2015-01-28 | 11.53 |
| 2015-01-27 | 11.31 |
| 2015-01-26 | 11.75 |
| 2015-01-23 | 11.31 |
| 2015-01-22 | 10.20 |
| 2015-01-21 | 9.31 |
| 2015-01-20 | 7.53 |
| 2015-01-19 | 6.42 |
| 2015-01-16 | 8.20 |
| 2015-01-15 | 9.31 |
| 2015-01-14 | 8.20 |
| 2015-01-13 | 8.87 |
| 2015-01-12 | 7.98 |
| 2015-01-09 | 7.53 |
| 2015-01-08 | 7.09 |
| 2015-01-07 | 6.20 |
| 2015-01-06 | 5.09 |
| 2015-01-05 | 6.42 |
| 2015-01-02 | 6.87 |
| 2014-12-31 | 6.20 |
| 2014-12-30 | 5.09 |
| 2014-12-29 | 6.64 |
| 2014-12-24 | 5.09 |
| 2014-12-23 | 4.87 |
| 2014-12-22 | 5.31 |
| 2014-12-19 | 3.98 |
| 2014-12-18 | 2.42 |
| 2014-12-17 | 1.53 |
| 2014-12-16 | 1.76 |
| 2014-12-15 | 3.53 |
| 2014-12-12 | 4.42 |
| 2014-12-11 | 4.87 |
| 2014-12-10 | 5.53 |
| 2014-12-09 | 5.31 |
| 2014-12-08 | 7.76 |
| 2014-12-05 | 7.53 |
| 2014-12-04 | 7.09 |
| 2014-12-03 | 5.09 |
| 2014-12-02 | 5.98 |
| 2014-12-01 | 4.65 |
| 2014-11-28 | 7.53 |
| 2014-11-27 | 7.76 |
| 2014-11-26 | 8.42 |
| 2014-11-25 | 7.09 |
| 2014-11-24 | 7.31 |
| 2014-11-21 | 5.31 |
| 2014-11-20 | 4.42 |
| 2014-11-19 | 4.87 |
| 2014-11-18 | 5.53 |
| 2014-11-17 | 6.64 |
| 2014-11-14 | 7.98 |
| 2014-11-13 | 7.76 |
| 2014-11-12 | 7.31 |
| 2014-11-11 | 6.64 |
| 2014-11-10 | 6.64 |
| 2014-11-07 | 5.53 |
| 2014-11-06 | 6.20 |
| 2014-11-05 | 6.42 |
| 2014-11-04 | 7.09 |
| 2014-11-03 | 7.09 |
| 2014-10-31 | 7.53 |
| 2014-10-30 | 6.20 |
| 2014-10-29 | 6.91 |
| 2014-10-28 | 5.62 |
| 2014-10-27 | 3.89 |
| 2014-10-24 | 4.54 |
| 2014-10-23 | 4.75 |
| 2014-10-22 | 4.97 |
| 2014-10-21 | 3.67 |
| 2014-10-20 | 3.46 |
| 2014-10-17 | 3.46 |
| 2014-10-16 | 2.59 |
| 2014-10-15 | 3.89 |
| 2014-10-14 | 3.46 |
| 2014-10-13 | 3.89 |
| 2014-10-10 | 3.46 |
| 2014-10-09 | 5.40 |
| 2014-10-08 | 4.32 |
| 2014-10-07 | 4.97 |
| 2014-10-06 | 4.54 |
| 2014-10-03 | 3.46 |
| 2014-09-30 | 2.81 |
| 2014-09-29 | 4.10 |
| 2014-09-26 | 6.05 |
| 2014-09-25 | 6.48 |
| 2014-09-24 | 7.13 |
| 2014-09-23 | 6.91 |
| 2014-09-22 | 7.13 |
| 2014-09-19 | 8.86 |
| 2014-09-18 | 8.21 |
| 2014-09-17 | 9.29 |
| 2014-09-16 | 8.21 |
| 2014-09-15 | 9.07 |
| 2014-09-12 | 9.94 |
| 2014-09-11 | 10.37 |
| 2014-09-10 | 10.37 |
| 2014-09-08 | 12.31 |
| 2014-09-05 | 12.53 |
| 2014-09-04 | 12.74 |
| 2014-09-03 | 12.96 |
| 2014-09-02 | 10.37 |
| 2014-09-01 | 10.15 |
| 2014-08-29 | 10.37 |
| 2014-08-28 | 10.37 |
| 2014-08-27 | 11.02 |
| 2014-08-26 | 11.88 |
| 2014-08-25 | 12.10 |
| 2014-08-22 | 11.66 |
| 2014-08-21 | 11.45 |
| 2014-08-20 | 11.88 |
| 2014-08-19 | 11.66 |
| 2014-08-18 | 11.02 |
| 2014-08-15 | 11.02 |
| 2014-08-14 | 10.37 |
| 2014-08-13 | 10.80 |
| 2014-08-12 | 9.72 |
| 2014-08-11 | 9.72 |
| 2014-08-08 | 8.21 |
| 2014-08-07 | 8.64 |
| 2014-08-06 | 9.29 |
| 2014-08-05 | 9.29 |
| 2014-08-04 | 9.50 |
| 2014-08-01 | 9.07 |
| 2014-07-31 | 10.37 |
| 2014-07-30 | 10.15 |
| 2014-07-29 | 9.50 |
| 2014-07-28 | 8.42 |
| 2014-07-25 | 7.78 |
| 2014-07-24 | 7.13 |
| 2014-07-23 | 6.70 |
| 2014-07-22 | 6.05 |
| 2014-07-21 | 3.89 |
| 2014-07-18 | 4.32 |
| 2014-07-17 | 4.75 |
| 2014-07-16 | 4.75 |
| 2014-07-15 | 4.32 |
| 2014-07-14 | 4.10 |
| 2014-07-11 | 3.46 |
| 2014-07-10 | 3.24 |
| 2014-07-09 | 3.02 |
| 2014-07-08 | 4.54 |
| 2014-07-07 | 4.75 |
| 2014-07-04 | 4.75 |
| 2014-07-03 | 4.54 |
| 2014-07-02 | 4.75 |
| 2014-06-30 | 2.59 |
| 2014-06-27 | 2.59 |
| 2014-06-26 | 2.81 |
| 2014-06-25 | 1.30 |
| 2014-06-24 | 1.30 |
| 2014-06-23 | 0.86 |
| 2014-06-20 | 2.81 |
| 2014-06-19 | 2.59 |
| 2014-06-18 | 2.59 |
| 2014-06-17 | 2.59 |
| 2014-06-16 | 3.02 |
| 2014-06-13 | 3.02 |
| 2014-06-12 | 2.38 |
| 2014-06-11 | 2.38 |
| 2014-06-10 | 2.38 |
| 2014-06-09 | 1.51 |
| 2014-06-06 | 1.08 |
| 2014-06-05 | 1.73 |
| 2014-06-04 | 1.73 |
| 2014-06-03 | 2.16 |
| 2014-05-30 | 1.51 |
| 2014-05-29 | 1.08 |
| 2014-05-28 | 1.51 |
| 2014-05-27 | 0.65 |
| 2014-05-26 | 0.65 |
| 2014-05-23 | 0.65 |
| 2014-05-22 | 0.43 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy