Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 25.97 |
| 2025-09-04 | 23.54 |
| 2025-09-03 | 22.37 |
| 2025-09-02 | 19.78 |
| 2025-09-01 | 20.28 |
| 2025-08-29 | 25.38 |
| 2025-08-28 | 27.39 |
| 2025-08-27 | 28.06 |
| 2025-08-26 | 30.07 |
| 2025-08-25 | 32.07 |
| 2025-08-22 | 30.65 |
| 2025-08-21 | 31.82 |
| 2025-08-20 | 30.48 |
| 2025-08-19 | 31.40 |
| 2025-08-18 | 31.15 |
| 2025-08-15 | 32.24 |
| 2025-08-14 | 33.50 |
| 2025-08-13 | 34.92 |
| 2025-08-12 | 35.25 |
| 2025-08-11 | 34.58 |
| 2025-08-08 | 33.91 |
| 2025-08-07 | 32.16 |
| 2025-08-06 | 29.65 |
| 2025-08-05 | 30.74 |
| 2025-08-04 | 29.06 |
| 2025-08-01 | 27.64 |
| 2025-07-31 | 29.31 |
| 2025-07-30 | 31.66 |
| 2025-07-29 | 30.32 |
| 2025-07-28 | 29.48 |
| 2025-07-25 | 30.65 |
| 2025-07-24 | 28.64 |
| 2025-07-23 | 28.14 |
| 2025-07-22 | 27.14 |
| 2025-07-21 | 25.80 |
| 2025-07-18 | 24.96 |
| 2025-07-17 | 24.96 |
| 2025-07-16 | 24.46 |
| 2025-07-15 | 25.13 |
| 2025-07-14 | 26.64 |
| 2025-07-11 | 26.13 |
| 2025-07-10 | 24.29 |
| 2025-07-09 | 23.79 |
| 2025-07-08 | 22.96 |
| 2025-07-07 | 24.13 |
| 2025-07-04 | 23.29 |
| 2025-07-03 | 21.45 |
| 2025-07-02 | 20.78 |
| 2025-06-30 | 19.61 |
| 2025-06-27 | 20.61 |
| 2025-06-26 | 22.45 |
| 2025-06-25 | 22.62 |
| 2025-06-24 | 22.29 |
| 2025-06-23 | 23.96 |
| 2025-06-20 | 22.45 |
| 2025-06-19 | 20.45 |
| 2025-06-18 | 24.46 |
| 2025-06-17 | 24.96 |
| 2025-06-16 | 22.96 |
| 2025-06-13 | 22.62 |
| 2025-06-12 | 19.95 |
| 2025-06-11 | 19.95 |
| 2025-06-10 | 20.95 |
| 2025-06-09 | 19.61 |
| 2025-06-06 | 21.12 |
| 2025-06-05 | 20.78 |
| 2025-06-04 | 22.49 |
| 2025-06-03 | 22.49 |
| 2025-06-02 | 19.92 |
| 2025-05-30 | 21.53 |
| 2025-05-29 | 21.69 |
| 2025-05-28 | 20.40 |
| 2025-05-27 | 18.64 |
| 2025-05-26 | 16.24 |
| 2025-05-23 | 13.67 |
| 2025-05-22 | 14.79 |
| 2025-05-21 | 15.75 |
| 2025-05-20 | 13.67 |
| 2025-05-19 | 12.87 |
| 2025-05-16 | 12.87 |
| 2025-05-15 | 13.67 |
| 2025-05-14 | 9.50 |
| 2025-05-13 | 7.42 |
| 2025-05-12 | 7.10 |
| 2025-05-09 | 6.30 |
| 2025-05-08 | 3.89 |
| 2025-05-07 | 3.25 |
| 2025-05-06 | 1.81 |
| 2025-05-02 | -0.44 |
| 2025-04-30 | 1.16 |
| 2025-04-29 | -1.08 |
| 2025-04-28 | -0.44 |
| 2025-04-25 | -1.56 |
| 2025-04-24 | -0.76 |
| 2025-04-23 | -1.24 |
| 2025-04-22 | -1.08 |
| 2025-04-17 | -1.88 |
| 2025-04-16 | -1.08 |
| 2025-04-15 | 0.52 |
| 2025-04-14 | 1.00 |
| 2025-04-11 | -1.72 |
| 2025-04-10 | -3.32 |
| 2025-04-09 | -4.45 |
| 2025-04-08 | -3.97 |
| 2025-04-07 | -5.73 |
| 2025-04-03 | 7.10 |
| 2025-04-02 | 10.14 |
| 2025-04-01 | 8.06 |
| 2025-03-31 | 7.42 |
| 2025-03-28 | 6.78 |
| 2025-03-27 | 8.22 |
| 2025-03-26 | 7.26 |
| 2025-03-25 | 6.78 |
| 2025-03-24 | 7.10 |
| 2025-03-21 | 4.37 |
| 2025-03-20 | 6.62 |
| 2025-03-19 | 7.74 |
| 2025-03-18 | 11.75 |
| 2025-03-17 | 3.09 |
| 2025-03-14 | 0.52 |
| 2025-03-13 | 0.20 |
| 2025-03-12 | 0.36 |
| 2025-03-11 | 0.52 |
| 2025-03-10 | 0.52 |
| 2025-03-07 | 1.65 |
| 2025-03-06 | 1.81 |
| 2025-03-05 | 2.29 |
| 2025-03-04 | 1.32 |
| 2025-03-03 | 2.45 |
| 2025-02-28 | 1.97 |
| 2025-02-27 | 3.25 |
| 2025-02-26 | 2.77 |
| 2025-02-25 | 0.52 |
| 2025-02-24 | 1.81 |
| 2025-02-21 | 2.13 |
| 2025-02-20 | 2.77 |
| 2025-02-19 | 4.21 |
| 2025-02-18 | 6.78 |
| 2025-02-17 | 5.17 |
| 2025-02-14 | 2.93 |
| 2025-02-13 | 2.29 |
| 2025-02-12 | 5.01 |
| 2025-02-11 | 2.61 |
| 2025-02-10 | 2.45 |
| 2025-02-07 | 3.25 |
| 2025-02-06 | 5.01 |
| 2025-02-05 | 2.93 |
| 2025-02-04 | 3.25 |
| 2025-02-03 | 5.49 |
| 2025-01-28 | 5.17 |
| 2025-01-27 | 5.97 |
| 2025-01-24 | 4.69 |
| 2025-01-23 | 3.73 |
| 2025-01-22 | 3.25 |
| 2025-01-21 | 5.65 |
| 2025-01-20 | 4.37 |
| 2025-01-17 | 5.01 |
| 2025-01-16 | 3.25 |
| 2025-01-15 | 3.57 |
| 2025-01-14 | 3.57 |
| 2025-01-13 | 2.77 |
| 2025-01-10 | 2.61 |
| 2025-01-09 | 3.57 |
| 2025-01-08 | 5.33 |
| 2025-01-07 | 5.81 |
| 2025-01-06 | 9.34 |
| 2025-01-03 | 7.58 |
| 2025-01-02 | 7.26 |
| 2024-12-31 | 10.94 |
| 2024-12-30 | 9.98 |
| 2024-12-27 | 8.22 |
| 2024-12-24 | 5.81 |
| 2024-12-23 | 5.49 |
| 2024-12-20 | 2.93 |
| 2024-12-19 | 2.13 |
| 2024-12-18 | 3.41 |
| 2024-12-17 | 1.49 |
| 2024-12-16 | 5.49 |
| 2024-12-13 | 5.65 |
| 2024-12-12 | 5.97 |
| 2024-12-11 | 6.13 |
| 2024-12-10 | 5.33 |
| 2024-12-09 | 5.49 |
| 2024-12-06 | 2.61 |
| 2024-12-05 | -0.28 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | 0.68 |
| 2024-12-02 | -1.08 |
| 2024-11-29 | -1.40 |
| 2024-11-28 | -1.08 |
| 2024-11-27 | -1.08 |
| 2024-11-26 | -1.24 |
| 2024-11-25 | 1.16 |
| 2024-11-22 | 1.97 |
| 2024-11-21 | 3.41 |
| 2024-11-20 | 3.57 |
| 2024-11-19 | 4.21 |
| 2024-11-18 | 2.13 |
| 2024-11-15 | 0.52 |
| 2024-11-14 | -0.28 |
| 2024-11-13 | 0.36 |
| 2024-11-12 | 0.04 |
| 2024-11-11 | 1.00 |
| 2024-11-08 | 1.65 |
| 2024-11-07 | 3.89 |
| 2024-11-06 | 4.53 |
| 2024-11-05 | 6.62 |
| 2024-11-04 | 5.49 |
| 2024-11-01 | 4.69 |
| 2024-10-31 | 2.61 |
| 2024-10-30 | 2.61 |
| 2024-10-29 | 7.74 |
| 2024-10-28 | 9.34 |
| 2024-10-25 | 7.74 |
| 2024-10-24 | 9.82 |
| 2024-10-23 | 9.50 |
| 2024-10-22 | 9.18 |
| 2024-10-21 | 8.38 |
| 2024-10-18 | 8.54 |
| 2024-10-17 | 6.30 |
| 2024-10-16 | 8.38 |
| 2024-10-15 | 8.86 |
| 2024-10-14 | 7.58 |
| 2024-10-10 | 6.30 |
| 2024-10-09 | 3.09 |
| 2024-10-08 | 5.81 |
| 2024-10-07 | 9.82 |
| 2024-10-04 | 7.90 |
| 2024-10-03 | 5.81 |
| 2024-10-02 | 2.93 |
| 2024-09-30 | -0.76 |
| 2024-09-27 | 0.52 |
| 2024-09-26 | 1.81 |
| 2024-09-25 | 0.68 |
| 2024-09-24 | -0.60 |
| 2024-09-23 | -4.05 |
| 2024-09-20 | -4.20 |
| 2024-09-19 | -4.20 |
| 2024-09-17 | -6.24 |
| 2024-09-16 | -6.24 |
| 2024-09-13 | -6.40 |
| 2024-09-12 | -7.50 |
| 2024-09-11 | -8.60 |
| 2024-09-10 | -6.87 |
| 2024-09-09 | -6.40 |
| 2024-09-05 | -3.57 |
| 2024-09-04 | -3.42 |
| 2024-09-03 | -3.89 |
| 2024-09-02 | -3.26 |
| 2024-08-30 | -8.13 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -6.56 |
| 2024-08-27 | -6.72 |
| 2024-08-26 | -6.09 |
| 2024-08-23 | -6.72 |
| 2024-08-22 | -5.93 |
| 2024-08-21 | -5.93 |
| 2024-08-20 | -6.24 |
| 2024-08-19 | -5.62 |
| 2024-08-16 | -8.76 |
| 2024-08-15 | -8.91 |
| 2024-08-14 | -10.33 |
| 2024-08-13 | -10.48 |
| 2024-08-12 | -10.80 |
| 2024-08-09 | -11.74 |
| 2024-08-08 | -11.74 |
| 2024-08-07 | -9.54 |
| 2024-08-06 | -11.74 |
| 2024-08-05 | -12.21 |
| 2024-08-02 | -9.86 |
| 2024-08-01 | -9.07 |
| 2024-07-31 | -9.70 |
| 2024-07-30 | -10.48 |
| 2024-07-29 | -9.39 |
| 2024-07-26 | -8.91 |
| 2024-07-25 | -7.34 |
| 2024-07-24 | -5.62 |
| 2024-07-23 | -9.54 |
| 2024-07-22 | -7.50 |
| 2024-07-19 | -8.60 |
| 2024-07-18 | -7.81 |
| 2024-07-17 | -9.23 |
| 2024-07-16 | -7.81 |
| 2024-07-15 | -6.09 |
| 2024-07-12 | -6.56 |
| 2024-07-11 | -5.77 |
| 2024-07-10 | -5.77 |
| 2024-07-09 | -2.63 |
| 2024-07-08 | -4.36 |
| 2024-07-05 | -3.26 |
| 2024-07-04 | -5.15 |
| 2024-07-03 | -5.77 |
| 2024-07-02 | -5.77 |
| 2024-06-28 | -8.76 |
| 2024-06-27 | -11.11 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -9.39 |
| 2024-06-24 | -10.01 |
| 2024-06-21 | -9.23 |
| 2024-06-20 | -7.72 |
| 2024-06-19 | -7.42 |
| 2024-06-18 | -8.17 |
| 2024-06-17 | -9.23 |
| 2024-06-14 | -8.32 |
| 2024-06-13 | -9.23 |
| 2024-06-12 | -10.13 |
| 2024-06-11 | -9.23 |
| 2024-06-07 | -4.55 |
| 2024-06-06 | -5.61 |
| 2024-06-05 | -6.06 |
| 2024-06-04 | -6.51 |
| 2024-06-03 | -11.94 |
| 2024-05-31 | -16.16 |
| 2024-05-30 | -14.35 |
| 2024-05-29 | -13.45 |
| 2024-05-28 | -12.09 |
| 2024-05-27 | -12.39 |
| 2024-05-24 | -13.75 |
| 2024-05-23 | -13.30 |
| 2024-05-22 | -12.55 |
| 2024-05-21 | -12.85 |
| 2024-05-20 | -11.79 |
| 2024-05-17 | -11.94 |
| 2024-05-16 | -11.79 |
| 2024-05-14 | -11.79 |
| 2024-05-13 | -10.43 |
| 2024-05-10 | -13.30 |
| 2024-05-09 | -17.52 |
| 2024-05-08 | -19.78 |
| 2024-05-07 | -19.03 |
| 2024-05-06 | -19.93 |
| 2024-05-03 | -21.14 |
| 2024-05-02 | -21.44 |
| 2024-04-30 | -21.89 |
| 2024-04-29 | -21.14 |
| 2024-04-26 | -21.89 |
| 2024-04-25 | -22.35 |
| 2024-04-24 | -23.40 |
| 2024-04-23 | -24.68 |
| 2024-04-22 | -23.85 |
| 2024-04-19 | -24.46 |
| 2024-04-18 | -24.16 |
| 2024-04-17 | -24.16 |
| 2024-04-16 | -24.91 |
| 2024-04-15 | -25.14 |
| 2024-04-12 | -24.68 |
| 2024-04-11 | -24.76 |
| 2024-04-10 | -24.99 |
| 2024-04-09 | -26.12 |
| 2024-04-08 | -28.23 |
| 2024-04-05 | -29.21 |
| 2024-04-03 | -27.93 |
| 2024-04-02 | -28.00 |
| 2024-03-28 | -29.21 |
| 2024-03-27 | -29.43 |
| 2024-03-26 | -29.43 |
| 2024-03-25 | -28.91 |
| 2024-03-22 | -28.83 |
| 2024-03-21 | -27.62 |
| 2024-03-20 | -28.91 |
| 2024-03-19 | -28.91 |
| 2024-03-18 | -28.60 |
| 2024-03-15 | -29.51 |
| 2024-03-14 | -28.08 |
| 2024-03-13 | -28.23 |
| 2024-03-12 | -27.10 |
| 2024-03-11 | -28.30 |
| 2024-03-08 | -28.08 |
| 2024-03-07 | -28.68 |
| 2024-03-06 | -28.83 |
| 2024-03-05 | -28.98 |
| 2024-03-04 | -27.70 |
| 2024-03-01 | -26.79 |
| 2024-02-29 | -26.79 |
| 2024-02-28 | -26.79 |
| 2024-02-27 | -26.64 |
| 2024-02-26 | -26.57 |
| 2024-02-23 | -25.44 |
| 2024-02-22 | -26.12 |
| 2024-02-21 | -26.79 |
| 2024-02-20 | -27.47 |
| 2024-02-19 | -27.93 |
| 2024-02-16 | -28.98 |
| 2024-02-15 | -30.56 |
| 2024-02-14 | -30.94 |
| 2024-02-09 | -28.30 |
| 2024-02-08 | -27.32 |
| 2024-02-07 | -26.95 |
| 2024-02-06 | -26.64 |
| 2024-02-05 | -28.15 |
| 2024-02-02 | -27.25 |
| 2024-02-01 | -25.97 |
| 2024-01-31 | -27.02 |
| 2024-01-30 | -26.87 |
| 2024-01-29 | -24.16 |
| 2024-01-26 | -24.01 |
| 2024-01-25 | -22.50 |
| 2024-01-24 | -21.89 |
| 2024-01-23 | -23.25 |
| 2024-01-22 | -24.61 |
| 2024-01-19 | -24.46 |
| 2024-01-18 | -23.85 |
| 2024-01-17 | -24.83 |
| 2024-01-16 | -23.55 |
| 2024-01-15 | -23.10 |
| 2024-01-12 | -22.65 |
| 2024-01-11 | -22.65 |
| 2024-01-10 | -22.50 |
| 2024-01-09 | -20.99 |
| 2024-01-08 | -20.54 |
| 2024-01-05 | -19.93 |
| 2024-01-04 | -19.48 |
| 2024-01-03 | -19.93 |
| 2024-01-02 | -19.63 |
| 2023-12-29 | -19.78 |
| 2023-12-28 | -20.24 |
| 2023-12-27 | -20.54 |
| 2023-12-22 | -19.48 |
| 2023-12-21 | -21.44 |
| 2023-12-20 | -23.40 |
| 2023-12-19 | -23.55 |
| 2023-12-18 | -23.10 |
| 2023-12-15 | -23.70 |
| 2023-12-14 | -24.46 |
| 2023-12-13 | -24.46 |
| 2023-12-12 | -23.85 |
| 2023-12-11 | -24.61 |
| 2023-12-08 | -25.14 |
| 2023-12-07 | -24.83 |
| 2023-12-06 | -22.80 |
| 2023-12-05 | -22.80 |
| 2023-12-04 | -22.80 |
| 2023-12-01 | -22.80 |
| 2023-11-30 | -24.61 |
| 2023-11-29 | -23.85 |
| 2023-11-28 | -23.10 |
| 2023-11-27 | -23.10 |
| 2023-11-24 | -22.50 |
| 2023-11-23 | -22.04 |
| 2023-11-22 | -22.35 |
| 2023-11-21 | -22.50 |
| 2023-11-20 | -23.40 |
| 2023-11-17 | -24.16 |
| 2023-11-16 | -23.10 |
| 2023-11-15 | -23.10 |
| 2023-11-14 | -24.01 |
| 2023-11-13 | -24.76 |
| 2023-11-10 | -25.51 |
| 2023-11-09 | -24.31 |
| 2023-11-08 | -24.61 |
| 2023-11-07 | -23.70 |
| 2023-11-06 | -24.01 |
| 2023-11-03 | -23.70 |
| 2023-11-02 | -24.68 |
| 2023-11-01 | -25.36 |
| 2023-10-31 | -24.99 |
| 2023-10-30 | -25.29 |
| 2023-10-27 | -25.21 |
| 2023-10-26 | -25.51 |
| 2023-10-25 | -24.91 |
| 2023-10-24 | -25.89 |
| 2023-10-20 | -27.17 |
| 2023-10-19 | -25.66 |
| 2023-10-18 | -24.91 |
| 2023-10-17 | -24.61 |
| 2023-10-16 | -25.44 |
| 2023-10-13 | -24.16 |
| 2023-10-12 | -23.85 |
| 2023-10-11 | -25.29 |
| 2023-10-10 | -26.12 |
| 2023-10-09 | -26.12 |
| 2023-10-06 | -25.51 |
| 2023-10-05 | -27.77 |
| 2023-10-04 | -29.06 |
| 2023-10-03 | -27.85 |
| 2023-09-29 | -26.49 |
| 2023-09-28 | -26.64 |
| 2023-09-27 | -25.74 |
| 2023-09-26 | -24.61 |
| 2023-09-25 | -26.49 |
| 2023-09-22 | -27.23 |
| 2023-09-21 | -27.38 |
| 2023-09-20 | -27.23 |
| 2023-09-19 | -26.57 |
| 2023-09-18 | -28.26 |
| 2023-09-15 | -28.56 |
| 2023-09-14 | -28.78 |
| 2023-09-13 | -29.15 |
| 2023-09-12 | -28.85 |
| 2023-09-11 | -29.00 |
| 2023-09-07 | -29.44 |
| 2023-09-06 | -30.62 |
| 2023-09-05 | -29.81 |
| 2023-09-04 | -29.52 |
| 2023-08-31 | -30.84 |
| 2023-08-30 | -30.25 |
| 2023-08-29 | -29.15 |
| 2023-08-28 | -30.18 |
| 2023-08-25 | -30.25 |
| 2023-08-24 | -29.96 |
| 2023-08-23 | -31.21 |
| 2023-08-22 | -31.36 |
| 2023-08-21 | -32.24 |
| 2023-08-18 | -30.62 |
| 2023-08-17 | -29.66 |
| 2023-08-16 | -30.77 |
| 2023-08-15 | -29.59 |
| 2023-08-14 | -29.44 |
| 2023-08-11 | -28.04 |
| 2023-08-10 | -27.82 |
| 2023-08-09 | -28.04 |
| 2023-08-08 | -27.97 |
| 2023-08-07 | -26.86 |
| 2023-08-04 | -25.68 |
| 2023-08-03 | -25.24 |
| 2023-08-02 | -25.53 |
| 2023-08-01 | -20.96 |
| 2023-07-31 | -21.11 |
| 2023-07-28 | -21.26 |
| 2023-07-27 | -21.85 |
| 2023-07-26 | -21.55 |
| 2023-07-25 | -21.41 |
| 2023-07-24 | -22.73 |
| 2023-07-21 | -21.85 |
| 2023-07-20 | -22.73 |
| 2023-07-19 | -23.18 |
| 2023-07-18 | -24.65 |
| 2023-07-14 | -20.96 |
| 2023-07-13 | -20.52 |
| 2023-07-12 | -22.14 |
| 2023-07-11 | -22.29 |
| 2023-07-10 | -22.29 |
| 2023-07-07 | -22.29 |
| 2023-07-06 | -20.37 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -18.90 |
| 2023-07-03 | -18.31 |
| 2023-06-30 | -18.46 |
| 2023-06-29 | -19.05 |
| 2023-06-28 | -18.90 |
| 2023-06-27 | -19.34 |
| 2023-06-26 | -20.96 |
| 2023-06-23 | -22.73 |
| 2023-06-21 | -19.49 |
| 2023-06-20 | -19.93 |
| 2023-06-19 | -19.34 |
| 2023-06-16 | -19.05 |
| 2023-06-15 | -19.93 |
| 2023-06-14 | -19.64 |
| 2023-06-13 | -20.08 |
| 2023-06-12 | -19.64 |
| 2023-06-09 | -19.19 |
| 2023-06-08 | -18.31 |
| 2023-06-07 | -19.01 |
| 2023-06-06 | -19.29 |
| 2023-06-05 | -18.73 |
| 2023-06-02 | -18.31 |
| 2023-06-01 | -17.47 |
| 2023-05-31 | -20.55 |
| 2023-05-30 | -18.87 |
| 2023-05-29 | -16.49 |
| 2023-05-25 | -18.73 |
| 2023-05-24 | -16.07 |
| 2023-05-23 | -15.09 |
| 2023-05-22 | -13.55 |
| 2023-05-19 | -13.97 |
| 2023-05-18 | -13.69 |
| 2023-05-17 | -14.11 |
| 2023-05-16 | -12.43 |
| 2023-05-15 | -13.55 |
| 2023-05-12 | -14.81 |
| 2023-05-11 | -13.13 |
| 2023-05-10 | -12.43 |
| 2023-05-09 | -11.87 |
| 2023-05-08 | -12.29 |
| 2023-05-05 | -15.09 |
| 2023-05-04 | -16.77 |
| 2023-05-03 | -19.29 |
| 2023-05-02 | -17.89 |
| 2023-04-28 | -18.73 |
| 2023-04-27 | -18.59 |
| 2023-04-26 | -19.01 |
| 2023-04-25 | -19.29 |
| 2023-04-24 | -18.59 |
| 2023-04-21 | -19.15 |
| 2023-04-20 | -18.17 |
| 2023-04-19 | -17.89 |
| 2023-04-18 | -17.89 |
| 2023-04-17 | -17.47 |
| 2023-04-14 | -17.47 |
| 2023-04-13 | -19.85 |
| 2023-04-12 | -19.57 |
| 2023-04-11 | -19.71 |
| 2023-04-06 | -21.53 |
| 2023-04-04 | -21.67 |
| 2023-04-03 | -21.81 |
| 2023-03-31 | -15.79 |
| 2023-03-30 | -15.37 |
| 2023-03-29 | -14.95 |
| 2023-03-28 | -15.79 |
| 2023-03-27 | -15.65 |
| 2023-03-24 | -14.67 |
| 2023-03-23 | -13.41 |
| 2023-03-22 | -12.85 |
| 2023-03-21 | -13.69 |
| 2023-03-20 | -15.93 |
| 2023-03-17 | -15.79 |
| 2023-03-16 | -20.13 |
| 2023-03-15 | -18.87 |
| 2023-03-14 | -20.41 |
| 2023-03-13 | -18.73 |
| 2023-03-10 | -20.55 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -19.01 |
| 2023-03-07 | -18.59 |
| 2023-03-06 | -18.45 |
| 2023-03-03 | -19.85 |
| 2023-03-02 | -19.85 |
| 2023-03-01 | -20.83 |
| 2023-02-28 | -23.07 |
| 2023-02-27 | -22.23 |
| 2023-02-24 | -22.09 |
| 2023-02-23 | -21.11 |
| 2023-02-22 | -21.81 |
| 2023-02-21 | -21.95 |
| 2023-02-20 | -21.67 |
| 2023-02-17 | -21.95 |
| 2023-02-16 | -21.81 |
| 2023-02-15 | -22.65 |
| 2023-02-14 | -20.83 |
| 2023-02-13 | -21.95 |
| 2023-02-10 | -22.79 |
| 2023-02-09 | -21.81 |
| 2023-02-08 | -22.79 |
| 2023-02-07 | -23.48 |
| 2023-02-06 | -23.48 |
| 2023-02-03 | -22.93 |
| 2023-02-02 | -21.67 |
| 2023-02-01 | -21.11 |
| 2023-01-31 | -23.21 |
| 2023-01-30 | -22.37 |
| 2023-01-27 | -22.37 |
| 2023-01-26 | -21.67 |
| 2023-01-20 | -20.97 |
| 2023-01-19 | -22.37 |
| 2023-01-18 | -22.51 |
| 2023-01-17 | -23.07 |
| 2023-01-16 | -21.81 |
| 2023-01-13 | -22.23 |
| 2023-01-12 | -18.17 |
| 2023-01-11 | -18.59 |
| 2023-01-10 | -18.87 |
| 2023-01-09 | -17.61 |
| 2023-01-06 | -18.31 |
| 2023-01-05 | -18.45 |
| 2023-01-04 | -18.17 |
| 2023-01-03 | -19.01 |
| 2022-12-30 | -19.99 |
| 2022-12-29 | -20.41 |
| 2022-12-28 | -19.43 |
| 2022-12-23 | -20.55 |
| 2022-12-22 | -20.27 |
| 2022-12-21 | -21.25 |
| 2022-12-20 | -21.25 |
| 2022-12-19 | -21.95 |
| 2022-12-16 | -19.85 |
| 2022-12-15 | -20.55 |
| 2022-12-14 | -18.45 |
| 2022-12-13 | -18.03 |
| 2022-12-12 | -19.99 |
| 2022-12-09 | -19.99 |
| 2022-12-08 | -21.11 |
| 2022-12-07 | -22.37 |
| 2022-12-06 | -21.53 |
| 2022-12-05 | -21.11 |
| 2022-12-02 | -23.07 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -20.69 |
| 2022-11-29 | -21.67 |
| 2022-11-28 | -23.34 |
| 2022-11-25 | -21.25 |
| 2022-11-24 | -21.39 |
| 2022-11-23 | -21.81 |
| 2022-11-22 | -22.93 |
| 2022-11-21 | -23.34 |
| 2022-11-18 | -23.34 |
| 2022-11-17 | -23.76 |
| 2022-11-16 | -22.93 |
| 2022-11-15 | -23.62 |
| 2022-11-14 | -24.32 |
| 2022-11-11 | -25.02 |
| 2022-11-10 | -28.24 |
| 2022-11-09 | -27.26 |
| 2022-11-08 | -27.40 |
| 2022-11-07 | -27.26 |
| 2022-11-04 | -30.20 |
| 2022-11-03 | -33.07 |
| 2022-11-02 | -33.00 |
| 2022-11-01 | -34.19 |
| 2022-10-31 | -35.65 |
| 2022-10-28 | -34.26 |
| 2022-10-27 | -32.58 |
| 2022-10-26 | -32.58 |
| 2022-10-25 | -34.12 |
| 2022-10-24 | -34.40 |
| 2022-10-21 | -31.11 |
| 2022-10-20 | -31.67 |
| 2022-10-19 | -32.16 |
| 2022-10-18 | -31.95 |
| 2022-10-17 | -34.12 |
| 2022-10-14 | -32.58 |
| 2022-10-13 | -34.19 |
| 2022-10-12 | -33.42 |
| 2022-10-11 | -34.12 |
| 2022-10-10 | -33.35 |
| 2022-10-07 | -30.55 |
| 2022-10-06 | -28.94 |
| 2022-10-05 | -28.24 |
| 2022-10-03 | -31.95 |
| 2022-09-30 | -30.97 |
| 2022-09-29 | -30.34 |
| 2022-09-28 | -29.64 |
| 2022-09-27 | -27.96 |
| 2022-09-26 | -27.40 |
| 2022-09-23 | -19.71 |
| 2022-09-22 | -19.85 |
| 2022-09-21 | -19.71 |
| 2022-09-20 | -19.30 |
| 2022-09-19 | -21.08 |
| 2022-09-16 | -20.39 |
| 2022-09-15 | -20.39 |
| 2022-09-14 | -20.39 |
| 2022-09-13 | -19.43 |
| 2022-09-09 | -20.94 |
| 2022-09-08 | -21.49 |
| 2022-09-07 | -21.49 |
| 2022-09-06 | -21.49 |
| 2022-09-05 | -21.36 |
| 2022-09-02 | -20.39 |
| 2022-09-01 | -20.81 |
| 2022-08-31 | -19.02 |
| 2022-08-30 | -17.51 |
| 2022-08-29 | -16.83 |
| 2022-08-26 | -15.87 |
| 2022-08-25 | -15.73 |
| 2022-08-24 | -16.14 |
| 2022-08-23 | -17.79 |
| 2022-08-22 | -18.20 |
| 2022-08-19 | -16.28 |
| 2022-08-18 | -18.20 |
| 2022-08-17 | -17.51 |
| 2022-08-16 | -18.34 |
| 2022-08-15 | -18.20 |
| 2022-08-12 | -16.96 |
| 2022-08-11 | -18.20 |
| 2022-08-10 | -20.12 |
| 2022-08-09 | -18.34 |
| 2022-08-08 | -16.69 |
| 2022-08-05 | -17.10 |
| 2022-08-04 | -18.06 |
| 2022-08-03 | -19.02 |
| 2022-08-02 | -18.88 |
| 2022-08-01 | -16.41 |
| 2022-07-29 | -13.12 |
| 2022-07-28 | -10.24 |
| 2022-07-27 | -9.96 |
| 2022-07-26 | -9.83 |
| 2022-07-25 | -10.10 |
| 2022-07-22 | -9.55 |
| 2022-07-21 | -9.28 |
| 2022-07-20 | -8.59 |
| 2022-07-19 | -10.24 |
| 2022-07-18 | -8.59 |
| 2022-07-15 | -11.06 |
| 2022-07-14 | -9.00 |
| 2022-07-13 | -6.53 |
| 2022-07-12 | -7.49 |
| 2022-07-11 | -7.36 |
| 2022-07-08 | -5.71 |
| 2022-07-07 | -7.36 |
| 2022-07-06 | -8.18 |
| 2022-07-05 | -8.59 |
| 2022-07-04 | -6.53 |
| 2022-06-30 | -8.45 |
| 2022-06-29 | -8.87 |
| 2022-06-28 | -7.90 |
| 2022-06-27 | -9.00 |
| 2022-06-24 | -9.14 |
| 2022-06-23 | -8.04 |
| 2022-06-22 | -9.83 |
| 2022-06-21 | -8.04 |
| 2022-06-20 | -9.14 |
| 2022-06-17 | -8.45 |
| 2022-06-16 | -8.73 |
| 2022-06-15 | -8.04 |
| 2022-06-14 | -7.49 |
| 2022-06-13 | -9.00 |
| 2022-06-10 | -6.67 |
| 2022-06-09 | -1.32 |
| 2022-06-08 | -0.14 |
| 2022-06-07 | -2.49 |
| 2022-06-06 | -1.71 |
| 2022-06-02 | -0.79 |
| 2022-06-01 | -0.27 |
| 2022-05-31 | -2.75 |
| 2022-05-30 | -4.58 |
| 2022-05-27 | -5.37 |
| 2022-05-26 | -4.98 |
| 2022-05-25 | -6.81 |
| 2022-05-24 | -8.51 |
| 2022-05-23 | -5.63 |
| 2022-05-20 | -7.07 |
| 2022-05-19 | -8.77 |
| 2022-05-18 | -8.90 |
| 2022-05-17 | -9.81 |
| 2022-05-16 | -12.03 |
| 2022-05-13 | -12.56 |
| 2022-05-12 | -12.43 |
| 2022-05-11 | -11.38 |
| 2022-05-10 | -12.82 |
| 2022-05-06 | -11.90 |
| 2022-05-05 | -9.16 |
| 2022-05-04 | -7.59 |
| 2022-05-03 | -7.98 |
| 2022-04-29 | -9.94 |
| 2022-04-28 | -10.20 |
| 2022-04-27 | -13.60 |
| 2022-04-26 | -12.43 |
| 2022-04-25 | -13.47 |
| 2022-04-22 | -10.73 |
| 2022-04-21 | -8.77 |
| 2022-04-20 | -8.37 |
| 2022-04-19 | -8.51 |
| 2022-04-14 | -8.11 |
| 2022-04-13 | -8.64 |
| 2022-04-12 | -8.77 |
| 2022-04-11 | -7.85 |
| 2022-04-08 | -4.58 |
| 2022-04-07 | -4.71 |
| 2022-04-06 | -4.85 |
| 2022-04-04 | -6.02 |
| 2022-04-01 | -7.20 |
| 2022-03-31 | -7.20 |
| 2022-03-30 | -11.25 |
| 2022-03-29 | -13.73 |
| 2022-03-28 | -13.47 |
| 2022-03-25 | -13.73 |
| 2022-03-24 | -14.26 |
| 2022-03-23 | -13.99 |
| 2022-03-22 | -13.08 |
| 2022-03-21 | -13.73 |
| 2022-03-18 | -12.17 |
| 2022-03-17 | -13.21 |
| 2022-03-16 | -17.26 |
| 2022-03-15 | -20.14 |
| 2022-03-14 | -15.96 |
| 2022-03-11 | -9.81 |
| 2022-03-10 | -6.15 |
| 2022-03-09 | -9.68 |
| 2022-03-08 | -8.37 |
| 2022-03-07 | -9.55 |
| 2022-03-04 | -5.89 |
| 2022-03-03 | -3.80 |
| 2022-03-02 | -4.71 |
| 2022-03-01 | -3.02 |
| 2022-02-28 | -3.93 |
| 2022-02-25 | -4.32 |
| 2022-02-24 | -3.67 |
| 2022-02-23 | 1.82 |
| 2022-02-22 | 2.74 |
| 2022-02-21 | 3.26 |
| 2022-02-18 | 3.00 |
| 2022-02-17 | 2.47 |
| 2022-02-16 | 1.69 |
| 2022-02-15 | 0.38 |
| 2022-02-14 | 1.69 |
| 2022-02-11 | 3.91 |
| 2022-02-10 | 3.26 |
| 2022-02-09 | 1.30 |
| 2022-02-08 | -2.23 |
| 2022-02-07 | -3.02 |
| 2022-02-04 | -2.88 |
| 2022-01-31 | -6.15 |
| 2022-01-28 | -3.41 |
| 2022-01-27 | -3.28 |
| 2022-01-26 | -3.67 |
| 2022-01-25 | -4.06 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | -1.58 |
| 2022-01-20 | -1.71 |
| 2022-01-19 | -0.53 |
| 2022-01-18 | -2.88 |
| 2022-01-17 | -3.67 |
| 2022-01-14 | -2.75 |
| 2022-01-13 | -4.19 |
| 2022-01-12 | -3.54 |
| 2022-01-11 | -2.75 |
| 2022-01-10 | -4.98 |
| 2022-01-07 | -4.19 |
| 2022-01-06 | -3.15 |
| 2022-01-05 | -3.67 |
| 2022-01-04 | -3.02 |
| 2022-01-03 | -5.37 |
| 2021-12-31 | -7.20 |
| 2021-12-30 | -7.72 |
| 2021-12-29 | -7.07 |
| 2021-12-28 | -8.11 |
| 2021-12-24 | -5.76 |
| 2021-12-23 | -5.63 |
| 2021-12-22 | -7.33 |
| 2021-12-21 | -7.20 |
| 2021-12-20 | -9.42 |
| 2021-12-17 | -9.55 |
| 2021-12-16 | -9.03 |
| 2021-12-15 | -9.68 |
| 2021-12-14 | -10.07 |
| 2021-12-13 | -8.64 |
| 2021-12-10 | -7.85 |
| 2021-12-09 | -6.54 |
| 2021-12-08 | -5.50 |
| 2021-12-07 | -4.58 |
| 2021-12-06 | -5.76 |
| 2021-12-03 | -6.94 |
| 2021-12-02 | -20.53 |
| 2021-12-01 | -21.71 |
| 2021-11-30 | -21.45 |
| 2021-11-29 | -20.92 |
| 2021-11-26 | -21.58 |
| 2021-11-25 | -19.35 |
| 2021-11-24 | -21.18 |
| 2021-11-23 | -21.18 |
| 2021-11-22 | -22.62 |
| 2021-11-19 | -21.58 |
| 2021-11-18 | -21.84 |
| 2021-11-17 | -20.27 |
| 2021-11-16 | -19.62 |
| 2021-11-15 | -19.48 |
| 2021-11-12 | -20.40 |
| 2021-11-11 | -22.10 |
| 2021-11-10 | -21.84 |
| 2021-11-09 | -20.40 |
| 2021-11-08 | -22.49 |
| 2021-11-05 | -21.71 |
| 2021-11-04 | -19.62 |
| 2021-11-03 | -18.18 |
| 2021-11-02 | -17.65 |
| 2021-11-01 | -15.17 |
| 2021-10-29 | -15.04 |
| 2021-10-28 | -15.43 |
| 2021-10-27 | -14.65 |
| 2021-10-26 | -14.26 |
| 2021-10-25 | -14.52 |
| 2021-10-22 | -13.99 |
| 2021-10-21 | -12.82 |
| 2021-10-20 | -14.13 |
| 2021-10-19 | -12.03 |
| 2021-10-18 | -13.34 |
| 2021-10-15 | -13.73 |
| 2021-10-12 | -14.78 |
| 2021-10-11 | -13.73 |
| 2021-10-08 | -11.38 |
| 2021-10-07 | -13.47 |
| 2021-10-06 | -12.56 |
| 2021-10-05 | -13.34 |
| 2021-10-04 | -14.39 |
| 2021-09-30 | -12.69 |
| 2021-09-29 | -13.73 |
| 2021-09-28 | -13.73 |
| 2021-09-27 | -16.09 |
| 2021-09-24 | -14.13 |
| 2021-09-23 | -13.47 |
| 2021-09-21 | -16.17 |
| 2021-09-20 | -17.33 |
| 2021-09-17 | -15.27 |
| 2021-09-16 | -15.14 |
| 2021-09-15 | -17.46 |
| 2021-09-14 | -14.89 |
| 2021-09-13 | -14.50 |
| 2021-09-10 | -13.86 |
| 2021-09-09 | -14.50 |
| 2021-09-08 | -14.24 |
| 2021-09-07 | -14.50 |
| 2021-09-06 | -16.56 |
| 2021-09-03 | -12.83 |
| 2021-09-02 | -12.83 |
| 2021-09-01 | -13.21 |
| 2021-08-31 | -15.79 |
| 2021-08-30 | -22.86 |
| 2021-08-27 | -24.79 |
| 2021-08-26 | -25.04 |
| 2021-08-25 | -24.40 |
| 2021-08-24 | -27.87 |
| 2021-08-23 | -30.70 |
| 2021-08-20 | -32.37 |
| 2021-08-19 | -30.06 |
| 2021-08-18 | -28.13 |
| 2021-08-17 | -29.03 |
| 2021-08-16 | -26.97 |
| 2021-08-13 | -27.49 |
| 2021-08-12 | -26.97 |
| 2021-08-11 | -27.10 |
| 2021-08-10 | -27.36 |
| 2021-08-09 | -27.61 |
| 2021-08-06 | -27.49 |
| 2021-08-05 | -27.61 |
| 2021-08-04 | -26.71 |
| 2021-08-03 | -26.71 |
| 2021-08-02 | -26.71 |
| 2021-07-30 | -30.44 |
| 2021-07-29 | -28.77 |
| 2021-07-28 | -29.80 |
| 2021-07-27 | -29.67 |
| 2021-07-26 | -27.87 |
| 2021-07-23 | -26.46 |
| 2021-07-22 | -26.46 |
| 2021-07-21 | -26.71 |
| 2021-07-20 | -26.84 |
| 2021-07-19 | -25.69 |
| 2021-07-16 | -23.24 |
| 2021-07-15 | -22.60 |
| 2021-07-14 | -26.20 |
| 2021-07-13 | -24.91 |
| 2021-07-12 | -25.17 |
| 2021-07-09 | -26.20 |
| 2021-07-08 | -26.46 |
| 2021-07-07 | -26.07 |
| 2021-07-06 | -26.97 |
| 2021-07-05 | -27.61 |
| 2021-07-02 | -26.71 |
| 2021-06-30 | -27.10 |
| 2021-06-29 | -27.49 |
| 2021-06-28 | -27.10 |
| 2021-06-25 | -27.10 |
| 2021-06-24 | -27.36 |
| 2021-06-23 | -26.59 |
| 2021-06-22 | -27.61 |
| 2021-06-21 | -26.46 |
| 2021-06-18 | -27.87 |
| 2021-06-17 | -26.59 |
| 2021-06-16 | -26.46 |
| 2021-06-15 | -27.87 |
| 2021-06-11 | -24.53 |
| 2021-06-10 | -25.04 |
| 2021-06-09 | -26.07 |
| 2021-06-08 | -25.04 |
| 2021-06-07 | -22.66 |
| 2021-06-04 | -22.54 |
| 2021-06-03 | -22.17 |
| 2021-06-02 | -21.92 |
| 2021-06-01 | -22.42 |
| 2021-05-31 | -22.17 |
| 2021-05-28 | -20.94 |
| 2021-05-27 | -20.69 |
| 2021-05-26 | -21.55 |
| 2021-05-25 | -20.20 |
| 2021-05-24 | -21.06 |
| 2021-05-21 | -21.80 |
| 2021-05-20 | -22.66 |
| 2021-05-18 | -20.57 |
| 2021-05-17 | -23.65 |
| 2021-05-14 | -23.03 |
| 2021-05-13 | -23.65 |
| 2021-05-12 | -22.05 |
| 2021-05-11 | -21.18 |
| 2021-05-10 | -19.95 |
| 2021-05-07 | -19.21 |
| 2021-05-06 | -20.57 |
| 2021-05-05 | -22.29 |
| 2021-05-04 | -22.29 |
| 2021-05-03 | -22.91 |
| 2021-04-30 | -23.16 |
| 2021-04-29 | -22.05 |
| 2021-04-28 | -22.66 |
| 2021-04-27 | -21.80 |
| 2021-04-26 | -21.80 |
| 2021-04-23 | -23.16 |
| 2021-04-22 | -22.54 |
| 2021-04-21 | -22.17 |
| 2021-04-20 | -20.32 |
| 2021-04-19 | -20.94 |
| 2021-04-16 | -20.94 |
| 2021-04-15 | -22.54 |
| 2021-04-14 | -22.66 |
| 2021-04-13 | -23.16 |
| 2021-04-12 | -22.91 |
| 2021-04-09 | -22.54 |
| 2021-04-08 | -22.29 |
| 2021-04-07 | -22.17 |
| 2021-04-01 | -24.89 |
| 2021-03-31 | -26.49 |
| 2021-03-30 | -27.60 |
| 2021-03-29 | -26.74 |
| 2021-03-26 | -27.97 |
| 2021-03-25 | -29.20 |
| 2021-03-24 | -29.45 |
| 2021-03-23 | -26.12 |
| 2021-03-22 | -23.90 |
| 2021-03-19 | -23.03 |
| 2021-03-18 | -23.03 |
| 2021-03-17 | -23.40 |
| 2021-03-16 | -23.28 |
| 2021-03-15 | -22.91 |
| 2021-03-12 | -22.17 |
| 2021-03-11 | -21.06 |
| 2021-03-10 | -22.54 |
| 2021-03-09 | -25.75 |
| 2021-03-08 | -26.61 |
| 2021-03-05 | -25.75 |
| 2021-03-04 | -25.63 |
| 2021-03-03 | -23.77 |
| 2021-03-02 | -25.38 |
| 2021-03-01 | -27.85 |
| 2021-02-26 | -30.31 |
| 2021-02-25 | -26.86 |
| 2021-02-24 | -30.07 |
| 2021-02-23 | -30.19 |
| 2021-02-22 | -30.19 |
| 2021-02-19 | -29.08 |
| 2021-02-18 | -27.23 |
| 2021-02-17 | -29.20 |
| 2021-02-16 | -28.46 |
| 2021-02-11 | -30.81 |
| 2021-02-10 | -31.30 |
| 2021-02-09 | -31.55 |
| 2021-02-08 | -32.04 |
| 2021-02-05 | -32.41 |
| 2021-02-04 | -32.04 |
| 2021-02-03 | -31.92 |
| 2021-02-02 | -31.67 |
| 2021-02-01 | -31.55 |
| 2021-01-29 | -33.27 |
| 2021-01-28 | -32.90 |
| 2021-01-27 | -30.19 |
| 2021-01-26 | -29.94 |
| 2021-01-25 | -28.83 |
| 2021-01-22 | -31.30 |
| 2021-01-21 | -28.46 |
| 2021-01-20 | -29.70 |
| 2021-01-19 | -32.29 |
| 2021-01-18 | -34.14 |
| 2021-01-15 | -36.85 |
| 2021-01-14 | -37.34 |
| 2021-01-13 | -39.01 |
| 2021-01-12 | -40.43 |
| 2021-01-11 | -40.86 |
| 2021-01-08 | -40.73 |
| 2021-01-07 | -41.17 |
| 2021-01-06 | -40.98 |
| 2021-01-05 | -40.73 |
| 2021-01-04 | -41.29 |
| 2020-12-31 | -41.47 |
| 2020-12-30 | -41.97 |
| 2020-12-29 | -42.28 |
| 2020-12-28 | -43.14 |
| 2020-12-24 | -42.89 |
| 2020-12-23 | -42.95 |
| 2020-12-22 | -43.69 |
| 2020-12-21 | -42.34 |
| 2020-12-18 | -40.49 |
| 2020-12-17 | -41.10 |
| 2020-12-16 | -42.21 |
| 2020-12-15 | -42.89 |
| 2020-12-14 | -42.46 |
| 2020-12-11 | -42.28 |
| 2020-12-10 | -42.83 |
| 2020-12-09 | -42.28 |
| 2020-12-08 | -42.46 |
| 2020-12-07 | -40.55 |
| 2020-12-04 | -39.99 |
| 2020-12-03 | -39.99 |
| 2020-12-02 | -40.61 |
| 2020-12-01 | -41.10 |
| 2020-11-30 | -43.32 |
| 2020-11-27 | -39.93 |
| 2020-11-26 | -39.56 |
| 2020-11-25 | -39.75 |
| 2020-11-24 | -39.32 |
| 2020-11-23 | -37.84 |
| 2020-11-20 | -37.59 |
| 2020-11-19 | -37.47 |
| 2020-11-18 | -37.71 |
| 2020-11-17 | -36.60 |
| 2020-11-16 | -38.21 |
| 2020-11-13 | -38.95 |
| 2020-11-12 | -39.01 |
| 2020-11-11 | -36.73 |
| 2020-11-10 | -39.44 |
| 2020-11-09 | -40.67 |
| 2020-11-06 | -44.93 |
| 2020-11-05 | -46.47 |
| 2020-11-04 | -47.89 |
| 2020-11-03 | -48.13 |
| 2020-11-02 | -49.18 |
| 2020-10-30 | -49.31 |
| 2020-10-29 | -49.43 |
| 2020-10-28 | -49.49 |
| 2020-10-27 | -49.55 |
| 2020-10-23 | -48.69 |
| 2020-10-22 | -49.12 |
| 2020-10-21 | -48.94 |
| 2020-10-20 | -49.12 |
| 2020-10-19 | -48.81 |
| 2020-10-16 | -48.69 |
| 2020-10-15 | -48.81 |
| 2020-10-14 | -48.69 |
| 2020-10-12 | -47.39 |
| 2020-10-09 | -47.64 |
| 2020-10-08 | -47.39 |
| 2020-10-07 | -48.26 |
| 2020-10-06 | -48.63 |
| 2020-10-05 | -51.47 |
| 2020-09-30 | -51.40 |
| 2020-09-29 | -51.65 |
| 2020-09-28 | -51.59 |
| 2020-09-25 | -51.71 |
| 2020-09-24 | -50.91 |
| 2020-09-23 | -49.99 |
| 2020-09-22 | -49.62 |
| 2020-09-21 | -49.13 |
| 2020-09-18 | -48.71 |
| 2020-09-17 | -48.35 |
| 2020-09-16 | -48.11 |
| 2020-09-15 | -47.80 |
| 2020-09-14 | -47.44 |
| 2020-09-11 | -47.38 |
| 2020-09-10 | -47.32 |
| 2020-09-09 | -47.32 |
| 2020-09-08 | -47.14 |
| 2020-09-07 | -47.44 |
| 2020-09-04 | -47.14 |
| 2020-09-03 | -46.36 |
| 2020-09-02 | -46.24 |
| 2020-09-01 | -46.48 |
| 2020-08-31 | -46.48 |
| 2020-08-28 | -45.99 |
| 2020-08-27 | -45.69 |
| 2020-08-26 | -45.51 |
| 2020-08-25 | -45.15 |
| 2020-08-24 | -45.21 |
| 2020-08-21 | -45.33 |
| 2020-08-20 | -45.75 |
| 2020-08-19 | -45.09 |
| 2020-08-18 | -44.61 |
| 2020-08-17 | -44.18 |
| 2020-08-14 | -45.33 |
| 2020-08-13 | -45.09 |
| 2020-08-12 | -45.09 |
| 2020-08-11 | -45.69 |
| 2020-08-10 | -46.12 |
| 2020-08-07 | -45.75 |
| 2020-08-06 | -45.15 |
| 2020-08-05 | -44.18 |
| 2020-08-04 | -45.09 |
| 2020-08-03 | -45.69 |
| 2020-07-31 | -46.48 |
| 2020-07-30 | -46.36 |
| 2020-07-29 | -45.99 |
| 2020-07-28 | -46.30 |
| 2020-07-27 | -47.26 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -45.51 |
| 2020-07-22 | -45.63 |
| 2020-07-21 | -44.91 |
| 2020-07-20 | -44.79 |
| 2020-07-17 | -45.27 |
| 2020-07-16 | -45.33 |
| 2020-07-15 | -44.49 |
| 2020-07-14 | -43.94 |
| 2020-07-13 | -42.98 |
| 2020-07-10 | -43.22 |
| 2020-07-09 | -41.77 |
| 2020-07-08 | -41.65 |
| 2020-07-07 | -41.65 |
| 2020-07-06 | -40.62 |
| 2020-07-03 | -43.10 |
| 2020-07-02 | -43.88 |
| 2020-06-30 | -44.73 |
| 2020-06-29 | -45.75 |
| 2020-06-26 | -44.85 |
| 2020-06-24 | -44.12 |
| 2020-06-23 | -43.88 |
| 2020-06-22 | -43.22 |
| 2020-06-19 | -42.25 |
| 2020-06-18 | -43.10 |
| 2020-06-17 | -43.04 |
| 2020-06-16 | -43.44 |
| 2020-06-15 | -44.40 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -43.61 |
| 2020-06-10 | -42.01 |
| 2020-06-09 | -41.22 |
| 2020-06-08 | -41.79 |
| 2020-06-05 | -42.47 |
| 2020-06-04 | -43.78 |
| 2020-06-03 | -44.06 |
| 2020-06-02 | -44.17 |
| 2020-06-01 | -44.97 |
| 2020-05-29 | -46.39 |
| 2020-05-28 | -47.07 |
| 2020-05-27 | -45.60 |
| 2020-05-26 | -46.62 |
| 2020-05-25 | -47.42 |
| 2020-05-22 | -46.62 |
| 2020-05-21 | -44.12 |
| 2020-05-20 | -44.00 |
| 2020-05-19 | -43.15 |
| 2020-05-18 | -44.29 |
| 2020-05-15 | -44.40 |
| 2020-05-14 | -43.21 |
| 2020-05-13 | -44.40 |
| 2020-05-12 | -43.78 |
| 2020-05-11 | -43.04 |
| 2020-05-08 | -42.01 |
| 2020-05-07 | -44.74 |
| 2020-05-06 | -45.03 |
| 2020-05-05 | -46.90 |
| 2020-05-04 | -46.56 |
| 2020-04-29 | -43.15 |
| 2020-04-28 | -36.33 |
| 2020-04-27 | -48.27 |
| 2020-04-24 | -48.72 |
| 2020-04-23 | -48.38 |
| 2020-04-22 | -48.27 |
| 2020-04-21 | -48.95 |
| 2020-04-20 | -48.55 |
| 2020-04-17 | -48.50 |
| 2020-04-16 | -49.52 |
| 2020-04-15 | -49.23 |
| 2020-04-14 | -48.50 |
| 2020-04-09 | -47.19 |
| 2020-04-08 | -48.95 |
| 2020-04-07 | -48.95 |
| 2020-04-06 | -51.17 |
| 2020-04-03 | -50.94 |
| 2020-04-02 | -50.66 |
| 2020-04-01 | -50.77 |
| 2020-03-31 | -49.63 |
| 2020-03-30 | -50.48 |
| 2020-03-27 | -49.63 |
| 2020-03-26 | -50.54 |
| 2020-03-25 | -50.26 |
| 2020-03-24 | -51.22 |
| 2020-03-23 | -54.12 |
| 2020-03-20 | -52.87 |
| 2020-03-19 | -52.93 |
| 2020-03-18 | -50.26 |
| 2020-03-17 | -47.81 |
| 2020-03-16 | -46.51 |
| 2020-03-13 | -44.74 |
| 2020-03-12 | -43.15 |
| 2020-03-11 | -39.40 |
| 2020-03-10 | -39.17 |
| 2020-03-09 | -38.38 |
| 2020-03-06 | -35.76 |
| 2020-03-05 | -33.94 |
| 2020-03-04 | -34.28 |
| 2020-03-03 | -33.83 |
| 2020-03-02 | -34.17 |
| 2020-02-28 | -34.85 |
| 2020-02-27 | -31.67 |
| 2020-02-26 | -31.67 |
| 2020-02-25 | -31.44 |
| 2020-02-24 | -30.87 |
| 2020-02-21 | -29.74 |
| 2020-02-20 | -29.05 |
| 2020-02-19 | -28.83 |
| 2020-02-18 | -28.26 |
| 2020-02-17 | -27.23 |
| 2020-02-14 | -26.78 |
| 2020-02-13 | -27.23 |
| 2020-02-12 | -27.12 |
| 2020-02-11 | -27.01 |
| 2020-02-10 | -27.46 |
| 2020-02-07 | -28.03 |
| 2020-02-06 | -26.55 |
| 2020-02-05 | -29.28 |
| 2020-02-04 | -30.87 |
| 2020-02-03 | -31.44 |
| 2020-01-31 | -31.55 |
| 2020-01-30 | -30.08 |
| 2020-01-29 | -28.14 |
| 2020-01-24 | -24.51 |
| 2020-01-23 | -24.05 |
| 2020-01-22 | -22.69 |
| 2020-01-21 | -23.37 |
| 2020-01-20 | -20.75 |
| 2020-01-17 | -20.75 |
| 2020-01-16 | -21.44 |
| 2020-01-15 | -21.44 |
| 2020-01-14 | -21.32 |
| 2020-01-13 | -22.12 |
| 2020-01-10 | -22.46 |
| 2020-01-09 | -23.60 |
| 2020-01-08 | -24.85 |
| 2020-01-07 | -23.48 |
| 2020-01-06 | -23.94 |
| 2020-01-03 | -23.60 |
| 2020-01-02 | -24.28 |
| 2019-12-31 | -25.07 |
| 2019-12-30 | -25.64 |
| 2019-12-27 | -25.98 |
| 2019-12-24 | -26.44 |
| 2019-12-23 | -26.55 |
| 2019-12-20 | -26.78 |
| 2019-12-19 | -25.53 |
| 2019-12-18 | -25.07 |
| 2019-12-17 | -25.76 |
| 2019-12-16 | -26.21 |
| 2019-12-13 | -28.83 |
| 2019-12-12 | -30.53 |
| 2019-12-11 | -31.10 |
| 2019-12-10 | -31.55 |
| 2019-12-09 | -31.55 |
| 2019-12-06 | -31.78 |
| 2019-12-05 | -31.78 |
| 2019-12-04 | -32.12 |
| 2019-12-03 | -31.44 |
| 2019-12-02 | -31.10 |
| 2019-11-29 | -30.76 |
| 2019-11-28 | -30.42 |
| 2019-11-27 | -30.42 |
| 2019-11-26 | -30.08 |
| 2019-11-25 | -29.39 |
| 2019-11-22 | -29.85 |
| 2019-11-21 | -29.96 |
| 2019-11-20 | -29.17 |
| 2019-11-19 | -29.05 |
| 2019-11-18 | -29.85 |
| 2019-11-15 | -30.19 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -29.05 |
| 2019-11-12 | -28.26 |
| 2019-11-11 | -28.14 |
| 2019-11-08 | -25.87 |
| 2019-11-07 | -25.98 |
| 2019-11-06 | -26.55 |
| 2019-11-05 | -27.46 |
| 2019-11-04 | -28.94 |
| 2019-11-01 | -29.74 |
| 2019-10-31 | -30.19 |
| 2019-10-30 | -30.53 |
| 2019-10-29 | -30.08 |
| 2019-10-28 | -30.30 |
| 2019-10-25 | -30.53 |
| 2019-10-24 | -30.42 |
| 2019-10-23 | -30.99 |
| 2019-10-22 | -30.64 |
| 2019-10-21 | -30.87 |
| 2019-10-18 | -30.76 |
| 2019-10-17 | -30.30 |
| 2019-10-16 | -29.96 |
| 2019-10-15 | -29.62 |
| 2019-10-14 | -30.08 |
| 2019-10-11 | -30.42 |
| 2019-10-10 | -31.55 |
| 2019-10-09 | -32.01 |
| 2019-10-08 | -32.01 |
| 2019-10-04 | -32.58 |
| 2019-10-03 | -31.78 |
| 2019-10-02 | -31.78 |
| 2019-09-30 | -32.92 |
| 2019-09-27 | -33.15 |
| 2019-09-26 | -32.69 |
| 2019-09-25 | -33.26 |
| 2019-09-24 | -32.46 |
| 2019-09-23 | -30.76 |
| 2019-09-20 | -29.85 |
| 2019-09-19 | -30.41 |
| 2019-09-18 | -30.30 |
| 2019-09-17 | -30.74 |
| 2019-09-16 | -29.18 |
| 2019-09-13 | -29.07 |
| 2019-09-12 | -29.51 |
| 2019-09-11 | -29.63 |
| 2019-09-10 | -30.18 |
| 2019-09-09 | -31.41 |
| 2019-09-06 | -30.97 |
| 2019-09-05 | -31.86 |
| 2019-09-04 | -32.75 |
| 2019-09-03 | -33.98 |
| 2019-09-02 | -33.76 |
| 2019-08-30 | -31.64 |
| 2019-08-29 | -32.53 |
| 2019-08-28 | -32.86 |
| 2019-08-27 | -33.31 |
| 2019-08-26 | -33.54 |
| 2019-08-23 | -31.97 |
| 2019-08-22 | -32.86 |
| 2019-08-21 | -31.97 |
| 2019-08-20 | -31.86 |
| 2019-08-19 | -32.08 |
| 2019-08-16 | -33.65 |
| 2019-08-15 | -34.65 |
| 2019-08-14 | -35.32 |
| 2019-08-13 | -35.32 |
| 2019-08-12 | -33.31 |
| 2019-08-09 | -32.42 |
| 2019-08-08 | -31.64 |
| 2019-08-07 | -31.97 |
| 2019-08-06 | -32.19 |
| 2019-08-05 | -30.30 |
| 2019-08-02 | -28.84 |
| 2019-08-01 | -27.73 |
| 2019-07-31 | -27.28 |
| 2019-07-30 | -26.50 |
| 2019-07-29 | -26.72 |
| 2019-07-26 | -25.72 |
| 2019-07-25 | -25.27 |
| 2019-07-24 | -25.27 |
| 2019-07-23 | -25.27 |
| 2019-07-22 | -24.93 |
| 2019-07-19 | -23.37 |
| 2019-07-18 | -24.15 |
| 2019-07-17 | -23.37 |
| 2019-07-16 | -23.71 |
| 2019-07-15 | -24.93 |
| 2019-07-12 | -24.49 |
| 2019-07-11 | -23.59 |
| 2019-07-10 | -25.16 |
| 2019-07-09 | -25.05 |
| 2019-07-08 | -25.49 |
| 2019-07-05 | -24.71 |
| 2019-07-04 | -24.26 |
| 2019-07-03 | -23.48 |
| 2019-07-02 | -21.92 |
| 2019-06-28 | -25.83 |
| 2019-06-27 | -26.39 |
| 2019-06-26 | -26.72 |
| 2019-06-25 | -26.83 |
| 2019-06-24 | -25.83 |
| 2019-06-21 | -25.49 |
| 2019-06-20 | -24.93 |
| 2019-06-19 | -26.05 |
| 2019-06-18 | -27.39 |
| 2019-06-17 | -27.28 |
| 2019-06-14 | -27.06 |
| 2019-06-13 | -26.05 |
| 2019-06-12 | -26.16 |
| 2019-06-11 | -25.72 |
| 2019-06-10 | -25.38 |
| 2019-06-06 | -26.00 |
| 2019-06-05 | -26.21 |
| 2019-06-04 | -26.63 |
| 2019-06-03 | -27.58 |
| 2019-05-31 | -27.37 |
| 2019-05-30 | -25.89 |
| 2019-05-29 | -26.21 |
| 2019-05-28 | -24.41 |
| 2019-05-27 | -24.62 |
| 2019-05-24 | -24.72 |
| 2019-05-23 | -23.67 |
| 2019-05-22 | -22.40 |
| 2019-05-21 | -21.97 |
| 2019-05-20 | -22.18 |
| 2019-05-17 | -21.55 |
| 2019-05-16 | -20.70 |
| 2019-05-15 | -20.17 |
| 2019-05-14 | -21.87 |
| 2019-05-10 | -19.96 |
| 2019-05-09 | -21.12 |
| 2019-05-08 | -20.28 |
| 2019-05-07 | -18.69 |
| 2019-05-06 | -18.48 |
| 2019-05-03 | -16.15 |
| 2019-05-02 | -16.47 |
| 2019-04-30 | -16.15 |
| 2019-04-29 | -16.36 |
| 2019-04-26 | -17.00 |
| 2019-04-25 | -14.88 |
| 2019-04-24 | -14.14 |
| 2019-04-23 | -14.67 |
| 2019-04-18 | -13.50 |
| 2019-04-17 | -13.29 |
| 2019-04-16 | -13.29 |
| 2019-04-15 | -13.18 |
| 2019-04-12 | -12.87 |
| 2019-04-11 | -13.08 |
| 2019-04-10 | -12.87 |
| 2019-04-09 | -11.91 |
| 2019-04-08 | -11.07 |
| 2019-04-04 | -10.64 |
| 2019-04-03 | -10.22 |
| 2019-04-02 | -10.22 |
| 2019-04-01 | -11.81 |
| 2019-03-29 | -11.49 |
| 2019-03-28 | -12.97 |
| 2019-03-27 | -13.61 |
| 2019-03-26 | -13.93 |
| 2019-03-25 | -14.77 |
| 2019-03-22 | -13.08 |
| 2019-03-21 | -12.23 |
| 2019-03-20 | -13.82 |
| 2019-03-19 | -12.66 |
| 2019-03-18 | -12.55 |
| 2019-03-15 | -13.82 |
| 2019-03-14 | -13.29 |
| 2019-03-13 | -12.97 |
| 2019-03-12 | -11.91 |
| 2019-03-11 | -12.13 |
| 2019-03-08 | -11.91 |
| 2019-03-07 | -9.48 |
| 2019-03-06 | -9.06 |
| 2019-03-05 | -10.64 |
| 2019-03-04 | -10.75 |
| 2019-03-01 | -10.75 |
| 2019-02-28 | -12.66 |
| 2019-02-27 | -10.75 |
| 2019-02-26 | -10.64 |
| 2019-02-25 | -10.54 |
| 2019-02-22 | -11.28 |
| 2019-02-21 | -10.75 |
| 2019-02-20 | -11.07 |
| 2019-02-19 | -11.70 |
| 2019-02-18 | -11.17 |
| 2019-02-15 | -12.23 |
| 2019-02-14 | -11.07 |
| 2019-02-13 | -11.81 |
| 2019-02-12 | -14.24 |
| 2019-02-11 | -14.46 |
| 2019-02-08 | -15.30 |
| 2019-02-04 | -15.09 |
| 2019-02-01 | -17.00 |
| 2019-01-31 | -17.95 |
| 2019-01-30 | -19.22 |
| 2019-01-29 | -18.90 |
| 2019-01-28 | -18.80 |
| 2019-01-25 | -18.16 |
| 2019-01-24 | -18.37 |
| 2019-01-23 | -18.27 |
| 2019-01-22 | -18.37 |
| 2019-01-21 | -18.16 |
| 2019-01-18 | -18.69 |
| 2019-01-17 | -19.11 |
| 2019-01-16 | -19.85 |
| 2019-01-15 | -20.28 |
| 2019-01-14 | -21.44 |
| 2019-01-11 | -20.49 |
| 2019-01-10 | -19.96 |
| 2019-01-09 | -20.38 |
| 2019-01-08 | -21.87 |
| 2019-01-07 | -23.24 |
| 2019-01-04 | -24.83 |
| 2019-01-03 | -24.51 |
| 2019-01-02 | -25.89 |
| 2018-12-31 | -25.36 |
| 2018-12-28 | -25.89 |
| 2018-12-27 | -26.31 |
| 2018-12-24 | -26.63 |
| 2018-12-21 | -26.63 |
| 2018-12-20 | -23.98 |
| 2018-12-19 | -23.24 |
| 2018-12-18 | -23.88 |
| 2018-12-17 | -22.61 |
| 2018-12-14 | -23.24 |
| 2018-12-13 | -22.71 |
| 2018-12-12 | -23.56 |
| 2018-12-11 | -23.88 |
| 2018-12-10 | -24.20 |
| 2018-12-07 | -21.87 |
| 2018-12-06 | -21.76 |
| 2018-12-05 | -19.54 |
| 2018-12-04 | -18.48 |
| 2018-12-03 | -21.34 |
| 2018-11-30 | -24.72 |
| 2018-11-29 | -24.30 |
| 2018-11-28 | -23.77 |
| 2018-11-27 | -23.77 |
| 2018-11-26 | -23.77 |
| 2018-11-23 | -24.20 |
| 2018-11-22 | -24.09 |
| 2018-11-21 | -23.67 |
| 2018-11-20 | -22.71 |
| 2018-11-19 | -21.02 |
| 2018-11-16 | -21.87 |
| 2018-11-15 | -23.67 |
| 2018-11-14 | -23.98 |
| 2018-11-13 | -24.20 |
| 2018-11-12 | -26.10 |
| 2018-11-09 | -26.42 |
| 2018-11-08 | -25.47 |
| 2018-11-07 | -26.21 |
| 2018-11-06 | -26.52 |
| 2018-11-05 | -26.52 |
| 2018-11-02 | -24.62 |
| 2018-11-01 | -28.75 |
| 2018-10-31 | -29.38 |
| 2018-10-30 | -30.65 |
| 2018-10-29 | -29.91 |
| 2018-10-26 | -29.81 |
| 2018-10-25 | -28.22 |
| 2018-10-24 | -27.27 |
| 2018-10-23 | -27.16 |
| 2018-10-22 | -25.57 |
| 2018-10-19 | -25.57 |
| 2018-10-18 | -27.79 |
| 2018-10-16 | -28.54 |
| 2018-10-15 | -29.59 |
| 2018-10-12 | -28.32 |
| 2018-10-11 | -29.38 |
| 2018-10-10 | -25.68 |
| 2018-10-09 | -25.57 |
| 2018-10-08 | -25.57 |
| 2018-10-05 | -24.41 |
| 2018-10-04 | -23.77 |
| 2018-10-03 | -22.61 |
| 2018-10-02 | -22.71 |
| 2018-09-28 | -20.70 |
| 2018-09-27 | -21.55 |
| 2018-09-26 | -21.97 |
| 2018-09-24 | -21.44 |
| 2018-09-21 | -21.02 |
| 2018-09-20 | -21.12 |
| 2018-09-19 | -20.91 |
| 2018-09-18 | -20.60 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -20.29 |
| 2018-09-13 | -20.81 |
| 2018-09-12 | -23.10 |
| 2018-09-11 | -22.48 |
| 2018-09-10 | -22.17 |
| 2018-09-07 | -20.39 |
| 2018-09-06 | -24.15 |
| 2018-09-05 | -22.37 |
| 2018-09-04 | -19.77 |
| 2018-09-03 | -19.04 |
| 2018-08-31 | -16.43 |
| 2018-08-30 | -16.11 |
| 2018-08-29 | -16.22 |
| 2018-08-28 | -16.74 |
| 2018-08-27 | -16.74 |
| 2018-08-24 | -19.45 |
| 2018-08-23 | -18.51 |
| 2018-08-22 | -16.53 |
| 2018-08-21 | -17.47 |
| 2018-08-20 | -19.77 |
| 2018-08-17 | -20.29 |
| 2018-08-16 | -19.97 |
| 2018-08-15 | -19.35 |
| 2018-08-14 | -17.68 |
| 2018-08-13 | -17.89 |
| 2018-08-10 | -14.44 |
| 2018-08-09 | -14.34 |
| 2018-08-08 | -15.17 |
| 2018-08-07 | -15.91 |
| 2018-08-06 | -17.26 |
| 2018-08-03 | -17.89 |
| 2018-08-02 | -17.47 |
| 2018-08-01 | -15.59 |
| 2018-07-31 | -15.28 |
| 2018-07-30 | -14.97 |
| 2018-07-27 | -16.32 |
| 2018-07-26 | -16.32 |
| 2018-07-25 | -16.64 |
| 2018-07-24 | -17.05 |
| 2018-07-23 | -17.16 |
| 2018-07-20 | -19.14 |
| 2018-07-19 | -19.45 |
| 2018-07-18 | -18.72 |
| 2018-07-17 | -18.51 |
| 2018-07-16 | -18.51 |
| 2018-07-13 | -17.89 |
| 2018-07-12 | -17.57 |
| 2018-07-11 | -16.74 |
| 2018-07-10 | -16.32 |
| 2018-07-09 | -17.05 |
| 2018-07-06 | -18.10 |
| 2018-07-05 | -18.72 |
| 2018-07-04 | -17.57 |
| 2018-07-03 | -16.53 |
| 2018-06-29 | -16.84 |
| 2018-06-28 | -18.20 |
| 2018-06-27 | -17.37 |
| 2018-06-26 | -16.32 |
| 2018-06-25 | -14.86 |
| 2018-06-22 | -13.40 |
| 2018-06-21 | -13.61 |
| 2018-06-20 | -12.98 |
| 2018-06-19 | -13.51 |
| 2018-06-15 | -10.17 |
| 2018-06-14 | -10.38 |
| 2018-06-13 | -9.85 |
| 2018-06-12 | -9.23 |
| 2018-06-11 | -8.91 |
| 2018-06-08 | -10.17 |
| 2018-06-07 | -8.39 |
| 2018-06-06 | -7.82 |
| 2018-06-05 | -8.42 |
| 2018-06-04 | -8.83 |
| 2018-06-01 | -10.04 |
| 2018-05-31 | -9.64 |
| 2018-05-30 | -11.05 |
| 2018-05-29 | -9.23 |
| 2018-05-28 | -8.12 |
| 2018-05-25 | -8.02 |
| 2018-05-24 | -7.92 |
| 2018-05-23 | -7.52 |
| 2018-05-21 | -4.59 |
| 2018-05-18 | -7.62 |
| 2018-05-17 | -9.13 |
| 2018-05-16 | -8.32 |
| 2018-05-15 | -8.42 |
| 2018-05-14 | -7.92 |
| 2018-05-11 | -9.74 |
| 2018-05-10 | -11.76 |
| 2018-05-09 | -12.36 |
| 2018-05-08 | -12.56 |
| 2018-05-07 | -13.27 |
| 2018-05-04 | -13.68 |
| 2018-05-03 | -12.36 |
| 2018-05-02 | -11.66 |
| 2018-04-30 | -10.85 |
| 2018-04-27 | -12.56 |
| 2018-04-26 | -13.88 |
| 2018-04-25 | -12.97 |
| 2018-04-24 | -12.97 |
| 2018-04-23 | -13.57 |
| 2018-04-20 | -13.37 |
| 2018-04-19 | -12.16 |
| 2018-04-18 | -13.57 |
| 2018-04-17 | -12.97 |
| 2018-04-16 | -12.36 |
| 2018-04-13 | -11.25 |
| 2018-04-12 | -10.95 |
| 2018-04-11 | -10.44 |
| 2018-04-10 | -10.04 |
| 2018-04-09 | -11.15 |
| 2018-04-06 | -13.27 |
| 2018-04-04 | -13.17 |
| 2018-04-03 | -11.15 |
| 2018-03-29 | -12.67 |
| 2018-03-28 | -12.26 |
| 2018-03-27 | -10.75 |
| 2018-03-26 | -11.55 |
| 2018-03-23 | -10.14 |
| 2018-03-22 | -7.52 |
| 2018-03-21 | -7.21 |
| 2018-03-20 | -7.11 |
| 2018-03-19 | -6.41 |
| 2018-03-16 | -8.53 |
| 2018-03-15 | -8.42 |
| 2018-03-14 | -7.62 |
| 2018-03-13 | -6.30 |
| 2018-03-12 | -6.00 |
| 2018-03-09 | -6.81 |
| 2018-03-08 | -8.83 |
| 2018-03-07 | -9.74 |
| 2018-03-06 | -9.13 |
| 2018-03-05 | -10.44 |
| 2018-03-02 | -8.73 |
| 2018-03-01 | -7.72 |
| 2018-02-28 | -7.52 |
| 2018-02-27 | -6.61 |
| 2018-02-26 | -6.61 |
| 2018-02-23 | -5.19 |
| 2018-02-22 | -5.70 |
| 2018-02-21 | -4.18 |
| 2018-02-20 | -6.00 |
| 2018-02-15 | -7.21 |
| 2018-02-14 | -8.93 |
| 2018-02-13 | -9.43 |
| 2018-02-12 | -9.74 |
| 2018-02-09 | -10.24 |
| 2018-02-08 | -7.82 |
| 2018-02-07 | -7.62 |
| 2018-02-06 | -6.10 |
| 2018-02-05 | -3.07 |
| 2018-02-02 | -2.37 |
| 2018-02-01 | 2.98 |
| 2018-01-31 | 4.50 |
| 2018-01-30 | 4.75 |
| 2018-01-29 | 6.52 |
| 2018-01-26 | 8.03 |
| 2018-01-25 | 8.28 |
| 2018-01-24 | 7.02 |
| 2018-01-23 | 7.78 |
| 2018-01-22 | 6.52 |
| 2018-01-19 | 6.52 |
| 2018-01-18 | 7.53 |
| 2018-01-17 | 7.28 |
| 2018-01-16 | 5.51 |
| 2018-01-15 | 2.73 |
| 2018-01-12 | 2.23 |
| 2018-01-11 | 1.47 |
| 2018-01-10 | 2.48 |
| 2018-01-09 | 4.50 |
| 2018-01-08 | 5.26 |
| 2018-01-05 | 5.26 |
| 2018-01-04 | 6.01 |
| 2018-01-03 | 5.76 |
| 2018-01-02 | 4.75 |
| 2017-12-29 | 3.24 |
| 2017-12-28 | 1.97 |
| 2017-12-27 | 0.46 |
| 2017-12-22 | 0.16 |
| 2017-12-21 | -0.15 |
| 2017-12-20 | 0.96 |
| 2017-12-19 | 1.22 |
| 2017-12-18 | -0.15 |
| 2017-12-15 | -0.65 |
| 2017-12-14 | 0.96 |
| 2017-12-13 | 1.47 |
| 2017-12-12 | 0.26 |
| 2017-12-11 | -0.55 |
| 2017-12-08 | -0.15 |
| 2017-12-07 | -0.35 |
| 2017-12-06 | 1.72 |
| 2017-12-05 | 3.99 |
| 2017-12-04 | 4.25 |
| 2017-12-01 | 4.25 |
| 2017-11-30 | 1.72 |
| 2017-11-29 | 4.25 |
| 2017-11-28 | 4.75 |
| 2017-11-27 | 6.01 |
| 2017-11-24 | 7.02 |
| 2017-11-23 | 5.26 |
| 2017-11-22 | 5.26 |
| 2017-11-21 | 2.98 |
| 2017-11-20 | 3.74 |
| 2017-11-17 | 3.49 |
| 2017-11-16 | 6.52 |
| 2017-11-15 | 14.85 |
| 2017-11-14 | 15.10 |
| 2017-11-13 | 14.09 |
| 2017-11-10 | 14.85 |
| 2017-11-09 | 17.88 |
| 2017-11-08 | 18.38 |
| 2017-11-07 | 19.64 |
| 2017-11-06 | 19.39 |
| 2017-11-03 | 20.40 |
| 2017-11-02 | 21.16 |
| 2017-11-01 | 22.17 |
| 2017-10-31 | 23.18 |
| 2017-10-30 | 23.93 |
| 2017-10-27 | 24.94 |
| 2017-10-26 | 24.19 |
| 2017-10-25 | 24.19 |
| 2017-10-24 | 24.44 |
| 2017-10-23 | 27.72 |
| 2017-10-20 | 25.95 |
| 2017-10-19 | 22.17 |
| 2017-10-18 | 23.93 |
| 2017-10-17 | 22.92 |
| 2017-10-16 | 22.42 |
| 2017-10-13 | 21.92 |
| 2017-10-12 | 19.14 |
| 2017-10-11 | 19.39 |
| 2017-10-10 | 19.90 |
| 2017-10-09 | 20.65 |
| 2017-10-06 | 21.92 |
| 2017-10-04 | 21.92 |
| 2017-10-03 | 22.17 |
| 2017-09-29 | 21.66 |
| 2017-09-28 | 19.14 |
| 2017-09-27 | 19.90 |
| 2017-09-26 | 19.39 |
| 2017-09-25 | 17.62 |
| 2017-09-22 | 20.65 |
| 2017-09-21 | 26.21 |
| 2017-09-20 | 28.38 |
| 2017-09-19 | 28.61 |
| 2017-09-18 | 26.24 |
| 2017-09-15 | 21.72 |
| 2017-09-14 | 21.24 |
| 2017-09-13 | 22.67 |
| 2017-09-12 | 21.72 |
| 2017-09-11 | 21.96 |
| 2017-09-08 | 20.77 |
| 2017-09-07 | 20.53 |
| 2017-09-06 | 19.11 |
| 2017-09-05 | 19.82 |
| 2017-09-04 | 19.34 |
| 2017-09-01 | 21.24 |
| 2017-08-31 | 21.72 |
| 2017-08-30 | 14.59 |
| 2017-08-29 | 13.88 |
| 2017-08-28 | 13.88 |
| 2017-08-25 | 11.97 |
| 2017-08-24 | 14.35 |
| 2017-08-22 | 13.88 |
| 2017-08-21 | 13.40 |
| 2017-08-18 | 11.97 |
| 2017-08-17 | 12.92 |
| 2017-08-16 | 13.64 |
| 2017-08-15 | 11.97 |
| 2017-08-14 | 13.40 |
| 2017-08-11 | 13.40 |
| 2017-08-10 | 16.73 |
| 2017-08-09 | 18.87 |
| 2017-08-08 | 19.34 |
| 2017-08-07 | 20.29 |
| 2017-08-04 | 20.29 |
| 2017-08-03 | 17.20 |
| 2017-08-02 | 16.97 |
| 2017-08-01 | 16.25 |
| 2017-07-31 | 16.73 |
| 2017-07-28 | 13.16 |
| 2017-07-27 | 13.88 |
| 2017-07-26 | 15.06 |
| 2017-07-25 | 14.59 |
| 2017-07-24 | 17.44 |
| 2017-07-21 | 18.39 |
| 2017-07-20 | 16.25 |
| 2017-07-19 | 12.21 |
| 2017-07-18 | 10.78 |
| 2017-07-17 | 11.97 |
| 2017-07-14 | 6.51 |
| 2017-07-13 | 5.79 |
| 2017-07-12 | 3.89 |
| 2017-07-11 | 4.13 |
| 2017-07-10 | 2.94 |
| 2017-07-07 | 1.99 |
| 2017-07-06 | 1.75 |
| 2017-07-05 | 1.28 |
| 2017-07-04 | 1.28 |
| 2017-07-03 | 2.70 |
| 2017-06-30 | 2.94 |
| 2017-06-29 | 3.41 |
| 2017-06-28 | 3.41 |
| 2017-06-27 | 5.55 |
| 2017-06-26 | 5.55 |
| 2017-06-23 | 4.60 |
| 2017-06-22 | 3.41 |
| 2017-06-21 | 3.18 |
| 2017-06-20 | 1.04 |
| 2017-06-19 | 1.75 |
| 2017-06-16 | 2.23 |
| 2017-06-15 | 1.75 |
| 2017-06-14 | 2.70 |
| 2017-06-13 | 1.99 |
| 2017-06-12 | 2.94 |
| 2017-06-09 | 4.13 |
| 2017-06-08 | 6.74 |
| 2017-06-07 | 5.55 |
| 2017-06-06 | 4.86 |
| 2017-06-05 | 5.09 |
| 2017-06-02 | 4.63 |
| 2017-06-01 | 5.09 |
| 2017-05-31 | 6.71 |
| 2017-05-29 | 6.02 |
| 2017-05-26 | 5.09 |
| 2017-05-25 | 5.09 |
| 2017-05-24 | 3.94 |
| 2017-05-23 | 3.24 |
| 2017-05-22 | 1.63 |
| 2017-05-19 | 0.47 |
| 2017-05-18 | 1.17 |
| 2017-05-17 | 1.40 |
| 2017-05-16 | 0.93 |
| 2017-05-15 | 0.47 |
| 2017-05-12 | 0.01 |
| 2017-05-11 | 0.70 |
| 2017-05-10 | 1.17 |
| 2017-05-09 | 0.24 |
| 2017-05-08 | -0.22 |
| 2017-05-05 | -0.22 |
| 2017-05-04 | 0.93 |
| 2017-05-02 | 3.01 |
| 2017-04-28 | 2.78 |
| 2017-04-27 | 3.71 |
| 2017-04-26 | 3.71 |
| 2017-04-25 | 4.40 |
| 2017-04-24 | 1.17 |
| 2017-04-21 | 2.32 |
| 2017-04-20 | 1.17 |
| 2017-04-19 | 0.93 |
| 2017-04-18 | 3.71 |
| 2017-04-13 | 4.86 |
| 2017-04-12 | 6.02 |
| 2017-04-11 | 3.48 |
| 2017-04-10 | 3.48 |
| 2017-04-07 | 3.48 |
| 2017-04-06 | 2.78 |
| 2017-04-05 | 5.09 |
| 2017-04-03 | 4.40 |
| 2017-03-31 | 5.09 |
| 2017-03-30 | 5.32 |
| 2017-03-29 | 3.01 |
| 2017-03-28 | 2.32 |
| 2017-03-27 | 3.01 |
| 2017-03-24 | 1.86 |
| 2017-03-23 | 0.70 |
| 2017-03-22 | 0.24 |
| 2017-03-21 | 1.63 |
| 2017-03-20 | 0.93 |
| 2017-03-17 | 0.93 |
| 2017-03-16 | 0.24 |
| 2017-03-15 | -0.68 |
| 2017-03-14 | -0.45 |
| 2017-03-13 | -1.37 |
| 2017-03-10 | -2.30 |
| 2017-03-09 | -2.30 |
| 2017-03-08 | 0.01 |
| 2017-03-07 | -0.22 |
| 2017-03-06 | -1.14 |
| 2017-03-03 | -0.91 |
| 2017-03-02 | -0.45 |
| 2017-03-01 | 0.01 |
| 2017-02-28 | 0.01 |
| 2017-02-27 | 0.47 |
| 2017-02-24 | -1.37 |
| 2017-02-23 | 0.47 |
| 2017-02-22 | 0.70 |
| 2017-02-21 | -0.68 |
| 2017-02-20 | 0.47 |
| 2017-02-17 | -0.45 |
| 2017-02-16 | 1.17 |
| 2017-02-15 | 2.78 |
| 2017-02-14 | 2.32 |
| 2017-02-13 | 3.01 |
| 2017-02-10 | 1.86 |
| 2017-02-09 | -0.91 |
| 2017-02-08 | -3.22 |
| 2017-02-07 | -3.45 |
| 2017-02-06 | -3.68 |
| 2017-02-03 | -4.15 |
| 2017-02-02 | -3.92 |
| 2017-02-01 | -3.22 |
| 2017-01-27 | -3.68 |
| 2017-01-26 | -3.45 |
| 2017-01-25 | -4.15 |
| 2017-01-24 | -4.84 |
| 2017-01-23 | -3.92 |
| 2017-01-20 | -6.23 |
| 2017-01-19 | -4.61 |
| 2017-01-18 | -2.99 |
| 2017-01-17 | -5.76 |
| 2017-01-16 | -7.38 |
| 2017-01-13 | -5.99 |
| 2017-01-12 | -5.07 |
| 2017-01-11 | -5.99 |
| 2017-01-10 | -5.99 |
| 2017-01-09 | -7.98 |
| 2017-01-06 | -7.38 |
| 2017-01-05 | -7.89 |
| 2017-01-04 | -9.55 |
| 2017-01-03 | -10.01 |
| 2016-12-30 | -11.12 |
| 2016-12-29 | -12.88 |
| 2016-12-28 | -12.05 |
| 2016-12-23 | -12.88 |
| 2016-12-22 | -11.95 |
| 2016-12-21 | -11.03 |
| 2016-12-20 | -11.40 |
| 2016-12-19 | -11.21 |
| 2016-12-16 | -11.77 |
| 2016-12-15 | -12.14 |
| 2016-12-14 | -10.94 |
| 2016-12-13 | -10.57 |
| 2016-12-12 | -11.31 |
| 2016-12-09 | -7.70 |
| 2016-12-08 | -8.17 |
| 2016-12-07 | -9.46 |
| 2016-12-06 | -11.31 |
| 2016-12-05 | -11.86 |
| 2016-12-02 | -10.84 |
| 2016-12-01 | -10.48 |
| 2016-11-30 | -10.01 |
| 2016-11-29 | -9.09 |
| 2016-11-28 | -9.18 |
| 2016-11-25 | -11.21 |
| 2016-11-24 | -11.77 |
| 2016-11-23 | -10.66 |
| 2016-11-22 | -9.64 |
| 2016-11-21 | -10.94 |
| 2016-11-18 | -10.29 |
| 2016-11-17 | -9.74 |
| 2016-11-16 | -10.66 |
| 2016-11-15 | -9.64 |
| 2016-11-14 | -11.95 |
| 2016-11-11 | -10.20 |
| 2016-11-10 | -7.70 |
| 2016-11-09 | -7.80 |
| 2016-11-08 | -6.23 |
| 2016-11-07 | -7.61 |
| 2016-11-04 | -8.26 |
| 2016-11-03 | -8.26 |
| 2016-11-02 | -7.38 |
| 2016-11-01 | -5.99 |
| 2016-10-31 | -7.15 |
| 2016-10-28 | -7.70 |
| 2016-10-27 | -6.46 |
| 2016-10-26 | -5.53 |
| 2016-10-25 | -4.38 |
| 2016-10-24 | -3.68 |
| 2016-10-20 | -3.92 |
| 2016-10-19 | -2.99 |
| 2016-10-18 | -1.84 |
| 2016-10-17 | -3.22 |
| 2016-10-14 | -2.53 |
| 2016-10-13 | -2.99 |
| 2016-10-12 | 0.01 |
| 2016-10-11 | -3.45 |
| 2016-10-07 | 0.93 |
| 2016-10-06 | 0.93 |
| 2016-10-05 | -1.14 |
| 2016-10-04 | -1.14 |
| 2016-10-03 | -1.84 |
| 2016-09-30 | -4.61 |
| 2016-09-29 | -5.07 |
| 2016-09-28 | -3.92 |
| 2016-09-27 | -3.92 |
| 2016-09-26 | -3.45 |
| 2016-09-23 | -0.22 |
| 2016-09-22 | 1.40 |
| 2016-09-21 | 1.54 |
| 2016-09-20 | 0.39 |
| 2016-09-19 | 0.16 |
| 2016-09-15 | -0.29 |
| 2016-09-14 | 2.22 |
| 2016-09-13 | 2.22 |
| 2016-09-12 | 2.45 |
| 2016-09-09 | 7.71 |
| 2016-09-08 | 5.88 |
| 2016-09-07 | 4.97 |
| 2016-09-06 | 6.57 |
| 2016-09-05 | 3.59 |
| 2016-09-02 | 1.76 |
| 2016-09-01 | 3.14 |
| 2016-08-31 | 1.08 |
| 2016-08-30 | 4.28 |
| 2016-08-29 | 3.36 |
| 2016-08-26 | 1.54 |
| 2016-08-25 | 1.99 |
| 2016-08-24 | 1.54 |
| 2016-08-23 | 1.99 |
| 2016-08-22 | 0.62 |
| 2016-08-19 | 1.54 |
| 2016-08-18 | 3.14 |
| 2016-08-17 | 2.22 |
| 2016-08-16 | 4.05 |
| 2016-08-15 | 5.19 |
| 2016-08-12 | 3.82 |
| 2016-08-11 | 3.14 |
| 2016-08-10 | 4.74 |
| 2016-08-09 | 4.74 |
| 2016-08-08 | 4.97 |
| 2016-08-05 | 1.76 |
| 2016-08-04 | 0.16 |
| 2016-08-03 | 0.62 |
| 2016-08-01 | 3.14 |
| 2016-07-29 | 4.05 |
| 2016-07-28 | 4.97 |
| 2016-07-27 | 4.74 |
| 2016-07-26 | 3.82 |
| 2016-07-25 | -0.75 |
| 2016-07-22 | 0.16 |
| 2016-07-21 | 0.85 |
| 2016-07-20 | 0.16 |
| 2016-07-19 | -1.21 |
| 2016-07-18 | -1.44 |
| 2016-07-15 | -6.93 |
| 2016-07-14 | -0.75 |
| 2016-07-13 | -1.44 |
| 2016-07-12 | -0.52 |
| 2016-07-11 | -1.67 |
| 2016-07-08 | -5.55 |
| 2016-07-07 | -3.95 |
| 2016-07-06 | -5.55 |
| 2016-07-05 | -5.10 |
| 2016-07-04 | -5.78 |
| 2016-06-30 | -5.78 |
| 2016-06-29 | -6.01 |
| 2016-06-28 | -7.38 |
| 2016-06-27 | -7.61 |
| 2016-06-24 | -6.47 |
| 2016-06-23 | -6.01 |
| 2016-06-22 | -7.15 |
| 2016-06-21 | -7.15 |
| 2016-06-20 | -8.80 |
| 2016-06-17 | -10.36 |
| 2016-06-16 | -10.90 |
| 2016-06-15 | -8.89 |
| 2016-06-14 | -9.72 |
| 2016-06-13 | -7.61 |
| 2016-06-10 | -5.10 |
| 2016-06-08 | -2.81 |
| 2016-06-07 | -3.27 |
| 2016-06-06 | -5.05 |
| 2016-06-03 | -4.16 |
| 2016-06-02 | -4.83 |
| 2016-06-01 | -4.16 |
| 2016-05-31 | -1.04 |
| 2016-05-30 | -3.27 |
| 2016-05-27 | -3.71 |
| 2016-05-26 | -3.71 |
| 2016-05-25 | -4.38 |
| 2016-05-24 | -5.72 |
| 2016-05-23 | -6.16 |
| 2016-05-20 | -7.72 |
| 2016-05-19 | -5.50 |
| 2016-05-18 | -4.38 |
| 2016-05-17 | -2.60 |
| 2016-05-16 | -3.27 |
| 2016-05-13 | -4.38 |
| 2016-05-12 | -5.27 |
| 2016-05-11 | -3.49 |
| 2016-05-10 | -3.94 |
| 2016-05-09 | -3.04 |
| 2016-05-06 | -2.15 |
| 2016-05-05 | 0.52 |
| 2016-05-04 | 2.08 |
| 2016-05-03 | 0.52 |
| 2016-04-29 | 2.97 |
| 2016-04-28 | 4.76 |
| 2016-04-27 | 4.09 |
| 2016-04-26 | 4.76 |
| 2016-04-25 | 3.42 |
| 2016-04-22 | 3.64 |
| 2016-04-21 | 4.76 |
| 2016-04-20 | 5.65 |
| 2016-04-19 | 3.87 |
| 2016-04-18 | 6.99 |
| 2016-04-15 | 6.32 |
| 2016-04-14 | 8.10 |
| 2016-04-13 | 10.11 |
| 2016-04-12 | 5.20 |
| 2016-04-11 | 1.86 |
| 2016-04-08 | 1.19 |
| 2016-04-07 | -0.37 |
| 2016-04-06 | -1.04 |
| 2016-04-05 | 0.30 |
| 2016-04-01 | 1.19 |
| 2016-03-31 | 2.75 |
| 2016-03-30 | -3.27 |
| 2016-03-29 | -4.83 |
| 2016-03-24 | -6.61 |
| 2016-03-23 | -3.04 |
| 2016-03-22 | -3.04 |
| 2016-03-21 | -3.71 |
| 2016-03-18 | -5.27 |
| 2016-03-17 | -5.05 |
| 2016-03-16 | -4.16 |
| 2016-03-15 | -3.27 |
| 2016-03-14 | -0.37 |
| 2016-03-11 | -1.71 |
| 2016-03-10 | -3.27 |
| 2016-03-09 | -2.82 |
| 2016-03-08 | -1.04 |
| 2016-03-07 | 0.30 |
| 2016-03-04 | 1.41 |
| 2016-03-03 | -0.15 |
| 2016-03-02 | 1.19 |
| 2016-03-01 | -2.15 |
| 2016-02-29 | -3.94 |
| 2016-02-26 | 0.08 |
| 2016-02-25 | -3.27 |
| 2016-02-24 | -0.82 |
| 2016-02-23 | 0.75 |
| 2016-02-22 | -0.15 |
| 2016-02-19 | -2.15 |
| 2016-02-18 | -0.37 |
| 2016-02-17 | -2.15 |
| 2016-02-16 | -3.27 |
| 2016-02-15 | -5.05 |
| 2016-02-12 | -10.85 |
| 2016-02-11 | -10.93 |
| 2016-02-05 | -7.50 |
| 2016-02-04 | -10.85 |
| 2016-02-03 | -7.95 |
| 2016-02-02 | -6.16 |
| 2016-02-01 | -5.27 |
| 2016-01-29 | -5.27 |
| 2016-01-28 | -8.39 |
| 2016-01-27 | -8.17 |
| 2016-01-26 | -9.51 |
| 2016-01-25 | -7.28 |
| 2016-01-22 | -7.06 |
| 2016-01-21 | -9.51 |
| 2016-01-20 | -7.28 |
| 2016-01-19 | -3.94 |
| 2016-01-18 | -5.94 |
| 2016-01-15 | -4.60 |
| 2016-01-14 | -3.04 |
| 2016-01-13 | -0.82 |
| 2016-01-12 | -4.16 |
| 2016-01-11 | -4.16 |
| 2016-01-08 | -1.26 |
| 2016-01-07 | -0.82 |
| 2016-01-06 | 2.97 |
| 2016-01-05 | 1.64 |
| 2016-01-04 | 4.98 |
| 2015-12-31 | 9.88 |
| 2015-12-30 | 8.99 |
| 2015-12-29 | 11.22 |
| 2015-12-28 | 8.99 |
| 2015-12-24 | 10.11 |
| 2015-12-23 | 11.22 |
| 2015-12-22 | 7.65 |
| 2015-12-21 | 8.77 |
| 2015-12-18 | 4.76 |
| 2015-12-17 | 6.32 |
| 2015-12-16 | 6.99 |
| 2015-12-15 | 5.65 |
| 2015-12-14 | 5.87 |
| 2015-12-11 | 4.53 |
| 2015-12-10 | 7.21 |
| 2015-12-09 | 9.88 |
| 2015-12-08 | 12.34 |
| 2015-12-07 | 14.79 |
| 2015-12-04 | 15.46 |
| 2015-12-03 | 15.23 |
| 2015-12-02 | 14.12 |
| 2015-12-01 | 14.12 |
| 2015-11-30 | 12.34 |
| 2015-11-27 | 11.22 |
| 2015-11-26 | 14.56 |
| 2015-11-25 | 14.34 |
| 2015-11-24 | 17.02 |
| 2015-11-23 | 15.68 |
| 2015-11-20 | 18.35 |
| 2015-11-19 | 16.12 |
| 2015-11-18 | 13.67 |
| 2015-11-17 | 14.79 |
| 2015-11-16 | 12.78 |
| 2015-11-13 | 15.90 |
| 2015-11-12 | 14.79 |
| 2015-11-11 | 12.56 |
| 2015-11-10 | 11.67 |
| 2015-11-09 | 12.56 |
| 2015-11-06 | 16.12 |
| 2015-11-05 | 17.02 |
| 2015-11-04 | 18.80 |
| 2015-11-03 | 15.68 |
| 2015-11-02 | 13.23 |
| 2015-10-30 | 15.23 |
| 2015-10-29 | 14.79 |
| 2015-10-28 | 18.35 |
| 2015-10-27 | 20.36 |
| 2015-10-26 | 22.37 |
| 2015-10-23 | 23.70 |
| 2015-10-22 | 22.37 |
| 2015-10-20 | 19.24 |
| 2015-10-19 | 21.92 |
| 2015-10-16 | 18.35 |
| 2015-10-15 | 19.02 |
| 2015-10-14 | 11.00 |
| 2015-10-13 | 14.34 |
| 2015-10-12 | 12.78 |
| 2015-10-09 | 11.67 |
| 2015-10-08 | 10.33 |
| 2015-10-07 | 10.77 |
| 2015-10-06 | 6.99 |
| 2015-10-05 | 8.10 |
| 2015-10-02 | 6.54 |
| 2015-09-30 | 1.41 |
| 2015-09-29 | 1.41 |
| 2015-09-25 | 3.20 |
| 2015-09-24 | 4.09 |
| 2015-09-23 | 6.09 |
| 2015-09-22 | 10.24 |
| 2015-09-21 | 8.25 |
| 2015-09-18 | 8.25 |
| 2015-09-17 | 8.69 |
| 2015-09-16 | 11.12 |
| 2015-09-15 | 10.24 |
| 2015-09-14 | 10.24 |
| 2015-09-11 | 10.46 |
| 2015-09-10 | 10.24 |
| 2015-09-09 | 13.77 |
| 2015-09-08 | 11.12 |
| 2015-09-07 | 6.48 |
| 2015-09-04 | 11.34 |
| 2015-09-02 | 8.03 |
| 2015-09-01 | 9.58 |
| 2015-08-31 | 14.44 |
| 2015-08-28 | 9.80 |
| 2015-08-27 | 10.46 |
| 2015-08-26 | 5.38 |
| 2015-08-25 | 5.38 |
| 2015-08-24 | 5.60 |
| 2015-08-21 | 13.33 |
| 2015-08-20 | 15.98 |
| 2015-08-19 | 19.74 |
| 2015-08-18 | 20.40 |
| 2015-08-17 | 24.16 |
| 2015-08-14 | 26.37 |
| 2015-08-13 | 24.60 |
| 2015-08-12 | 26.81 |
| 2015-08-11 | 30.34 |
| 2015-08-10 | 28.58 |
| 2015-08-07 | 24.38 |
| 2015-08-06 | 22.83 |
| 2015-08-05 | 23.05 |
| 2015-08-04 | 23.72 |
| 2015-08-03 | 21.95 |
| 2015-07-31 | 25.26 |
| 2015-07-30 | 25.04 |
| 2015-07-29 | 24.82 |
| 2015-07-28 | 20.62 |
| 2015-07-27 | 21.29 |
| 2015-07-24 | 26.59 |
| 2015-07-23 | 30.34 |
| 2015-07-22 | 31.23 |
| 2015-07-21 | 32.55 |
| 2015-07-20 | 31.45 |
| 2015-07-17 | 32.11 |
| 2015-07-16 | 30.34 |
| 2015-07-15 | 30.34 |
| 2015-07-14 | 31.89 |
| 2015-07-13 | 31.89 |
| 2015-07-10 | 30.79 |
| 2015-07-09 | 26.81 |
| 2015-07-08 | 20.84 |
| 2015-07-07 | 28.58 |
| 2015-07-06 | 35.20 |
| 2015-07-03 | 41.61 |
| 2015-07-02 | 44.26 |
| 2015-06-30 | 46.91 |
| 2015-06-29 | 41.61 |
| 2015-06-26 | 44.04 |
| 2015-06-25 | 45.37 |
| 2015-06-24 | 46.69 |
| 2015-06-23 | 48.90 |
| 2015-06-22 | 46.91 |
| 2015-06-19 | 44.04 |
| 2015-06-18 | 46.47 |
| 2015-06-17 | 49.79 |
| 2015-06-16 | 48.24 |
| 2015-06-15 | 49.34 |
| 2015-06-12 | 50.89 |
| 2015-06-11 | 47.35 |
| 2015-06-10 | 42.72 |
| 2015-06-09 | 37.63 |
| 2015-06-08 | 43.82 |
| 2015-06-05 | 43.82 |
| 2015-06-04 | 46.69 |
| 2015-06-03 | 48.68 |
| 2015-06-02 | 48.90 |
| 2015-06-01 | 51.08 |
| 2015-05-29 | 48.68 |
| 2015-05-28 | 44.55 |
| 2015-05-27 | 50.64 |
| 2015-05-26 | 51.29 |
| 2015-05-22 | 50.21 |
| 2015-05-21 | 47.60 |
| 2015-05-20 | 46.08 |
| 2015-05-19 | 43.25 |
| 2015-05-18 | 45.21 |
| 2015-05-15 | 47.60 |
| 2015-05-14 | 39.99 |
| 2015-05-13 | 42.16 |
| 2015-05-12 | 46.08 |
| 2015-05-11 | 48.03 |
| 2015-05-08 | 45.64 |
| 2015-05-07 | 39.34 |
| 2015-05-06 | 45.21 |
| 2015-05-05 | 46.73 |
| 2015-05-04 | 52.38 |
| 2015-04-30 | 53.25 |
| 2015-04-29 | 55.64 |
| 2015-04-28 | 56.07 |
| 2015-04-27 | 55.42 |
| 2015-04-24 | 54.99 |
| 2015-04-23 | 56.07 |
| 2015-04-22 | 51.51 |
| 2015-04-21 | 41.08 |
| 2015-04-20 | 36.73 |
| 2015-04-17 | 41.08 |
| 2015-04-16 | 41.29 |
| 2015-04-15 | 43.90 |
| 2015-04-14 | 44.34 |
| 2015-04-13 | 46.94 |
| 2015-04-10 | 45.21 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 45.21 |
| 2015-04-02 | 33.47 |
| 2015-04-01 | 31.95 |
| 2015-03-31 | 31.95 |
| 2015-03-30 | 33.90 |
| 2015-03-27 | 26.08 |
| 2015-03-26 | 26.08 |
| 2015-03-25 | 25.86 |
| 2015-03-24 | 25.86 |
| 2015-03-23 | 28.03 |
| 2015-03-20 | 26.95 |
| 2015-03-19 | 26.73 |
| 2015-03-18 | 29.34 |
| 2015-03-17 | 27.38 |
| 2015-03-16 | 22.16 |
| 2015-03-13 | 21.51 |
| 2015-03-12 | 22.16 |
| 2015-03-11 | 20.43 |
| 2015-03-10 | 23.03 |
| 2015-03-09 | 19.99 |
| 2015-03-06 | 22.60 |
| 2015-03-05 | 24.34 |
| 2015-03-04 | 24.77 |
| 2015-03-03 | 27.16 |
| 2015-03-02 | 29.12 |
| 2015-02-27 | 28.25 |
| 2015-02-26 | 26.08 |
| 2015-02-25 | 25.42 |
| 2015-02-24 | 26.51 |
| 2015-02-23 | 26.73 |
| 2015-02-18 | 25.86 |
| 2015-02-17 | 26.08 |
| 2015-02-16 | 24.77 |
| 2015-02-13 | 28.69 |
| 2015-02-12 | 27.16 |
| 2015-02-11 | 21.29 |
| 2015-02-10 | 24.56 |
| 2015-02-09 | 20.43 |
| 2015-02-06 | 22.82 |
| 2015-02-05 | 22.60 |
| 2015-02-04 | 22.16 |
| 2015-02-03 | 21.73 |
| 2015-02-02 | 23.90 |
| 2015-01-30 | 24.12 |
| 2015-01-29 | 24.12 |
| 2015-01-28 | 23.69 |
| 2015-01-27 | 24.77 |
| 2015-01-26 | 24.99 |
| 2015-01-23 | 22.38 |
| 2015-01-22 | 19.99 |
| 2015-01-21 | 19.99 |
| 2015-01-20 | 13.25 |
| 2015-01-19 | 11.95 |
| 2015-01-16 | 15.43 |
| 2015-01-15 | 17.82 |
| 2015-01-14 | 15.86 |
| 2015-01-13 | 16.95 |
| 2015-01-12 | 12.82 |
| 2015-01-09 | 14.12 |
| 2015-01-08 | 14.34 |
| 2015-01-07 | 12.82 |
| 2015-01-06 | 11.08 |
| 2015-01-05 | 13.25 |
| 2015-01-02 | 14.77 |
| 2014-12-31 | 13.47 |
| 2014-12-30 | 12.17 |
| 2014-12-29 | 14.77 |
| 2014-12-24 | 11.30 |
| 2014-12-23 | 10.86 |
| 2014-12-22 | 13.25 |
| 2014-12-19 | 11.08 |
| 2014-12-18 | 10.86 |
| 2014-12-17 | 12.38 |
| 2014-12-16 | 11.73 |
| 2014-12-15 | 12.60 |
| 2014-12-12 | 16.08 |
| 2014-12-11 | 14.99 |
| 2014-12-10 | 15.43 |
| 2014-12-09 | 15.43 |
| 2014-12-08 | 19.56 |
| 2014-12-05 | 19.12 |
| 2014-12-04 | 16.08 |
| 2014-12-03 | 12.38 |
| 2014-12-02 | 13.25 |
| 2014-12-01 | 10.86 |
| 2014-11-28 | 15.43 |
| 2014-11-27 | 15.64 |
| 2014-11-26 | 16.08 |
| 2014-11-25 | 13.47 |
| 2014-11-24 | 12.17 |
| 2014-11-21 | 11.51 |
| 2014-11-20 | 11.08 |
| 2014-11-19 | 12.60 |
| 2014-11-18 | 11.73 |
| 2014-11-17 | 10.86 |
| 2014-11-14 | 11.08 |
| 2014-11-13 | 10.64 |
| 2014-11-12 | 9.34 |
| 2014-11-11 | 10.43 |
| 2014-11-10 | 10.21 |
| 2014-11-07 | 9.56 |
| 2014-11-06 | 10.21 |
| 2014-11-05 | 10.64 |
| 2014-11-04 | 10.21 |
| 2014-11-03 | 7.82 |
| 2014-10-31 | 6.51 |
| 2014-10-30 | 5.86 |
| 2014-10-29 | 5.64 |
| 2014-10-28 | 5.43 |
| 2014-10-27 | 4.34 |
| 2014-10-24 | 4.99 |
| 2014-10-23 | 5.43 |
| 2014-10-22 | 4.77 |
| 2014-10-21 | 3.04 |
| 2014-10-20 | 3.69 |
| 2014-10-17 | 2.38 |
| 2014-10-16 | 3.25 |
| 2014-10-15 | 5.21 |
| 2014-10-14 | 4.34 |
| 2014-10-13 | 4.56 |
| 2014-10-10 | 3.47 |
| 2014-10-09 | 3.04 |
| 2014-10-08 | 1.73 |
| 2014-10-07 | 2.82 |
| 2014-10-06 | 4.12 |
| 2014-10-03 | 3.04 |
| 2014-09-30 | 4.34 |
| 2014-09-29 | 5.21 |
| 2014-09-26 | 6.51 |
| 2014-09-25 | 5.86 |
| 2014-09-24 | 6.51 |
| 2014-09-23 | 5.56 |
| 2014-09-22 | 6.42 |
| 2014-09-19 | 8.14 |
| 2014-09-18 | 8.36 |
| 2014-09-17 | 9.87 |
| 2014-09-16 | 7.93 |
| 2014-09-15 | 8.14 |
| 2014-09-12 | 9.22 |
| 2014-09-11 | 10.51 |
| 2014-09-10 | 10.94 |
| 2014-09-08 | 11.59 |
| 2014-09-05 | 12.88 |
| 2014-09-04 | 13.53 |
| 2014-09-03 | 13.53 |
| 2014-09-02 | 12.24 |
| 2014-09-01 | 10.30 |
| 2014-08-29 | 10.73 |
| 2014-08-28 | 10.94 |
| 2014-08-27 | 11.37 |
| 2014-08-26 | 12.88 |
| 2014-08-25 | 13.74 |
| 2014-08-22 | 12.45 |
| 2014-08-21 | 12.24 |
| 2014-08-20 | 12.45 |
| 2014-08-19 | 12.02 |
| 2014-08-18 | 12.02 |
| 2014-08-15 | 12.02 |
| 2014-08-14 | 12.02 |
| 2014-08-13 | 12.88 |
| 2014-08-12 | 13.53 |
| 2014-08-11 | 10.94 |
| 2014-08-08 | 10.30 |
| 2014-08-07 | 10.30 |
| 2014-08-06 | 10.94 |
| 2014-08-05 | 11.16 |
| 2014-08-04 | 10.73 |
| 2014-08-01 | 11.37 |
| 2014-07-31 | 13.31 |
| 2014-07-30 | 13.53 |
| 2014-07-29 | 10.51 |
| 2014-07-28 | 11.16 |
| 2014-07-25 | 12.02 |
| 2014-07-24 | 12.88 |
| 2014-07-23 | 11.59 |
| 2014-07-22 | 9.87 |
| 2014-07-21 | 9.43 |
| 2014-07-18 | 10.73 |
| 2014-07-17 | 11.59 |
| 2014-07-16 | 11.16 |
| 2014-07-15 | 11.16 |
| 2014-07-14 | 8.57 |
| 2014-07-11 | 7.71 |
| 2014-07-10 | 8.57 |
| 2014-07-09 | 8.36 |
| 2014-07-08 | 10.08 |
| 2014-07-07 | 10.94 |
| 2014-07-04 | 10.08 |
| 2014-07-03 | 7.50 |
| 2014-07-02 | 6.42 |
| 2014-06-30 | 4.26 |
| 2014-06-27 | 4.48 |
| 2014-06-26 | 4.48 |
| 2014-06-25 | 3.19 |
| 2014-06-24 | 4.26 |
| 2014-06-23 | 2.76 |
| 2014-06-20 | 4.05 |
| 2014-06-19 | 4.48 |
| 2014-06-18 | 4.91 |
| 2014-06-17 | 5.99 |
| 2014-06-16 | 4.48 |
| 2014-06-13 | 4.05 |
| 2014-06-12 | -1.12 |
| 2014-06-11 | -1.12 |
| 2014-06-10 | -1.12 |
| 2014-06-09 | -1.12 |
| 2014-06-06 | -1.98 |
| 2014-06-05 | -1.12 |
| 2014-06-04 | -1.12 |
| 2014-06-03 | -1.34 |
| 2014-05-30 | -1.34 |
| 2014-05-29 | -0.04 |
| 2014-05-28 | 2.76 |
| 2014-05-27 | 1.89 |
| 2014-05-26 | 2.53 |
| 2014-05-23 | 1.26 |
| 2014-05-22 | -0.21 |
| 2014-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy