Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-09-30 | 137.01 |
| 2025-09-29 | 135.91 |
| 2025-09-26 | 130.41 |
| 2025-09-25 | 137.01 |
| 2025-09-24 | 136.46 |
| 2025-09-23 | 138.66 |
| 2025-09-22 | 145.81 |
| 2025-09-19 | 150.21 |
| 2025-09-18 | 151.31 |
| 2025-09-17 | 155.16 |
| 2025-09-16 | 151.31 |
| 2025-09-15 | 153.51 |
| 2025-09-12 | 155.71 |
| 2025-09-11 | 161.76 |
| 2025-09-10 | 164.51 |
| 2025-09-09 | 167.26 |
| 2025-09-08 | 171.10 |
| 2025-09-05 | 162.86 |
| 2025-09-04 | 156.81 |
| 2025-09-03 | 152.96 |
| 2025-09-02 | 154.61 |
| 2025-09-01 | 153.51 |
| 2025-08-29 | 159.56 |
| 2025-08-28 | 152.41 |
| 2025-08-27 | 156.81 |
| 2025-08-26 | 159.56 |
| 2025-08-25 | 160.11 |
| 2025-08-22 | 165.61 |
| 2025-08-21 | 166.16 |
| 2025-08-20 | 170.55 |
| 2025-08-19 | 165.61 |
| 2025-08-18 | 160.66 |
| 2025-08-15 | 161.76 |
| 2025-08-14 | 156.26 |
| 2025-08-13 | 151.31 |
| 2025-08-12 | 150.76 |
| 2025-08-11 | 152.96 |
| 2025-08-08 | 144.71 |
| 2025-08-07 | 147.46 |
| 2025-08-06 | 144.16 |
| 2025-08-05 | 144.71 |
| 2025-08-04 | 143.06 |
| 2025-08-01 | 140.86 |
| 2025-07-31 | 143.61 |
| 2025-07-30 | 156.26 |
| 2025-07-29 | 153.51 |
| 2025-07-28 | 154.61 |
| 2025-07-25 | 152.41 |
| 2025-07-24 | 157.91 |
| 2025-07-23 | 152.96 |
| 2025-07-22 | 151.31 |
| 2025-07-21 | 151.86 |
| 2025-07-18 | 147.46 |
| 2025-07-17 | 143.61 |
| 2025-07-16 | 146.91 |
| 2025-07-15 | 144.71 |
| 2025-07-14 | 144.16 |
| 2025-07-11 | 143.61 |
| 2025-07-10 | 141.96 |
| 2025-07-09 | 138.66 |
| 2025-07-08 | 137.56 |
| 2025-07-07 | 138.66 |
| 2025-07-04 | 137.56 |
| 2025-07-03 | 133.16 |
| 2025-07-02 | 133.16 |
| 2025-06-30 | 130.49 |
| 2025-06-27 | 132.09 |
| 2025-06-26 | 129.95 |
| 2025-06-25 | 126.21 |
| 2025-06-24 | 124.60 |
| 2025-06-23 | 121.93 |
| 2025-06-20 | 116.58 |
| 2025-06-19 | 117.12 |
| 2025-06-18 | 121.93 |
| 2025-06-17 | 123.00 |
| 2025-06-16 | 121.93 |
| 2025-06-13 | 118.19 |
| 2025-06-12 | 119.79 |
| 2025-06-11 | 123.54 |
| 2025-06-10 | 125.14 |
| 2025-06-09 | 123.00 |
| 2025-06-06 | 119.26 |
| 2025-06-05 | 122.47 |
| 2025-06-04 | 120.33 |
| 2025-06-03 | 122.47 |
| 2025-06-02 | 120.33 |
| 2025-05-30 | 122.47 |
| 2025-05-29 | 126.21 |
| 2025-05-28 | 125.14 |
| 2025-05-27 | 123.54 |
| 2025-05-26 | 121.93 |
| 2025-05-23 | 124.60 |
| 2025-05-22 | 119.26 |
| 2025-05-21 | 123.54 |
| 2025-05-20 | 127.28 |
| 2025-05-19 | 123.54 |
| 2025-05-16 | 126.74 |
| 2025-05-15 | 133.70 |
| 2025-05-14 | 139.04 |
| 2025-05-13 | 139.58 |
| 2025-05-12 | 139.58 |
| 2025-05-09 | 135.84 |
| 2025-05-08 | 133.16 |
| 2025-05-07 | 131.02 |
| 2025-05-06 | 123.00 |
| 2025-05-02 | 132.09 |
| 2025-04-30 | 120.33 |
| 2025-04-29 | 123.54 |
| 2025-04-28 | 114.44 |
| 2025-04-25 | 110.70 |
| 2025-04-24 | 108.56 |
| 2025-04-23 | 109.10 |
| 2025-04-22 | 105.89 |
| 2025-04-17 | 103.75 |
| 2025-04-16 | 95.73 |
| 2025-04-15 | 106.96 |
| 2025-04-14 | 106.42 |
| 2025-04-11 | 104.82 |
| 2025-04-10 | 101.61 |
| 2025-04-09 | 92.52 |
| 2025-04-08 | 91.98 |
| 2025-04-07 | 91.45 |
| 2025-04-03 | 128.88 |
| 2025-04-02 | 144.39 |
| 2025-04-01 | 146.53 |
| 2025-03-31 | 140.11 |
| 2025-03-28 | 147.60 |
| 2025-03-27 | 150.81 |
| 2025-03-26 | 149.74 |
| 2025-03-25 | 146.00 |
| 2025-03-24 | 149.20 |
| 2025-03-21 | 148.67 |
| 2025-03-20 | 155.09 |
| 2025-03-19 | 160.97 |
| 2025-03-18 | 171.13 |
| 2025-03-17 | 164.18 |
| 2025-03-14 | 158.83 |
| 2025-03-13 | 146.00 |
| 2025-03-12 | 150.27 |
| 2025-03-11 | 150.81 |
| 2025-03-10 | 155.62 |
| 2025-03-07 | 157.23 |
| 2025-03-06 | 151.88 |
| 2025-03-05 | 145.46 |
| 2025-03-04 | 149.74 |
| 2025-03-03 | 150.27 |
| 2025-02-28 | 148.13 |
| 2025-02-27 | 163.64 |
| 2025-02-26 | 146.00 |
| 2025-02-25 | 141.72 |
| 2025-02-24 | 147.60 |
| 2025-02-21 | 142.25 |
| 2025-02-20 | 145.46 |
| 2025-02-19 | 144.39 |
| 2025-02-18 | 142.79 |
| 2025-02-17 | 147.07 |
| 2025-02-14 | 151.88 |
| 2025-02-13 | 131.56 |
| 2025-02-12 | 131.02 |
| 2025-02-11 | 132.09 |
| 2025-02-10 | 133.16 |
| 2025-02-07 | 132.09 |
| 2025-02-06 | 149.20 |
| 2025-02-05 | 144.93 |
| 2025-02-04 | 155.09 |
| 2025-02-03 | 144.93 |
| 2025-01-28 | 152.41 |
| 2025-01-27 | 154.55 |
| 2025-01-24 | 155.62 |
| 2025-01-23 | 153.48 |
| 2025-01-22 | 154.55 |
| 2025-01-21 | 157.23 |
| 2025-01-20 | 154.02 |
| 2025-01-17 | 149.20 |
| 2025-01-16 | 146.00 |
| 2025-01-15 | 145.46 |
| 2025-01-14 | 154.02 |
| 2025-01-13 | 135.30 |
| 2025-01-10 | 137.97 |
| 2025-01-09 | 145.46 |
| 2025-01-08 | 142.25 |
| 2025-01-07 | 140.11 |
| 2025-01-06 | 141.18 |
| 2025-01-03 | 148.67 |
| 2025-01-02 | 147.07 |
| 2024-12-31 | 157.23 |
| 2024-12-30 | 154.55 |
| 2024-12-27 | 150.27 |
| 2024-12-24 | 150.27 |
| 2024-12-23 | 147.60 |
| 2024-12-20 | 149.20 |
| 2024-12-19 | 152.95 |
| 2024-12-18 | 159.90 |
| 2024-12-17 | 159.90 |
| 2024-12-16 | 162.57 |
| 2024-12-13 | 165.78 |
| 2024-12-12 | 166.85 |
| 2024-12-11 | 162.57 |
| 2024-12-10 | 160.43 |
| 2024-12-09 | 163.64 |
| 2024-12-06 | 158.45 |
| 2024-12-05 | 149.11 |
| 2024-12-04 | 149.63 |
| 2024-12-03 | 155.86 |
| 2024-12-02 | 154.82 |
| 2024-11-29 | 151.71 |
| 2024-11-28 | 140.81 |
| 2024-11-27 | 146.52 |
| 2024-11-26 | 134.58 |
| 2024-11-25 | 135.10 |
| 2024-11-22 | 141.33 |
| 2024-11-21 | 146.52 |
| 2024-11-20 | 150.67 |
| 2024-11-19 | 146.00 |
| 2024-11-18 | 145.48 |
| 2024-11-15 | 150.15 |
| 2024-11-14 | 155.34 |
| 2024-11-13 | 166.24 |
| 2024-11-12 | 172.47 |
| 2024-11-11 | 179.21 |
| 2024-11-08 | 185.44 |
| 2024-11-07 | 196.34 |
| 2024-11-06 | 194.78 |
| 2024-11-05 | 207.76 |
| 2024-11-04 | 202.57 |
| 2024-11-01 | 195.30 |
| 2024-10-31 | 192.71 |
| 2024-10-30 | 195.82 |
| 2024-10-29 | 202.57 |
| 2024-10-28 | 206.72 |
| 2024-10-25 | 204.64 |
| 2024-10-24 | 192.19 |
| 2024-10-23 | 203.60 |
| 2024-10-22 | 196.86 |
| 2024-10-21 | 185.44 |
| 2024-10-18 | 177.66 |
| 2024-10-17 | 167.80 |
| 2024-10-16 | 178.69 |
| 2024-10-15 | 167.80 |
| 2024-10-14 | 181.29 |
| 2024-10-10 | 189.07 |
| 2024-10-09 | 185.44 |
| 2024-10-08 | 195.82 |
| 2024-10-07 | 254.47 |
| 2024-10-04 | 224.36 |
| 2024-10-03 | 224.36 |
| 2024-10-02 | 232.15 |
| 2024-09-30 | 235.26 |
| 2024-09-27 | 204.12 |
| 2024-09-26 | 189.07 |
| 2024-09-25 | 162.09 |
| 2024-09-24 | 166.76 |
| 2024-09-23 | 142.36 |
| 2024-09-20 | 127.83 |
| 2024-09-19 | 126.28 |
| 2024-09-17 | 117.97 |
| 2024-09-16 | 116.42 |
| 2024-09-13 | 116.93 |
| 2024-09-12 | 116.93 |
| 2024-09-11 | 117.97 |
| 2024-09-10 | 115.38 |
| 2024-09-09 | 123.16 |
| 2024-09-05 | 135.10 |
| 2024-09-04 | 133.54 |
| 2024-09-03 | 137.18 |
| 2024-09-02 | 129.91 |
| 2024-08-30 | 140.29 |
| 2024-08-29 | 126.28 |
| 2024-08-28 | 123.16 |
| 2024-08-27 | 131.99 |
| 2024-08-26 | 133.54 |
| 2024-08-23 | 129.39 |
| 2024-08-22 | 134.58 |
| 2024-08-21 | 138.21 |
| 2024-08-20 | 136.66 |
| 2024-08-19 | 143.92 |
| 2024-08-16 | 140.81 |
| 2024-08-15 | 136.14 |
| 2024-08-14 | 134.58 |
| 2024-08-13 | 139.25 |
| 2024-08-12 | 140.81 |
| 2024-08-09 | 142.36 |
| 2024-08-08 | 143.40 |
| 2024-08-07 | 136.66 |
| 2024-08-06 | 131.47 |
| 2024-08-05 | 138.21 |
| 2024-08-02 | 134.58 |
| 2024-08-01 | 137.18 |
| 2024-07-31 | 139.77 |
| 2024-07-30 | 129.39 |
| 2024-07-29 | 134.58 |
| 2024-07-26 | 129.39 |
| 2024-07-25 | 131.47 |
| 2024-07-24 | 133.54 |
| 2024-07-23 | 142.88 |
| 2024-07-22 | 146.52 |
| 2024-07-19 | 139.25 |
| 2024-07-18 | 148.59 |
| 2024-07-17 | 146.52 |
| 2024-07-16 | 149.63 |
| 2024-07-15 | 153.26 |
| 2024-07-12 | 150.67 |
| 2024-07-11 | 145.48 |
| 2024-07-10 | 140.29 |
| 2024-07-09 | 142.36 |
| 2024-07-08 | 147.04 |
| 2024-07-05 | 154.82 |
| 2024-07-04 | 162.09 |
| 2024-07-03 | 166.24 |
| 2024-07-02 | 164.22 |
| 2024-06-28 | 170.27 |
| 2024-06-27 | 173.30 |
| 2024-06-26 | 180.36 |
| 2024-06-25 | 187.42 |
| 2024-06-24 | 186.41 |
| 2024-06-21 | 197.50 |
| 2024-06-20 | 207.08 |
| 2024-06-19 | 210.11 |
| 2024-06-18 | 207.08 |
| 2024-06-17 | 207.08 |
| 2024-06-14 | 211.12 |
| 2024-06-13 | 208.09 |
| 2024-06-12 | 206.58 |
| 2024-06-11 | 208.09 |
| 2024-06-07 | 219.18 |
| 2024-06-06 | 214.14 |
| 2024-06-05 | 217.67 |
| 2024-06-04 | 227.25 |
| 2024-06-03 | 227.76 |
| 2024-05-31 | 227.76 |
| 2024-05-30 | 237.34 |
| 2024-05-29 | 240.87 |
| 2024-05-28 | 244.40 |
| 2024-05-27 | 240.36 |
| 2024-05-24 | 237.34 |
| 2024-05-23 | 245.40 |
| 2024-05-22 | 249.44 |
| 2024-05-21 | 253.47 |
| 2024-05-20 | 258.01 |
| 2024-05-17 | 271.62 |
| 2024-05-16 | 249.44 |
| 2024-05-14 | 219.18 |
| 2024-05-13 | 223.72 |
| 2024-05-10 | 217.67 |
| 2024-05-09 | 205.57 |
| 2024-05-08 | 202.54 |
| 2024-05-07 | 211.12 |
| 2024-05-06 | 197.50 |
| 2024-05-03 | 201.53 |
| 2024-05-02 | 205.06 |
| 2024-04-30 | 188.93 |
| 2024-04-29 | 185.40 |
| 2024-04-26 | 182.37 |
| 2024-04-25 | 173.80 |
| 2024-04-24 | 170.78 |
| 2024-04-23 | 168.76 |
| 2024-04-22 | 168.26 |
| 2024-04-19 | 159.18 |
| 2024-04-18 | 163.21 |
| 2024-04-17 | 163.72 |
| 2024-04-16 | 159.68 |
| 2024-04-15 | 154.14 |
| 2024-04-12 | 167.25 |
| 2024-04-11 | 175.31 |
| 2024-04-10 | 188.42 |
| 2024-04-09 | 186.91 |
| 2024-04-08 | 182.37 |
| 2024-04-05 | 178.84 |
| 2024-04-03 | 185.40 |
| 2024-04-02 | 185.40 |
| 2024-03-28 | 178.34 |
| 2024-03-27 | 182.37 |
| 2024-03-26 | 178.34 |
| 2024-03-25 | 179.85 |
| 2024-03-22 | 177.33 |
| 2024-03-21 | 181.37 |
| 2024-03-20 | 179.35 |
| 2024-03-19 | 180.86 |
| 2024-03-18 | 182.88 |
| 2024-03-15 | 181.87 |
| 2024-03-14 | 183.38 |
| 2024-03-13 | 182.88 |
| 2024-03-12 | 168.76 |
| 2024-03-11 | 150.61 |
| 2024-03-08 | 145.06 |
| 2024-03-07 | 145.06 |
| 2024-03-06 | 148.09 |
| 2024-03-05 | 150.61 |
| 2024-03-04 | 154.64 |
| 2024-03-01 | 159.18 |
| 2024-02-29 | 156.66 |
| 2024-02-28 | 156.15 |
| 2024-02-27 | 162.20 |
| 2024-02-26 | 159.18 |
| 2024-02-23 | 150.61 |
| 2024-02-22 | 151.11 |
| 2024-02-21 | 142.03 |
| 2024-02-20 | 132.96 |
| 2024-02-19 | 131.45 |
| 2024-02-16 | 134.47 |
| 2024-02-15 | 123.38 |
| 2024-02-14 | 126.40 |
| 2024-02-09 | 131.45 |
| 2024-02-08 | 135.48 |
| 2024-02-07 | 140.52 |
| 2024-02-06 | 144.56 |
| 2024-02-05 | 138.51 |
| 2024-02-02 | 143.04 |
| 2024-02-01 | 149.60 |
| 2024-01-31 | 145.06 |
| 2024-01-30 | 147.08 |
| 2024-01-29 | 150.10 |
| 2024-01-26 | 152.12 |
| 2024-01-25 | 149.60 |
| 2024-01-24 | 140.02 |
| 2024-01-23 | 134.47 |
| 2024-01-22 | 127.41 |
| 2024-01-19 | 136.99 |
| 2024-01-18 | 140.52 |
| 2024-01-17 | 140.52 |
| 2024-01-16 | 149.60 |
| 2024-01-15 | 152.62 |
| 2024-01-12 | 154.64 |
| 2024-01-11 | 150.61 |
| 2024-01-10 | 153.63 |
| 2024-01-09 | 149.09 |
| 2024-01-08 | 145.56 |
| 2024-01-05 | 150.10 |
| 2024-01-04 | 153.63 |
| 2024-01-03 | 154.64 |
| 2024-01-02 | 162.20 |
| 2023-12-29 | 169.77 |
| 2023-12-28 | 164.22 |
| 2023-12-27 | 155.65 |
| 2023-12-22 | 156.66 |
| 2023-12-21 | 161.20 |
| 2023-12-20 | 162.20 |
| 2023-12-19 | 154.64 |
| 2023-12-18 | 160.69 |
| 2023-12-15 | 159.68 |
| 2023-12-14 | 148.59 |
| 2023-12-13 | 147.58 |
| 2023-12-12 | 152.62 |
| 2023-12-11 | 153.13 |
| 2023-12-08 | 154.64 |
| 2023-12-07 | 162.20 |
| 2023-12-06 | 159.18 |
| 2023-12-05 | 154.14 |
| 2023-12-04 | 157.16 |
| 2023-12-01 | 160.19 |
| 2023-11-30 | 163.72 |
| 2023-11-29 | 158.67 |
| 2023-11-28 | 160.69 |
| 2023-11-27 | 163.72 |
| 2023-11-24 | 167.15 |
| 2023-11-23 | 168.13 |
| 2023-11-22 | 166.17 |
| 2023-11-21 | 170.09 |
| 2023-11-20 | 169.11 |
| 2023-11-17 | 162.25 |
| 2023-11-16 | 169.60 |
| 2023-11-15 | 167.64 |
| 2023-11-14 | 155.87 |
| 2023-11-13 | 150.97 |
| 2023-11-10 | 150.48 |
| 2023-11-09 | 153.91 |
| 2023-11-08 | 155.87 |
| 2023-11-07 | 152.93 |
| 2023-11-06 | 158.32 |
| 2023-11-03 | 153.91 |
| 2023-11-02 | 145.09 |
| 2023-11-01 | 140.19 |
| 2023-10-31 | 138.23 |
| 2023-10-30 | 141.66 |
| 2023-10-27 | 138.23 |
| 2023-10-26 | 131.37 |
| 2023-10-25 | 135.29 |
| 2023-10-24 | 135.78 |
| 2023-10-20 | 136.76 |
| 2023-10-19 | 140.68 |
| 2023-10-18 | 145.09 |
| 2023-10-17 | 149.99 |
| 2023-10-16 | 148.52 |
| 2023-10-13 | 151.95 |
| 2023-10-12 | 160.78 |
| 2023-10-11 | 157.34 |
| 2023-10-10 | 149.01 |
| 2023-10-09 | 155.38 |
| 2023-10-06 | 159.80 |
| 2023-10-05 | 162.74 |
| 2023-10-04 | 159.80 |
| 2023-10-03 | 160.78 |
| 2023-09-29 | 169.60 |
| 2023-09-28 | 160.29 |
| 2023-09-27 | 169.11 |
| 2023-09-26 | 171.07 |
| 2023-09-25 | 176.46 |
| 2023-09-22 | 182.83 |
| 2023-09-21 | 182.34 |
| 2023-09-20 | 175.48 |
| 2023-09-19 | 179.89 |
| 2023-09-18 | 185.28 |
| 2023-09-15 | 186.27 |
| 2023-09-14 | 182.34 |
| 2023-09-13 | 181.85 |
| 2023-09-12 | 182.83 |
| 2023-09-11 | 186.76 |
| 2023-09-07 | 189.70 |
| 2023-09-06 | 202.93 |
| 2023-09-05 | 199.50 |
| 2023-09-04 | 204.89 |
| 2023-08-31 | 179.40 |
| 2023-08-30 | 181.36 |
| 2023-08-29 | 188.23 |
| 2023-08-28 | 179.40 |
| 2023-08-25 | 178.91 |
| 2023-08-24 | 179.40 |
| 2023-08-23 | 179.89 |
| 2023-08-22 | 189.21 |
| 2023-08-21 | 192.15 |
| 2023-08-18 | 193.13 |
| 2023-08-17 | 194.60 |
| 2023-08-16 | 193.62 |
| 2023-08-15 | 193.13 |
| 2023-08-14 | 188.23 |
| 2023-08-11 | 196.07 |
| 2023-08-10 | 208.81 |
| 2023-08-09 | 208.32 |
| 2023-08-08 | 211.26 |
| 2023-08-07 | 223.03 |
| 2023-08-04 | 225.48 |
| 2023-08-03 | 230.38 |
| 2023-08-02 | 216.17 |
| 2023-08-01 | 222.54 |
| 2023-07-31 | 229.40 |
| 2023-07-28 | 221.56 |
| 2023-07-27 | 202.93 |
| 2023-07-26 | 195.09 |
| 2023-07-25 | 194.60 |
| 2023-07-24 | 178.42 |
| 2023-07-21 | 183.32 |
| 2023-07-20 | 183.81 |
| 2023-07-19 | 178.42 |
| 2023-07-18 | 173.52 |
| 2023-07-14 | 179.40 |
| 2023-07-13 | 185.28 |
| 2023-07-12 | 173.03 |
| 2023-07-11 | 169.60 |
| 2023-07-10 | 162.25 |
| 2023-07-07 | 157.83 |
| 2023-07-06 | 155.38 |
| 2023-07-05 | 161.76 |
| 2023-07-04 | 162.74 |
| 2023-07-03 | 155.38 |
| 2023-06-30 | 151.54 |
| 2023-06-29 | 142.88 |
| 2023-06-28 | 149.13 |
| 2023-06-27 | 149.61 |
| 2023-06-26 | 139.03 |
| 2023-06-23 | 138.55 |
| 2023-06-21 | 141.44 |
| 2023-06-20 | 148.65 |
| 2023-06-19 | 152.50 |
| 2023-06-16 | 163.56 |
| 2023-06-15 | 164.52 |
| 2023-06-14 | 147.69 |
| 2023-06-13 | 140.47 |
| 2023-06-12 | 140.47 |
| 2023-06-09 | 142.88 |
| 2023-06-08 | 139.51 |
| 2023-06-07 | 153.94 |
| 2023-06-06 | 150.09 |
| 2023-06-05 | 152.50 |
| 2023-06-02 | 157.79 |
| 2023-06-01 | 146.25 |
| 2023-05-31 | 146.73 |
| 2023-05-30 | 149.13 |
| 2023-05-29 | 146.73 |
| 2023-05-25 | 151.54 |
| 2023-05-24 | 154.90 |
| 2023-05-23 | 164.52 |
| 2023-05-22 | 163.56 |
| 2023-05-19 | 156.83 |
| 2023-05-18 | 159.23 |
| 2023-05-17 | 157.79 |
| 2023-05-16 | 170.29 |
| 2023-05-15 | 189.05 |
| 2023-05-12 | 189.05 |
| 2023-05-11 | 198.19 |
| 2023-05-10 | 199.63 |
| 2023-05-09 | 209.25 |
| 2023-05-08 | 205.88 |
| 2023-05-05 | 215.50 |
| 2023-05-04 | 222.24 |
| 2023-05-03 | 217.91 |
| 2023-05-02 | 215.98 |
| 2023-04-28 | 216.46 |
| 2023-04-27 | 221.27 |
| 2023-04-26 | 217.91 |
| 2023-04-25 | 209.25 |
| 2023-04-24 | 218.39 |
| 2023-04-21 | 217.91 |
| 2023-04-20 | 221.75 |
| 2023-04-19 | 224.64 |
| 2023-04-18 | 231.37 |
| 2023-04-17 | 236.66 |
| 2023-04-14 | 235.22 |
| 2023-04-13 | 234.74 |
| 2023-04-12 | 227.05 |
| 2023-04-11 | 233.30 |
| 2023-04-06 | 224.64 |
| 2023-04-04 | 215.50 |
| 2023-04-03 | 223.20 |
| 2023-03-31 | 211.17 |
| 2023-03-30 | 217.43 |
| 2023-03-29 | 219.35 |
| 2023-03-28 | 220.79 |
| 2023-03-27 | 216.46 |
| 2023-03-24 | 226.08 |
| 2023-03-23 | 243.40 |
| 2023-03-22 | 243.40 |
| 2023-03-21 | 242.44 |
| 2023-03-20 | 227.05 |
| 2023-03-17 | 243.88 |
| 2023-03-16 | 244.36 |
| 2023-03-15 | 248.21 |
| 2023-03-14 | 234.26 |
| 2023-03-13 | 261.67 |
| 2023-03-10 | 260.71 |
| 2023-03-09 | 275.62 |
| 2023-03-08 | 290.05 |
| 2023-03-07 | 299.19 |
| 2023-03-06 | 296.78 |
| 2023-03-03 | 312.65 |
| 2023-03-02 | 310.73 |
| 2023-03-01 | 308.33 |
| 2023-02-28 | 285.72 |
| 2023-02-27 | 284.76 |
| 2023-02-24 | 290.05 |
| 2023-02-23 | 303.04 |
| 2023-02-22 | 317.46 |
| 2023-02-21 | 311.21 |
| 2023-02-20 | 316.50 |
| 2023-02-17 | 288.61 |
| 2023-02-16 | 293.42 |
| 2023-02-15 | 303.04 |
| 2023-02-14 | 312.17 |
| 2023-02-13 | 311.21 |
| 2023-02-10 | 301.59 |
| 2023-02-09 | 311.21 |
| 2023-02-08 | 298.71 |
| 2023-02-07 | 303.04 |
| 2023-02-06 | 307.84 |
| 2023-02-03 | 328.53 |
| 2023-02-02 | 336.70 |
| 2023-02-01 | 332.85 |
| 2023-01-31 | 334.78 |
| 2023-01-30 | 345.36 |
| 2023-01-27 | 370.37 |
| 2023-01-26 | 363.63 |
| 2023-01-20 | 340.55 |
| 2023-01-19 | 327.56 |
| 2023-01-18 | 316.98 |
| 2023-01-17 | 317.94 |
| 2023-01-16 | 325.16 |
| 2023-01-13 | 331.41 |
| 2023-01-12 | 316.50 |
| 2023-01-11 | 316.98 |
| 2023-01-10 | 319.39 |
| 2023-01-09 | 325.64 |
| 2023-01-06 | 309.29 |
| 2023-01-05 | 301.11 |
| 2023-01-04 | 294.38 |
| 2023-01-03 | 276.58 |
| 2022-12-30 | 273.70 |
| 2022-12-29 | 266.48 |
| 2022-12-28 | 273.70 |
| 2022-12-23 | 279.47 |
| 2022-12-22 | 280.43 |
| 2022-12-21 | 266.96 |
| 2022-12-20 | 255.42 |
| 2022-12-19 | 265.04 |
| 2022-12-16 | 280.91 |
| 2022-12-15 | 268.41 |
| 2022-12-14 | 276.10 |
| 2022-12-13 | 275.14 |
| 2022-12-12 | 279.95 |
| 2022-12-09 | 301.11 |
| 2022-12-08 | 266.48 |
| 2022-12-07 | 260.71 |
| 2022-12-06 | 275.14 |
| 2022-12-05 | 281.87 |
| 2022-12-02 | 256.38 |
| 2022-12-01 | 265.52 |
| 2022-11-30 | 241.95 |
| 2022-11-29 | 226.56 |
| 2022-11-28 | 209.25 |
| 2022-11-25 | 211.65 |
| 2022-11-24 | 207.98 |
| 2022-11-23 | 194.19 |
| 2022-11-22 | 189.13 |
| 2022-11-21 | 191.89 |
| 2022-11-18 | 204.76 |
| 2022-11-17 | 214.41 |
| 2022-11-16 | 214.87 |
| 2022-11-15 | 216.25 |
| 2022-11-14 | 184.53 |
| 2022-11-11 | 173.50 |
| 2022-11-10 | 140.87 |
| 2022-11-09 | 146.38 |
| 2022-11-08 | 150.98 |
| 2022-11-07 | 155.58 |
| 2022-11-04 | 140.87 |
| 2022-11-03 | 130.75 |
| 2022-11-02 | 128.91 |
| 2022-11-01 | 118.80 |
| 2022-10-31 | 101.33 |
| 2022-10-28 | 105.01 |
| 2022-10-27 | 123.40 |
| 2022-10-26 | 115.58 |
| 2022-10-25 | 110.53 |
| 2022-10-24 | 118.80 |
| 2022-10-21 | 129.37 |
| 2022-10-20 | 133.05 |
| 2022-10-19 | 134.89 |
| 2022-10-18 | 142.70 |
| 2022-10-17 | 131.21 |
| 2022-10-14 | 137.65 |
| 2022-10-13 | 138.11 |
| 2022-10-12 | 139.03 |
| 2022-10-11 | 129.83 |
| 2022-10-10 | 124.32 |
| 2022-10-07 | 136.27 |
| 2022-10-06 | 145.00 |
| 2022-10-05 | 143.16 |
| 2022-10-03 | 128.46 |
| 2022-09-30 | 129.83 |
| 2022-09-29 | 130.75 |
| 2022-09-28 | 143.16 |
| 2022-09-27 | 150.98 |
| 2022-09-26 | 140.87 |
| 2022-09-23 | 139.03 |
| 2022-09-22 | 146.38 |
| 2022-09-21 | 150.52 |
| 2022-09-20 | 160.63 |
| 2022-09-19 | 156.04 |
| 2022-09-16 | 160.17 |
| 2022-09-15 | 174.88 |
| 2022-09-14 | 173.04 |
| 2022-09-13 | 180.40 |
| 2022-09-09 | 168.91 |
| 2022-09-08 | 157.41 |
| 2022-09-07 | 159.71 |
| 2022-09-06 | 162.47 |
| 2022-09-05 | 162.93 |
| 2022-09-02 | 173.50 |
| 2022-09-01 | 177.18 |
| 2022-08-31 | 185.91 |
| 2022-08-30 | 179.48 |
| 2022-08-29 | 185.45 |
| 2022-08-26 | 194.19 |
| 2022-08-25 | 190.05 |
| 2022-08-24 | 175.34 |
| 2022-08-23 | 182.70 |
| 2022-08-22 | 189.13 |
| 2022-08-19 | 183.16 |
| 2022-08-18 | 182.70 |
| 2022-08-17 | 184.99 |
| 2022-08-16 | 179.94 |
| 2022-08-15 | 177.64 |
| 2022-08-12 | 181.32 |
| 2022-08-11 | 175.80 |
| 2022-08-10 | 170.74 |
| 2022-08-09 | 177.18 |
| 2022-08-08 | 184.53 |
| 2022-08-05 | 184.07 |
| 2022-08-04 | 167.99 |
| 2022-08-03 | 173.96 |
| 2022-08-02 | 182.24 |
| 2022-08-01 | 176.26 |
| 2022-07-29 | 182.70 |
| 2022-07-28 | 193.73 |
| 2022-07-27 | 219.01 |
| 2022-07-26 | 238.78 |
| 2022-07-25 | 233.26 |
| 2022-07-22 | 223.61 |
| 2022-07-21 | 220.39 |
| 2022-07-20 | 221.77 |
| 2022-07-19 | 209.36 |
| 2022-07-18 | 206.60 |
| 2022-07-15 | 202.92 |
| 2022-07-14 | 219.01 |
| 2022-07-13 | 225.44 |
| 2022-07-12 | 229.12 |
| 2022-07-11 | 236.48 |
| 2022-07-08 | 256.24 |
| 2022-07-07 | 252.57 |
| 2022-07-06 | 253.03 |
| 2022-07-05 | 249.81 |
| 2022-07-04 | 265.44 |
| 2022-06-30 | 281.64 |
| 2022-06-29 | 274.89 |
| 2022-06-28 | 285.69 |
| 2022-06-27 | 280.74 |
| 2022-06-24 | 266.79 |
| 2022-06-23 | 231.68 |
| 2022-06-22 | 237.08 |
| 2022-06-21 | 256.44 |
| 2022-06-20 | 254.64 |
| 2022-06-17 | 221.33 |
| 2022-06-16 | 225.38 |
| 2022-06-15 | 242.93 |
| 2022-06-14 | 221.78 |
| 2022-06-13 | 226.73 |
| 2022-06-10 | 242.48 |
| 2022-06-09 | 242.93 |
| 2022-06-08 | 260.94 |
| 2022-06-07 | 257.79 |
| 2022-06-06 | 258.69 |
| 2022-06-02 | 237.08 |
| 2022-06-01 | 248.33 |
| 2022-05-31 | 251.03 |
| 2022-05-30 | 229.43 |
| 2022-05-27 | 215.03 |
| 2022-05-26 | 219.98 |
| 2022-05-25 | 224.93 |
| 2022-05-24 | 208.28 |
| 2022-05-23 | 233.48 |
| 2022-05-20 | 251.48 |
| 2022-05-19 | 257.34 |
| 2022-05-18 | 255.54 |
| 2022-05-17 | 231.23 |
| 2022-05-16 | 215.48 |
| 2022-05-13 | 208.28 |
| 2022-05-12 | 201.53 |
| 2022-05-11 | 204.23 |
| 2022-05-10 | 201.53 |
| 2022-05-06 | 213.23 |
| 2022-05-05 | 240.68 |
| 2022-05-04 | 231.68 |
| 2022-05-03 | 237.98 |
| 2022-04-29 | 236.18 |
| 2022-04-28 | 223.13 |
| 2022-04-27 | 218.63 |
| 2022-04-26 | 212.78 |
| 2022-04-25 | 196.13 |
| 2022-04-22 | 218.18 |
| 2022-04-21 | 211.43 |
| 2022-04-20 | 222.68 |
| 2022-04-19 | 214.13 |
| 2022-04-14 | 234.38 |
| 2022-04-13 | 207.83 |
| 2022-04-12 | 222.23 |
| 2022-04-11 | 221.33 |
| 2022-04-08 | 244.28 |
| 2022-04-07 | 247.43 |
| 2022-04-06 | 271.74 |
| 2022-04-04 | 288.84 |
| 2022-04-01 | 284.79 |
| 2022-03-31 | 286.59 |
| 2022-03-30 | 299.64 |
| 2022-03-29 | 272.19 |
| 2022-03-28 | 277.14 |
| 2022-03-25 | 281.64 |
| 2022-03-24 | 296.94 |
| 2022-03-23 | 283.89 |
| 2022-03-22 | 280.74 |
| 2022-03-21 | 281.64 |
| 2022-03-18 | 308.64 |
| 2022-03-17 | 298.29 |
| 2022-03-16 | 251.03 |
| 2022-03-15 | 215.48 |
| 2022-03-14 | 232.13 |
| 2022-03-11 | 267.69 |
| 2022-03-10 | 287.04 |
| 2022-03-09 | 276.69 |
| 2022-03-08 | 263.64 |
| 2022-03-07 | 284.34 |
| 2022-03-04 | 303.24 |
| 2022-03-03 | 315.39 |
| 2022-03-02 | 325.74 |
| 2022-03-01 | 334.29 |
| 2022-02-28 | 311.79 |
| 2022-02-25 | 319.89 |
| 2022-02-24 | 323.94 |
| 2022-02-23 | 354.54 |
| 2022-02-22 | 355.44 |
| 2022-02-21 | 378.85 |
| 2022-02-18 | 381.55 |
| 2022-02-17 | 401.35 |
| 2022-02-16 | 394.15 |
| 2022-02-15 | 386.05 |
| 2022-02-14 | 381.55 |
| 2022-02-11 | 412.15 |
| 2022-02-10 | 410.35 |
| 2022-02-09 | 407.65 |
| 2022-02-08 | 402.25 |
| 2022-02-07 | 422.95 |
| 2022-02-04 | 448.15 |
| 2022-01-31 | 439.15 |
| 2022-01-28 | 429.25 |
| 2022-01-27 | 441.85 |
| 2022-01-26 | 473.36 |
| 2022-01-25 | 481.46 |
| 2022-01-24 | 498.56 |
| 2022-01-21 | 502.16 |
| 2022-01-20 | 503.06 |
| 2022-01-19 | 476.06 |
| 2022-01-18 | 464.36 |
| 2022-01-17 | 426.55 |
| 2022-01-14 | 440.05 |
| 2022-01-13 | 432.85 |
| 2022-01-12 | 436.45 |
| 2022-01-11 | 422.05 |
| 2022-01-10 | 417.55 |
| 2022-01-07 | 368.05 |
| 2022-01-06 | 378.85 |
| 2022-01-05 | 407.65 |
| 2022-01-04 | 406.75 |
| 2022-01-03 | 419.35 |
| 2021-12-31 | 443.65 |
| 2021-12-30 | 436.45 |
| 2021-12-29 | 435.55 |
| 2021-12-28 | 435.55 |
| 2021-12-24 | 417.55 |
| 2021-12-23 | 417.55 |
| 2021-12-22 | 434.65 |
| 2021-12-21 | 421.15 |
| 2021-12-20 | 423.85 |
| 2021-12-17 | 449.95 |
| 2021-12-16 | 439.15 |
| 2021-12-15 | 411.25 |
| 2021-12-14 | 435.55 |
| 2021-12-13 | 476.06 |
| 2021-12-10 | 467.06 |
| 2021-12-09 | 484.16 |
| 2021-12-08 | 436.45 |
| 2021-12-07 | 440.05 |
| 2021-12-06 | 406.75 |
| 2021-12-03 | 418.45 |
| 2021-12-02 | 423.85 |
| 2021-12-01 | 443.65 |
| 2021-11-30 | 454.45 |
| 2021-11-29 | 459.86 |
| 2021-11-26 | 469.76 |
| 2021-11-25 | 490.46 |
| 2021-11-24 | 501.71 |
| 2021-11-23 | 516.86 |
| 2021-11-22 | 533.80 |
| 2021-11-19 | 523.10 |
| 2021-11-18 | 506.17 |
| 2021-11-17 | 515.08 |
| 2021-11-16 | 518.65 |
| 2021-11-15 | 488.34 |
| 2021-11-12 | 462.49 |
| 2021-11-11 | 446.44 |
| 2021-11-10 | 414.35 |
| 2021-11-09 | 417.02 |
| 2021-11-08 | 395.63 |
| 2021-11-05 | 438.42 |
| 2021-11-04 | 448.22 |
| 2021-11-03 | 444.66 |
| 2021-11-02 | 432.18 |
| 2021-11-01 | 427.72 |
| 2021-10-29 | 439.31 |
| 2021-10-28 | 430.40 |
| 2021-10-27 | 448.22 |
| 2021-10-26 | 446.44 |
| 2021-10-25 | 445.55 |
| 2021-10-22 | 459.81 |
| 2021-10-21 | 414.35 |
| 2021-10-20 | 415.24 |
| 2021-10-19 | 425.94 |
| 2021-10-18 | 425.94 |
| 2021-10-15 | 420.59 |
| 2021-10-12 | 407.22 |
| 2021-10-11 | 409.89 |
| 2021-10-08 | 383.15 |
| 2021-10-07 | 366.21 |
| 2021-10-06 | 368.00 |
| 2021-10-05 | 381.37 |
| 2021-10-04 | 386.72 |
| 2021-09-30 | 411.68 |
| 2021-09-29 | 409.00 |
| 2021-09-28 | 430.40 |
| 2021-09-27 | 406.33 |
| 2021-09-24 | 409.89 |
| 2021-09-23 | 429.50 |
| 2021-09-21 | 448.22 |
| 2021-09-20 | 440.20 |
| 2021-09-17 | 474.08 |
| 2021-09-16 | 459.81 |
| 2021-09-15 | 469.62 |
| 2021-09-14 | 490.12 |
| 2021-09-13 | 493.69 |
| 2021-09-10 | 499.04 |
| 2021-09-09 | 505.28 |
| 2021-09-08 | 552.52 |
| 2021-09-07 | 555.19 |
| 2021-09-06 | 565.89 |
| 2021-09-03 | 557.87 |
| 2021-09-02 | 563.22 |
| 2021-09-01 | 565.89 |
| 2021-08-31 | 548.06 |
| 2021-08-30 | 574.81 |
| 2021-08-27 | 601.55 |
| 2021-08-26 | 611.35 |
| 2021-08-25 | 614.03 |
| 2021-08-24 | 590.85 |
| 2021-08-23 | 566.78 |
| 2021-08-20 | 561.43 |
| 2021-08-19 | 589.07 |
| 2021-08-18 | 603.33 |
| 2021-08-17 | 597.09 |
| 2021-08-16 | 619.38 |
| 2021-08-13 | 631.86 |
| 2021-08-12 | 632.75 |
| 2021-08-11 | 654.14 |
| 2021-08-10 | 636.31 |
| 2021-08-09 | 614.92 |
| 2021-08-06 | 606.90 |
| 2021-08-05 | 618.49 |
| 2021-08-04 | 630.97 |
| 2021-08-03 | 621.16 |
| 2021-08-02 | 626.51 |
| 2021-07-30 | 594.42 |
| 2021-07-29 | 579.26 |
| 2021-07-28 | 546.28 |
| 2021-07-27 | 520.43 |
| 2021-07-26 | 569.46 |
| 2021-07-23 | 607.79 |
| 2021-07-22 | 577.48 |
| 2021-07-21 | 588.18 |
| 2021-07-20 | 606.90 |
| 2021-07-19 | 625.62 |
| 2021-07-16 | 634.53 |
| 2021-07-15 | 650.58 |
| 2021-07-14 | 663.95 |
| 2021-07-13 | 696.04 |
| 2021-07-12 | 668.41 |
| 2021-07-09 | 671.08 |
| 2021-07-08 | 658.60 |
| 2021-07-07 | 700.50 |
| 2021-07-06 | 704.06 |
| 2021-07-05 | 686.23 |
| 2021-07-02 | 700.37 |
| 2021-06-30 | 724.22 |
| 2021-06-29 | 721.57 |
| 2021-06-28 | 734.82 |
| 2021-06-25 | 740.12 |
| 2021-06-24 | 749.84 |
| 2021-06-23 | 760.44 |
| 2021-06-22 | 758.67 |
| 2021-06-21 | 749.84 |
| 2021-06-18 | 755.14 |
| 2021-06-17 | 725.10 |
| 2021-06-16 | 753.37 |
| 2021-06-15 | 781.64 |
| 2021-06-11 | 764.86 |
| 2021-06-10 | 752.49 |
| 2021-06-09 | 783.41 |
| 2021-06-08 | 765.74 |
| 2021-06-07 | 763.97 |
| 2021-06-04 | 771.92 |
| 2021-06-03 | 724.22 |
| 2021-06-02 | 743.66 |
| 2021-06-01 | 756.91 |
| 2021-05-31 | 715.39 |
| 2021-05-28 | 672.98 |
| 2021-05-27 | 699.48 |
| 2021-05-26 | 652.66 |
| 2021-05-25 | 655.31 |
| 2021-05-24 | 647.36 |
| 2021-05-21 | 655.31 |
| 2021-05-20 | 633.23 |
| 2021-05-18 | 611.14 |
| 2021-05-17 | 596.13 |
| 2021-05-14 | 619.98 |
| 2021-05-13 | 572.27 |
| 2021-05-12 | 590.83 |
| 2021-05-11 | 591.71 |
| 2021-05-10 | 601.43 |
| 2021-05-07 | 625.28 |
| 2021-05-06 | 649.13 |
| 2021-05-05 | 637.65 |
| 2021-05-04 | 664.15 |
| 2021-05-03 | 622.63 |
| 2021-04-30 | 621.74 |
| 2021-04-29 | 634.11 |
| 2021-04-28 | 657.08 |
| 2021-04-27 | 638.53 |
| 2021-04-26 | 618.21 |
| 2021-04-23 | 607.61 |
| 2021-04-22 | 592.59 |
| 2021-04-21 | 607.61 |
| 2021-04-20 | 620.86 |
| 2021-04-19 | 620.86 |
| 2021-04-16 | 612.91 |
| 2021-04-15 | 618.21 |
| 2021-04-14 | 600.54 |
| 2021-04-13 | 593.48 |
| 2021-04-12 | 592.59 |
| 2021-04-09 | 643.83 |
| 2021-04-08 | 656.20 |
| 2021-04-07 | 625.28 |
| 2021-04-01 | 646.48 |
| 2021-03-31 | 612.03 |
| 2021-03-30 | 608.49 |
| 2021-03-29 | 584.64 |
| 2021-03-26 | 603.19 |
| 2021-03-25 | 565.21 |
| 2021-03-24 | 540.47 |
| 2021-03-23 | 612.03 |
| 2021-03-22 | 633.23 |
| 2021-03-19 | 619.09 |
| 2021-03-18 | 623.51 |
| 2021-03-17 | 614.68 |
| 2021-03-16 | 580.22 |
| 2021-03-15 | 565.21 |
| 2021-03-12 | 591.71 |
| 2021-03-11 | 605.84 |
| 2021-03-10 | 569.62 |
| 2021-03-09 | 539.59 |
| 2021-03-08 | 540.47 |
| 2021-03-05 | 624.40 |
| 2021-03-04 | 596.13 |
| 2021-03-03 | 669.45 |
| 2021-03-02 | 624.40 |
| 2021-03-01 | 678.28 |
| 2021-02-26 | 650.90 |
| 2021-02-25 | 717.15 |
| 2021-02-24 | 734.82 |
| 2021-02-23 | 773.69 |
| 2021-02-22 | 737.47 |
| 2021-02-19 | 843.04 |
| 2021-02-18 | 847.46 |
| 2021-02-17 | 854.08 |
| 2021-02-16 | 862.92 |
| 2021-02-11 | 845.25 |
| 2021-02-10 | 829.79 |
| 2021-02-09 | 805.49 |
| 2021-02-08 | 838.62 |
| 2021-02-05 | 771.04 |
| 2021-02-04 | 787.83 |
| 2021-02-03 | 773.69 |
| 2021-02-02 | 761.32 |
| 2021-02-01 | 684.47 |
| 2021-01-29 | 659.73 |
| 2021-01-28 | 650.01 |
| 2021-01-27 | 689.77 |
| 2021-01-26 | 694.18 |
| 2021-01-25 | 718.04 |
| 2021-01-22 | 717.15 |
| 2021-01-21 | 724.22 |
| 2021-01-20 | 701.25 |
| 2021-01-19 | 698.60 |
| 2021-01-18 | 657.96 |
| 2021-01-15 | 615.56 |
| 2021-01-14 | 660.61 |
| 2021-01-13 | 646.48 |
| 2021-01-12 | 659.73 |
| 2021-01-11 | 616.44 |
| 2021-01-08 | 614.68 |
| 2021-01-07 | 597.89 |
| 2021-01-06 | 622.63 |
| 2021-01-05 | 646.48 |
| 2021-01-04 | 655.31 |
| 2020-12-31 | 642.95 |
| 2020-12-30 | 633.23 |
| 2020-12-29 | 645.60 |
| 2020-12-28 | 662.38 |
| 2020-12-24 | 653.55 |
| 2020-12-23 | 635.00 |
| 2020-12-22 | 604.96 |
| 2020-12-21 | 614.68 |
| 2020-12-18 | 619.09 |
| 2020-12-17 | 566.09 |
| 2020-12-16 | 574.92 |
| 2020-12-15 | 570.51 |
| 2020-12-14 | 543.12 |
| 2020-12-11 | 525.45 |
| 2020-12-10 | 562.56 |
| 2020-12-09 | 523.69 |
| 2020-12-08 | 518.39 |
| 2020-12-07 | 499.83 |
| 2020-12-04 | 513.09 |
| 2020-12-03 | 517.50 |
| 2020-12-02 | 507.79 |
| 2020-12-01 | 521.04 |
| 2020-11-30 | 530.75 |
| 2020-11-27 | 539.59 |
| 2020-11-26 | 541.35 |
| 2020-11-25 | 534.29 |
| 2020-11-24 | 553.59 |
| 2020-11-23 | 552.71 |
| 2020-11-20 | 548.32 |
| 2020-11-19 | 566.75 |
| 2020-11-18 | 552.71 |
| 2020-11-17 | 530.78 |
| 2020-11-16 | 506.21 |
| 2020-11-13 | 488.67 |
| 2020-11-12 | 465.86 |
| 2020-11-11 | 439.54 |
| 2020-11-10 | 486.04 |
| 2020-11-09 | 505.34 |
| 2020-11-06 | 498.32 |
| 2020-11-05 | 481.65 |
| 2020-11-04 | 459.72 |
| 2020-11-03 | 444.80 |
| 2020-11-02 | 390.41 |
| 2020-10-30 | 370.23 |
| 2020-10-29 | 390.41 |
| 2020-10-28 | 377.25 |
| 2020-10-27 | 372.86 |
| 2020-10-23 | 367.60 |
| 2020-10-22 | 378.13 |
| 2020-10-21 | 391.29 |
| 2020-10-20 | 368.48 |
| 2020-10-19 | 365.85 |
| 2020-10-16 | 369.36 |
| 2020-10-15 | 368.48 |
| 2020-10-14 | 389.53 |
| 2020-10-12 | 385.15 |
| 2020-10-09 | 392.16 |
| 2020-10-08 | 386.02 |
| 2020-10-07 | 364.97 |
| 2020-10-06 | 379.01 |
| 2020-10-05 | 344.79 |
| 2020-09-30 | 350.05 |
| 2020-09-29 | 343.91 |
| 2020-09-28 | 343.04 |
| 2020-09-25 | 330.32 |
| 2020-09-24 | 326.81 |
| 2020-09-23 | 341.28 |
| 2020-09-22 | 336.02 |
| 2020-09-21 | 355.32 |
| 2020-09-18 | 411.47 |
| 2020-09-17 | 388.66 |
| 2020-09-16 | 400.06 |
| 2020-09-15 | 396.55 |
| 2020-09-14 | 395.67 |
| 2020-09-11 | 356.20 |
| 2020-09-10 | 361.46 |
| 2020-09-09 | 358.83 |
| 2020-09-08 | 351.81 |
| 2020-09-07 | 371.99 |
| 2020-09-04 | 377.25 |
| 2020-09-03 | 361.46 |
| 2020-09-02 | 388.66 |
| 2020-09-01 | 386.90 |
| 2020-08-31 | 375.50 |
| 2020-08-28 | 369.36 |
| 2020-08-27 | 366.72 |
| 2020-08-26 | 356.20 |
| 2020-08-25 | 365.85 |
| 2020-08-24 | 369.36 |
| 2020-08-21 | 353.56 |
| 2020-08-20 | 354.44 |
| 2020-08-19 | 355.32 |
| 2020-08-18 | 361.46 |
| 2020-08-17 | 349.18 |
| 2020-08-14 | 350.05 |
| 2020-08-13 | 339.53 |
| 2020-08-12 | 329.44 |
| 2020-08-11 | 331.19 |
| 2020-08-10 | 321.10 |
| 2020-08-07 | 332.07 |
| 2020-08-06 | 325.05 |
| 2020-08-05 | 326.37 |
| 2020-08-04 | 326.81 |
| 2020-08-03 | 298.29 |
| 2020-07-31 | 286.01 |
| 2020-07-30 | 285.57 |
| 2020-07-29 | 272.85 |
| 2020-07-28 | 274.61 |
| 2020-07-27 | 264.96 |
| 2020-07-24 | 264.08 |
| 2020-07-23 | 293.91 |
| 2020-07-22 | 272.85 |
| 2020-07-21 | 271.54 |
| 2020-07-20 | 266.71 |
| 2020-07-17 | 264.52 |
| 2020-07-16 | 267.15 |
| 2020-07-15 | 276.80 |
| 2020-07-14 | 279.87 |
| 2020-07-13 | 279.43 |
| 2020-07-10 | 264.08 |
| 2020-07-09 | 271.97 |
| 2020-07-08 | 278.99 |
| 2020-07-07 | 257.50 |
| 2020-07-06 | 245.66 |
| 2020-07-03 | 261.21 |
| 2020-07-02 | 245.22 |
| 2020-06-30 | 220.16 |
| 2020-06-29 | 209.36 |
| 2020-06-26 | 216.71 |
| 2020-06-24 | 222.32 |
| 2020-06-23 | 223.19 |
| 2020-06-22 | 212.82 |
| 2020-06-19 | 229.24 |
| 2020-06-18 | 223.62 |
| 2020-06-17 | 209.36 |
| 2020-06-16 | 211.09 |
| 2020-06-15 | 198.99 |
| 2020-06-12 | 205.91 |
| 2020-06-11 | 206.77 |
| 2020-06-10 | 208.07 |
| 2020-06-09 | 207.63 |
| 2020-06-08 | 205.91 |
| 2020-06-05 | 200.29 |
| 2020-06-04 | 205.47 |
| 2020-06-03 | 200.72 |
| 2020-06-02 | 173.93 |
| 2020-06-01 | 171.77 |
| 2020-05-29 | 160.54 |
| 2020-05-28 | 170.04 |
| 2020-05-27 | 173.50 |
| 2020-05-26 | 164.43 |
| 2020-05-25 | 156.22 |
| 2020-05-22 | 146.28 |
| 2020-05-21 | 150.60 |
| 2020-05-20 | 152.33 |
| 2020-05-19 | 167.02 |
| 2020-05-18 | 155.79 |
| 2020-05-15 | 137.64 |
| 2020-05-14 | 99.18 |
| 2020-05-13 | 103.94 |
| 2020-05-12 | 106.53 |
| 2020-05-11 | 111.71 |
| 2020-05-08 | 94.86 |
| 2020-05-07 | 88.81 |
| 2020-05-06 | 86.65 |
| 2020-05-05 | 84.49 |
| 2020-05-04 | 80.17 |
| 2020-04-29 | 93.14 |
| 2020-04-28 | 89.68 |
| 2020-04-27 | 90.54 |
| 2020-04-24 | 88.81 |
| 2020-04-23 | 90.54 |
| 2020-04-22 | 86.65 |
| 2020-04-21 | 79.31 |
| 2020-04-20 | 81.90 |
| 2020-04-17 | 80.17 |
| 2020-04-16 | 81.04 |
| 2020-04-15 | 91.84 |
| 2020-04-14 | 96.59 |
| 2020-04-09 | 101.34 |
| 2020-04-08 | 90.54 |
| 2020-04-07 | 93.14 |
| 2020-04-06 | 85.36 |
| 2020-04-03 | 81.47 |
| 2020-04-02 | 85.79 |
| 2020-04-01 | 81.90 |
| 2020-03-31 | 83.63 |
| 2020-03-30 | 78.88 |
| 2020-03-27 | 84.49 |
| 2020-03-26 | 82.77 |
| 2020-03-25 | 83.63 |
| 2020-03-24 | 70.67 |
| 2020-03-23 | 60.73 |
| 2020-03-20 | 82.77 |
| 2020-03-19 | 79.31 |
| 2020-03-18 | 85.79 |
| 2020-03-17 | 98.32 |
| 2020-03-16 | 92.70 |
| 2020-03-13 | 103.94 |
| 2020-03-12 | 107.39 |
| 2020-03-11 | 119.49 |
| 2020-03-10 | 122.95 |
| 2020-03-09 | 117.33 |
| 2020-03-06 | 130.29 |
| 2020-03-05 | 141.96 |
| 2020-03-04 | 133.75 |
| 2020-03-03 | 135.91 |
| 2020-03-02 | 145.85 |
| 2020-02-28 | 143.26 |
| 2020-02-27 | 152.76 |
| 2020-02-26 | 151.46 |
| 2020-02-25 | 151.90 |
| 2020-02-24 | 162.70 |
| 2020-02-21 | 167.88 |
| 2020-02-20 | 173.93 |
| 2020-02-19 | 174.36 |
| 2020-02-18 | 168.75 |
| 2020-02-17 | 173.07 |
| 2020-02-14 | 164.86 |
| 2020-02-13 | 166.59 |
| 2020-02-12 | 163.13 |
| 2020-02-11 | 157.51 |
| 2020-02-10 | 149.74 |
| 2020-02-07 | 157.08 |
| 2020-02-06 | 163.56 |
| 2020-02-05 | 149.30 |
| 2020-02-04 | 147.14 |
| 2020-02-03 | 136.77 |
| 2020-01-31 | 135.05 |
| 2020-01-30 | 139.37 |
| 2020-01-29 | 148.87 |
| 2020-01-24 | 164.86 |
| 2020-01-23 | 161.83 |
| 2020-01-22 | 168.32 |
| 2020-01-21 | 168.75 |
| 2020-01-20 | 181.71 |
| 2020-01-17 | 182.14 |
| 2020-01-16 | 179.98 |
| 2020-01-15 | 174.80 |
| 2020-01-14 | 166.59 |
| 2020-01-13 | 163.13 |
| 2020-01-10 | 159.67 |
| 2020-01-09 | 160.54 |
| 2020-01-08 | 141.53 |
| 2020-01-07 | 136.77 |
| 2020-01-06 | 141.96 |
| 2020-01-03 | 141.96 |
| 2020-01-02 | 138.50 |
| 2019-12-31 | 139.80 |
| 2019-12-30 | 137.21 |
| 2019-12-27 | 129.86 |
| 2019-12-24 | 135.91 |
| 2019-12-23 | 140.23 |
| 2019-12-20 | 132.89 |
| 2019-12-19 | 134.18 |
| 2019-12-18 | 142.82 |
| 2019-12-17 | 137.64 |
| 2019-12-16 | 140.66 |
| 2019-12-13 | 146.28 |
| 2019-12-12 | 136.77 |
| 2019-12-11 | 141.09 |
| 2019-12-10 | 141.96 |
| 2019-12-09 | 151.03 |
| 2019-12-06 | 149.74 |
| 2019-12-05 | 137.64 |
| 2019-12-04 | 137.64 |
| 2019-12-03 | 140.23 |
| 2019-12-02 | 142.82 |
| 2019-11-29 | 144.12 |
| 2019-11-28 | 147.14 |
| 2019-11-27 | 148.01 |
| 2019-11-26 | 137.76 |
| 2019-11-25 | 139.04 |
| 2019-11-22 | 139.90 |
| 2019-11-21 | 144.17 |
| 2019-11-20 | 153.13 |
| 2019-11-19 | 153.13 |
| 2019-11-18 | 142.46 |
| 2019-11-15 | 123.68 |
| 2019-11-14 | 127.52 |
| 2019-11-13 | 129.65 |
| 2019-11-12 | 135.63 |
| 2019-11-11 | 128.37 |
| 2019-11-08 | 134.78 |
| 2019-11-07 | 133.92 |
| 2019-11-06 | 127.09 |
| 2019-11-05 | 127.52 |
| 2019-11-04 | 135.63 |
| 2019-11-01 | 137.76 |
| 2019-10-31 | 128.37 |
| 2019-10-30 | 127.95 |
| 2019-10-29 | 125.81 |
| 2019-10-28 | 117.27 |
| 2019-10-25 | 118.98 |
| 2019-10-24 | 114.71 |
| 2019-10-23 | 114.29 |
| 2019-10-22 | 118.55 |
| 2019-10-21 | 111.30 |
| 2019-10-18 | 111.30 |
| 2019-10-17 | 112.58 |
| 2019-10-16 | 106.18 |
| 2019-10-15 | 109.59 |
| 2019-10-14 | 109.16 |
| 2019-10-11 | 109.16 |
| 2019-10-10 | 108.74 |
| 2019-10-09 | 108.74 |
| 2019-10-08 | 111.72 |
| 2019-10-04 | 117.27 |
| 2019-10-03 | 115.99 |
| 2019-10-02 | 109.16 |
| 2019-09-30 | 108.74 |
| 2019-09-27 | 109.59 |
| 2019-09-26 | 102.33 |
| 2019-09-25 | 101.05 |
| 2019-09-24 | 101.05 |
| 2019-09-23 | 86.54 |
| 2019-09-20 | 86.54 |
| 2019-09-19 | 89.10 |
| 2019-09-18 | 89.95 |
| 2019-09-17 | 94.22 |
| 2019-09-16 | 94.65 |
| 2019-09-13 | 93.37 |
| 2019-09-12 | 88.67 |
| 2019-09-11 | 90.38 |
| 2019-09-10 | 81.84 |
| 2019-09-09 | 71.60 |
| 2019-09-06 | 60.50 |
| 2019-09-05 | 57.09 |
| 2019-09-04 | 51.96 |
| 2019-09-03 | 48.98 |
| 2019-09-02 | 48.98 |
| 2019-08-30 | 53.24 |
| 2019-08-29 | 49.83 |
| 2019-08-28 | 48.12 |
| 2019-08-27 | 48.98 |
| 2019-08-26 | 45.99 |
| 2019-08-23 | 51.54 |
| 2019-08-22 | 49.40 |
| 2019-08-21 | 49.40 |
| 2019-08-20 | 51.11 |
| 2019-08-19 | 51.54 |
| 2019-08-16 | 48.12 |
| 2019-08-15 | 48.98 |
| 2019-08-14 | 46.41 |
| 2019-08-13 | 44.71 |
| 2019-08-12 | 50.68 |
| 2019-08-09 | 51.54 |
| 2019-08-08 | 53.67 |
| 2019-08-07 | 49.83 |
| 2019-08-06 | 45.56 |
| 2019-08-05 | 47.70 |
| 2019-08-02 | 50.26 |
| 2019-08-01 | 58.37 |
| 2019-07-31 | 62.21 |
| 2019-07-30 | 62.21 |
| 2019-07-29 | 62.21 |
| 2019-07-26 | 64.77 |
| 2019-07-25 | 66.48 |
| 2019-07-24 | 63.92 |
| 2019-07-23 | 61.78 |
| 2019-07-22 | 53.24 |
| 2019-07-19 | 56.66 |
| 2019-07-18 | 56.23 |
| 2019-07-17 | 53.67 |
| 2019-07-16 | 55.38 |
| 2019-07-15 | 49.83 |
| 2019-07-12 | 47.70 |
| 2019-07-11 | 46.41 |
| 2019-07-10 | 46.41 |
| 2019-07-09 | 46.84 |
| 2019-07-08 | 48.12 |
| 2019-07-05 | 51.90 |
| 2019-07-04 | 54.42 |
| 2019-07-03 | 52.74 |
| 2019-07-02 | 53.16 |
| 2019-06-28 | 44.35 |
| 2019-06-27 | 44.77 |
| 2019-06-26 | 48.12 |
| 2019-06-25 | 50.22 |
| 2019-06-24 | 53.16 |
| 2019-06-21 | 54.84 |
| 2019-06-20 | 58.19 |
| 2019-06-19 | 59.45 |
| 2019-06-18 | 38.89 |
| 2019-06-17 | 32.18 |
| 2019-06-14 | 35.95 |
| 2019-06-13 | 39.73 |
| 2019-06-12 | 37.21 |
| 2019-06-11 | 35.95 |
| 2019-06-10 | 37.63 |
| 2019-06-06 | 30.92 |
| 2019-06-05 | 33.02 |
| 2019-06-04 | 29.24 |
| 2019-06-03 | 29.24 |
| 2019-05-31 | 30.92 |
| 2019-05-30 | 32.18 |
| 2019-05-29 | 32.18 |
| 2019-05-28 | 34.27 |
| 2019-05-27 | 33.86 |
| 2019-05-24 | 33.86 |
| 2019-05-23 | 37.21 |
| 2019-05-22 | 44.35 |
| 2019-05-21 | 51.48 |
| 2019-05-20 | 43.93 |
| 2019-05-17 | 51.48 |
| 2019-05-16 | 54.42 |
| 2019-05-15 | 61.97 |
| 2019-05-14 | 56.51 |
| 2019-05-10 | 62.81 |
| 2019-05-09 | 58.61 |
| 2019-05-08 | 64.07 |
| 2019-05-07 | 65.75 |
| 2019-05-06 | 61.97 |
| 2019-05-03 | 76.66 |
| 2019-05-02 | 70.36 |
| 2019-04-30 | 69.52 |
| 2019-04-29 | 71.20 |
| 2019-04-26 | 73.72 |
| 2019-04-25 | 72.46 |
| 2019-04-24 | 77.91 |
| 2019-04-23 | 79.17 |
| 2019-04-18 | 88.40 |
| 2019-04-17 | 85.47 |
| 2019-04-16 | 87.15 |
| 2019-04-15 | 92.60 |
| 2019-04-12 | 96.80 |
| 2019-04-11 | 99.31 |
| 2019-04-10 | 99.31 |
| 2019-04-09 | 103.51 |
| 2019-04-08 | 92.18 |
| 2019-04-04 | 98.06 |
| 2019-04-03 | 100.57 |
| 2019-04-02 | 95.96 |
| 2019-04-01 | 100.57 |
| 2019-03-29 | 93.02 |
| 2019-03-28 | 86.73 |
| 2019-03-27 | 77.07 |
| 2019-03-26 | 75.82 |
| 2019-03-25 | 72.88 |
| 2019-03-22 | 77.91 |
| 2019-03-21 | 86.31 |
| 2019-03-20 | 77.07 |
| 2019-03-19 | 90.92 |
| 2019-03-18 | 84.63 |
| 2019-03-15 | 87.15 |
| 2019-03-14 | 85.47 |
| 2019-03-13 | 87.15 |
| 2019-03-12 | 89.24 |
| 2019-03-11 | 91.34 |
| 2019-03-08 | 89.24 |
| 2019-03-07 | 98.89 |
| 2019-03-06 | 104.77 |
| 2019-03-05 | 98.06 |
| 2019-03-04 | 92.60 |
| 2019-03-01 | 93.02 |
| 2019-02-28 | 85.47 |
| 2019-02-27 | 87.57 |
| 2019-02-26 | 90.08 |
| 2019-02-25 | 85.05 |
| 2019-02-22 | 85.05 |
| 2019-02-21 | 84.63 |
| 2019-02-20 | 82.53 |
| 2019-02-19 | 72.46 |
| 2019-02-18 | 75.82 |
| 2019-02-15 | 71.20 |
| 2019-02-14 | 65.33 |
| 2019-02-13 | 58.19 |
| 2019-02-12 | 53.58 |
| 2019-02-11 | 52.32 |
| 2019-02-08 | 56.51 |
| 2019-02-04 | 54.42 |
| 2019-02-01 | 53.58 |
| 2019-01-31 | 54.84 |
| 2019-01-30 | 58.61 |
| 2019-01-29 | 60.71 |
| 2019-01-28 | 64.07 |
| 2019-01-25 | 59.03 |
| 2019-01-24 | 60.29 |
| 2019-01-23 | 59.87 |
| 2019-01-22 | 56.93 |
| 2019-01-21 | 56.51 |
| 2019-01-18 | 54.42 |
| 2019-01-17 | 48.12 |
| 2019-01-16 | 48.96 |
| 2019-01-15 | 39.73 |
| 2019-01-14 | 37.21 |
| 2019-01-11 | 37.21 |
| 2019-01-10 | 33.02 |
| 2019-01-09 | 30.08 |
| 2019-01-08 | 25.88 |
| 2019-01-07 | 25.04 |
| 2019-01-04 | 22.11 |
| 2019-01-03 | 19.59 |
| 2019-01-02 | 25.88 |
| 2018-12-31 | 32.18 |
| 2018-12-28 | 34.27 |
| 2018-12-27 | 34.27 |
| 2018-12-24 | 40.57 |
| 2018-12-21 | 36.79 |
| 2018-12-20 | 36.79 |
| 2018-12-19 | 36.79 |
| 2018-12-18 | 37.21 |
| 2018-12-17 | 38.47 |
| 2018-12-14 | 38.47 |
| 2018-12-13 | 40.15 |
| 2018-12-12 | 37.21 |
| 2018-12-11 | 42.67 |
| 2018-12-10 | 43.09 |
| 2018-12-07 | 46.86 |
| 2018-12-06 | 49.80 |
| 2018-12-05 | 48.12 |
| 2018-12-04 | 53.16 |
| 2018-12-03 | 54.00 |
| 2018-11-30 | 42.67 |
| 2018-11-29 | 43.51 |
| 2018-11-28 | 43.93 |
| 2018-11-27 | 41.83 |
| 2018-11-26 | 44.77 |
| 2018-11-23 | 42.67 |
| 2018-11-22 | 40.57 |
| 2018-11-21 | 40.16 |
| 2018-11-20 | 44.69 |
| 2018-11-19 | 41.81 |
| 2018-11-16 | 35.62 |
| 2018-11-15 | 31.91 |
| 2018-11-14 | 41.81 |
| 2018-11-13 | 50.46 |
| 2018-11-12 | 55.00 |
| 2018-11-09 | 57.88 |
| 2018-11-08 | 59.94 |
| 2018-11-07 | 63.24 |
| 2018-11-06 | 62.42 |
| 2018-11-05 | 59.94 |
| 2018-11-02 | 62.42 |
| 2018-11-01 | 50.46 |
| 2018-10-31 | 48.81 |
| 2018-10-30 | 50.46 |
| 2018-10-29 | 65.71 |
| 2018-10-26 | 77.26 |
| 2018-10-25 | 80.55 |
| 2018-10-24 | 75.20 |
| 2018-10-23 | 85.50 |
| 2018-10-22 | 87.15 |
| 2018-10-19 | 77.67 |
| 2018-10-18 | 78.49 |
| 2018-10-16 | 73.96 |
| 2018-10-15 | 70.25 |
| 2018-10-12 | 81.38 |
| 2018-10-11 | 70.25 |
| 2018-10-10 | 76.02 |
| 2018-10-09 | 75.20 |
| 2018-10-08 | 77.26 |
| 2018-10-05 | 79.32 |
| 2018-10-04 | 86.33 |
| 2018-10-03 | 90.86 |
| 2018-10-02 | 92.51 |
| 2018-09-28 | 93.33 |
| 2018-09-27 | 96.22 |
| 2018-09-26 | 94.57 |
| 2018-09-24 | 106.94 |
| 2018-09-21 | 112.71 |
| 2018-09-20 | 110.24 |
| 2018-09-19 | 110.65 |
| 2018-09-18 | 109.00 |
| 2018-09-17 | 103.64 |
| 2018-09-14 | 101.99 |
| 2018-09-13 | 99.93 |
| 2018-09-12 | 85.50 |
| 2018-09-11 | 92.92 |
| 2018-09-10 | 95.39 |
| 2018-09-07 | 98.69 |
| 2018-09-06 | 99.52 |
| 2018-09-05 | 110.65 |
| 2018-09-04 | 110.24 |
| 2018-09-03 | 112.30 |
| 2018-08-31 | 111.88 |
| 2018-08-30 | 111.47 |
| 2018-08-29 | 120.95 |
| 2018-08-28 | 128.79 |
| 2018-08-27 | 126.31 |
| 2018-08-24 | 121.78 |
| 2018-08-23 | 115.18 |
| 2018-08-22 | 105.70 |
| 2018-08-21 | 108.17 |
| 2018-08-20 | 104.88 |
| 2018-08-17 | 103.23 |
| 2018-08-16 | 99.52 |
| 2018-08-15 | 104.88 |
| 2018-08-14 | 116.01 |
| 2018-08-13 | 119.30 |
| 2018-08-10 | 120.13 |
| 2018-08-09 | 118.48 |
| 2018-08-08 | 116.01 |
| 2018-08-07 | 113.95 |
| 2018-08-06 | 110.65 |
| 2018-08-03 | 115.59 |
| 2018-08-02 | 123.84 |
| 2018-08-01 | 134.56 |
| 2018-07-31 | 138.27 |
| 2018-07-30 | 139.92 |
| 2018-07-27 | 144.45 |
| 2018-07-26 | 151.46 |
| 2018-07-25 | 147.34 |
| 2018-07-24 | 150.22 |
| 2018-07-23 | 141.98 |
| 2018-07-20 | 139.50 |
| 2018-07-19 | 141.56 |
| 2018-07-18 | 143.21 |
| 2018-07-17 | 144.86 |
| 2018-07-16 | 139.09 |
| 2018-07-13 | 144.86 |
| 2018-07-12 | 148.98 |
| 2018-07-11 | 142.39 |
| 2018-07-10 | 151.87 |
| 2018-07-09 | 145.69 |
| 2018-07-06 | 139.09 |
| 2018-07-05 | 135.86 |
| 2018-07-04 | 141.92 |
| 2018-07-03 | 145.96 |
| 2018-06-29 | 148.78 |
| 2018-06-28 | 139.49 |
| 2018-06-27 | 143.94 |
| 2018-06-26 | 155.65 |
| 2018-06-25 | 152.82 |
| 2018-06-22 | 173.82 |
| 2018-06-21 | 174.23 |
| 2018-06-20 | 182.71 |
| 2018-06-19 | 168.57 |
| 2018-06-15 | 177.86 |
| 2018-06-14 | 187.96 |
| 2018-06-13 | 187.56 |
| 2018-06-12 | 191.19 |
| 2018-06-11 | 183.11 |
| 2018-06-08 | 178.27 |
| 2018-06-07 | 183.52 |
| 2018-06-06 | 189.57 |
| 2018-06-05 | 192.00 |
| 2018-06-04 | 191.59 |
| 2018-06-01 | 186.75 |
| 2018-05-31 | 180.29 |
| 2018-05-30 | 171.40 |
| 2018-05-29 | 169.78 |
| 2018-05-28 | 176.65 |
| 2018-05-25 | 173.82 |
| 2018-05-24 | 175.04 |
| 2018-05-23 | 180.69 |
| 2018-05-21 | 183.52 |
| 2018-05-18 | 179.48 |
| 2018-05-17 | 166.15 |
| 2018-05-16 | 166.15 |
| 2018-05-15 | 162.92 |
| 2018-05-14 | 171.00 |
| 2018-05-11 | 162.11 |
| 2018-05-10 | 160.50 |
| 2018-05-09 | 158.88 |
| 2018-05-08 | 151.21 |
| 2018-05-07 | 142.73 |
| 2018-05-04 | 135.86 |
| 2018-05-03 | 140.71 |
| 2018-05-02 | 144.75 |
| 2018-04-30 | 135.86 |
| 2018-04-27 | 128.59 |
| 2018-04-26 | 134.24 |
| 2018-04-25 | 141.11 |
| 2018-04-24 | 137.88 |
| 2018-04-23 | 132.23 |
| 2018-04-20 | 131.42 |
| 2018-04-19 | 136.26 |
| 2018-04-18 | 131.82 |
| 2018-04-17 | 131.82 |
| 2018-04-16 | 147.98 |
| 2018-04-13 | 152.01 |
| 2018-04-12 | 159.28 |
| 2018-04-11 | 158.48 |
| 2018-04-10 | 159.69 |
| 2018-04-09 | 154.44 |
| 2018-04-06 | 157.67 |
| 2018-04-04 | 151.61 |
| 2018-04-03 | 152.82 |
| 2018-03-29 | 152.01 |
| 2018-03-28 | 151.61 |
| 2018-03-27 | 154.84 |
| 2018-03-26 | 160.90 |
| 2018-03-23 | 168.17 |
| 2018-03-22 | 179.88 |
| 2018-03-21 | 177.46 |
| 2018-03-20 | 181.50 |
| 2018-03-19 | 182.30 |
| 2018-03-16 | 183.52 |
| 2018-03-15 | 186.75 |
| 2018-03-14 | 195.23 |
| 2018-03-13 | 211.79 |
| 2018-03-12 | 207.34 |
| 2018-03-09 | 198.06 |
| 2018-03-08 | 198.46 |
| 2018-03-07 | 201.29 |
| 2018-03-06 | 198.46 |
| 2018-03-05 | 188.36 |
| 2018-03-02 | 190.79 |
| 2018-03-01 | 193.21 |
| 2018-02-28 | 192.40 |
| 2018-02-27 | 188.77 |
| 2018-02-26 | 200.88 |
| 2018-02-23 | 200.08 |
| 2018-02-22 | 191.19 |
| 2018-02-21 | 177.46 |
| 2018-02-20 | 177.46 |
| 2018-02-15 | 173.82 |
| 2018-02-14 | 176.65 |
| 2018-02-13 | 172.21 |
| 2018-02-12 | 174.63 |
| 2018-02-09 | 177.86 |
| 2018-02-08 | 186.75 |
| 2018-02-07 | 190.38 |
| 2018-02-06 | 190.38 |
| 2018-02-05 | 204.52 |
| 2018-02-02 | 212.60 |
| 2018-02-01 | 226.73 |
| 2018-01-31 | 236.02 |
| 2018-01-30 | 238.85 |
| 2018-01-29 | 231.98 |
| 2018-01-26 | 228.75 |
| 2018-01-25 | 229.15 |
| 2018-01-24 | 229.96 |
| 2018-01-23 | 236.83 |
| 2018-01-22 | 232.38 |
| 2018-01-19 | 210.58 |
| 2018-01-18 | 201.29 |
| 2018-01-17 | 206.13 |
| 2018-01-16 | 212.19 |
| 2018-01-15 | 205.33 |
| 2018-01-12 | 207.75 |
| 2018-01-11 | 202.09 |
| 2018-01-10 | 203.31 |
| 2018-01-09 | 207.34 |
| 2018-01-08 | 210.58 |
| 2018-01-05 | 198.86 |
| 2018-01-04 | 199.27 |
| 2018-01-03 | 198.86 |
| 2018-01-02 | 196.84 |
| 2017-12-29 | 200.08 |
| 2017-12-28 | 198.86 |
| 2017-12-27 | 194.82 |
| 2017-12-22 | 202.50 |
| 2017-12-21 | 198.86 |
| 2017-12-20 | 185.54 |
| 2017-12-19 | 183.52 |
| 2017-12-18 | 171.00 |
| 2017-12-15 | 166.55 |
| 2017-12-14 | 170.59 |
| 2017-12-13 | 166.55 |
| 2017-12-12 | 167.77 |
| 2017-12-11 | 170.59 |
| 2017-12-08 | 169.38 |
| 2017-12-07 | 160.50 |
| 2017-12-06 | 164.53 |
| 2017-12-05 | 173.42 |
| 2017-12-04 | 171.00 |
| 2017-12-01 | 175.44 |
| 2017-11-30 | 173.82 |
| 2017-11-29 | 160.90 |
| 2017-11-28 | 168.98 |
| 2017-11-27 | 180.69 |
| 2017-11-24 | 183.11 |
| 2017-11-23 | 183.51 |
| 2017-11-22 | 183.51 |
| 2017-11-21 | 181.13 |
| 2017-11-20 | 184.30 |
| 2017-11-17 | 193.42 |
| 2017-11-16 | 195.01 |
| 2017-11-15 | 195.40 |
| 2017-11-14 | 191.84 |
| 2017-11-13 | 195.80 |
| 2017-11-10 | 197.39 |
| 2017-11-09 | 197.78 |
| 2017-11-08 | 194.22 |
| 2017-11-07 | 195.80 |
| 2017-11-06 | 199.37 |
| 2017-11-03 | 194.61 |
| 2017-11-02 | 196.59 |
| 2017-11-01 | 188.27 |
| 2017-10-31 | 179.15 |
| 2017-10-30 | 171.61 |
| 2017-10-27 | 182.32 |
| 2017-10-26 | 190.65 |
| 2017-10-25 | 188.66 |
| 2017-10-24 | 195.80 |
| 2017-10-23 | 241.00 |
| 2017-10-20 | 239.81 |
| 2017-10-19 | 225.94 |
| 2017-10-18 | 212.45 |
| 2017-10-17 | 206.90 |
| 2017-10-16 | 195.40 |
| 2017-10-13 | 190.65 |
| 2017-10-12 | 185.49 |
| 2017-10-11 | 196.59 |
| 2017-10-10 | 206.51 |
| 2017-10-09 | 205.32 |
| 2017-10-06 | 200.56 |
| 2017-10-04 | 202.54 |
| 2017-10-03 | 190.65 |
| 2017-09-29 | 177.56 |
| 2017-09-28 | 175.98 |
| 2017-09-27 | 178.35 |
| 2017-09-26 | 180.73 |
| 2017-09-25 | 179.54 |
| 2017-09-22 | 187.47 |
| 2017-09-21 | 190.65 |
| 2017-09-20 | 191.84 |
| 2017-09-19 | 180.34 |
| 2017-09-18 | 184.70 |
| 2017-09-15 | 181.13 |
| 2017-09-14 | 180.73 |
| 2017-09-13 | 188.27 |
| 2017-09-12 | 184.30 |
| 2017-09-11 | 176.37 |
| 2017-09-08 | 181.53 |
| 2017-09-07 | 191.44 |
| 2017-09-06 | 194.22 |
| 2017-09-05 | 191.84 |
| 2017-09-04 | 184.70 |
| 2017-09-01 | 189.46 |
| 2017-08-31 | 188.66 |
| 2017-08-30 | 195.40 |
| 2017-08-29 | 196.99 |
| 2017-08-28 | 193.42 |
| 2017-08-25 | 193.82 |
| 2017-08-24 | 195.01 |
| 2017-08-22 | 193.42 |
| 2017-08-21 | 191.04 |
| 2017-08-18 | 196.99 |
| 2017-08-17 | 189.46 |
| 2017-08-16 | 186.68 |
| 2017-08-15 | 170.42 |
| 2017-08-14 | 168.44 |
| 2017-08-11 | 162.10 |
| 2017-08-10 | 164.87 |
| 2017-08-09 | 167.25 |
| 2017-08-08 | 167.65 |
| 2017-08-07 | 166.06 |
| 2017-08-04 | 167.65 |
| 2017-08-03 | 168.44 |
| 2017-08-02 | 171.61 |
| 2017-08-01 | 163.68 |
| 2017-07-31 | 167.65 |
| 2017-07-28 | 168.44 |
| 2017-07-27 | 171.61 |
| 2017-07-26 | 164.87 |
| 2017-07-25 | 165.67 |
| 2017-07-24 | 163.68 |
| 2017-07-21 | 161.30 |
| 2017-07-20 | 164.08 |
| 2017-07-19 | 162.89 |
| 2017-07-18 | 158.53 |
| 2017-07-17 | 164.87 |
| 2017-07-14 | 163.29 |
| 2017-07-13 | 162.90 |
| 2017-07-12 | 161.73 |
| 2017-07-11 | 163.29 |
| 2017-07-10 | 166.78 |
| 2017-07-07 | 173.00 |
| 2017-07-06 | 167.95 |
| 2017-07-05 | 177.27 |
| 2017-07-04 | 167.95 |
| 2017-07-03 | 168.34 |
| 2017-06-30 | 172.22 |
| 2017-06-29 | 172.61 |
| 2017-06-28 | 162.12 |
| 2017-06-27 | 164.45 |
| 2017-06-26 | 165.62 |
| 2017-06-23 | 168.72 |
| 2017-06-22 | 166.78 |
| 2017-06-21 | 166.78 |
| 2017-06-20 | 166.78 |
| 2017-06-19 | 169.89 |
| 2017-06-16 | 180.37 |
| 2017-06-15 | 158.63 |
| 2017-06-14 | 160.96 |
| 2017-06-13 | 164.06 |
| 2017-06-12 | 161.73 |
| 2017-06-09 | 154.74 |
| 2017-06-08 | 134.16 |
| 2017-06-07 | 134.16 |
| 2017-06-06 | 160.18 |
| 2017-06-05 | 184.64 |
| 2017-06-02 | 177.27 |
| 2017-06-01 | 202.90 |
| 2017-05-31 | 202.90 |
| 2017-05-29 | 197.46 |
| 2017-05-26 | 201.34 |
| 2017-05-25 | 206.39 |
| 2017-05-24 | 175.71 |
| 2017-05-23 | 175.33 |
| 2017-05-22 | 174.94 |
| 2017-05-19 | 174.16 |
| 2017-05-18 | 171.83 |
| 2017-05-17 | 183.87 |
| 2017-05-16 | 174.16 |
| 2017-05-15 | 169.89 |
| 2017-05-12 | 167.95 |
| 2017-05-11 | 170.28 |
| 2017-05-10 | 172.22 |
| 2017-05-09 | 168.34 |
| 2017-05-08 | 150.86 |
| 2017-05-05 | 145.04 |
| 2017-05-04 | 145.04 |
| 2017-05-02 | 151.64 |
| 2017-04-28 | 150.47 |
| 2017-04-27 | 145.81 |
| 2017-04-26 | 151.64 |
| 2017-04-25 | 150.08 |
| 2017-04-24 | 148.14 |
| 2017-04-21 | 142.32 |
| 2017-04-20 | 141.54 |
| 2017-04-19 | 143.09 |
| 2017-04-18 | 144.65 |
| 2017-04-13 | 145.42 |
| 2017-04-12 | 155.52 |
| 2017-04-11 | 148.14 |
| 2017-04-10 | 155.91 |
| 2017-04-07 | 146.59 |
| 2017-04-06 | 146.20 |
| 2017-04-05 | 141.93 |
| 2017-04-03 | 141.93 |
| 2017-03-31 | 139.60 |
| 2017-03-30 | 142.71 |
| 2017-03-29 | 142.32 |
| 2017-03-28 | 141.54 |
| 2017-03-27 | 141.93 |
| 2017-03-24 | 141.54 |
| 2017-03-23 | 143.09 |
| 2017-03-22 | 142.71 |
| 2017-03-21 | 143.09 |
| 2017-03-20 | 135.33 |
| 2017-03-17 | 131.44 |
| 2017-03-16 | 133.00 |
| 2017-03-15 | 111.64 |
| 2017-03-14 | 102.32 |
| 2017-03-13 | 98.05 |
| 2017-03-10 | 99.60 |
| 2017-03-09 | 96.11 |
| 2017-03-08 | 98.82 |
| 2017-03-07 | 101.54 |
| 2017-03-06 | 100.77 |
| 2017-03-03 | 95.72 |
| 2017-03-02 | 97.27 |
| 2017-03-01 | 96.88 |
| 2017-02-28 | 98.44 |
| 2017-02-27 | 96.49 |
| 2017-02-24 | 98.05 |
| 2017-02-23 | 100.77 |
| 2017-02-22 | 101.93 |
| 2017-02-21 | 101.15 |
| 2017-02-20 | 105.81 |
| 2017-02-17 | 101.15 |
| 2017-02-16 | 108.53 |
| 2017-02-15 | 108.53 |
| 2017-02-14 | 104.26 |
| 2017-02-13 | 99.60 |
| 2017-02-10 | 101.15 |
| 2017-02-09 | 94.16 |
| 2017-02-08 | 93.00 |
| 2017-02-07 | 86.40 |
| 2017-02-06 | 86.40 |
| 2017-02-03 | 89.89 |
| 2017-02-02 | 79.41 |
| 2017-02-01 | 82.13 |
| 2017-01-27 | 93.39 |
| 2017-01-26 | 98.44 |
| 2017-01-25 | 98.44 |
| 2017-01-24 | 96.49 |
| 2017-01-23 | 95.72 |
| 2017-01-20 | 99.99 |
| 2017-01-19 | 104.26 |
| 2017-01-18 | 98.44 |
| 2017-01-17 | 94.55 |
| 2017-01-16 | 94.16 |
| 2017-01-13 | 98.82 |
| 2017-01-12 | 99.60 |
| 2017-01-11 | 101.54 |
| 2017-01-10 | 100.38 |
| 2017-01-09 | 100.77 |
| 2017-01-06 | 99.99 |
| 2017-01-05 | 99.60 |
| 2017-01-04 | 100.77 |
| 2017-01-03 | 100.38 |
| 2016-12-30 | 103.87 |
| 2016-12-29 | 101.54 |
| 2016-12-28 | 103.10 |
| 2016-12-23 | 100.77 |
| 2016-12-22 | 105.04 |
| 2016-12-21 | 108.14 |
| 2016-12-20 | 102.71 |
| 2016-12-19 | 105.43 |
| 2016-12-16 | 98.82 |
| 2016-12-15 | 100.38 |
| 2016-12-14 | 107.37 |
| 2016-12-13 | 108.92 |
| 2016-12-12 | 106.59 |
| 2016-12-09 | 115.52 |
| 2016-12-08 | 116.69 |
| 2016-12-07 | 112.03 |
| 2016-12-06 | 113.97 |
| 2016-12-05 | 114.75 |
| 2016-12-02 | 113.19 |
| 2016-12-01 | 114.36 |
| 2016-11-30 | 110.09 |
| 2016-11-29 | 112.42 |
| 2016-11-28 | 119.79 |
| 2016-11-25 | 120.55 |
| 2016-11-24 | 117.14 |
| 2016-11-23 | 114.49 |
| 2016-11-22 | 111.84 |
| 2016-11-21 | 106.15 |
| 2016-11-18 | 101.98 |
| 2016-11-17 | 101.23 |
| 2016-11-16 | 100.47 |
| 2016-11-15 | 89.86 |
| 2016-11-14 | 88.34 |
| 2016-11-11 | 84.55 |
| 2016-11-10 | 89.48 |
| 2016-11-09 | 101.23 |
| 2016-11-08 | 110.70 |
| 2016-11-07 | 105.39 |
| 2016-11-04 | 93.27 |
| 2016-11-03 | 91.75 |
| 2016-11-02 | 93.27 |
| 2016-11-01 | 93.27 |
| 2016-10-31 | 95.16 |
| 2016-10-28 | 94.03 |
| 2016-10-27 | 95.16 |
| 2016-10-26 | 98.57 |
| 2016-10-25 | 102.74 |
| 2016-10-24 | 101.98 |
| 2016-10-20 | 102.74 |
| 2016-10-19 | 102.74 |
| 2016-10-18 | 106.15 |
| 2016-10-17 | 105.01 |
| 2016-10-14 | 107.67 |
| 2016-10-13 | 99.71 |
| 2016-10-12 | 99.71 |
| 2016-10-11 | 100.47 |
| 2016-10-07 | 98.19 |
| 2016-10-06 | 96.30 |
| 2016-10-05 | 95.54 |
| 2016-10-04 | 97.06 |
| 2016-10-03 | 94.40 |
| 2016-09-30 | 88.34 |
| 2016-09-29 | 97.06 |
| 2016-09-28 | 102.74 |
| 2016-09-27 | 105.01 |
| 2016-09-26 | 109.56 |
| 2016-09-23 | 108.43 |
| 2016-09-22 | 111.08 |
| 2016-09-21 | 112.97 |
| 2016-09-20 | 110.70 |
| 2016-09-19 | 104.64 |
| 2016-09-15 | 101.98 |
| 2016-09-14 | 105.77 |
| 2016-09-13 | 98.95 |
| 2016-09-12 | 96.30 |
| 2016-09-09 | 103.12 |
| 2016-09-08 | 103.88 |
| 2016-09-07 | 99.71 |
| 2016-09-06 | 105.39 |
| 2016-09-05 | 106.91 |
| 2016-09-02 | 100.85 |
| 2016-09-01 | 100.85 |
| 2016-08-31 | 99.71 |
| 2016-08-30 | 101.60 |
| 2016-08-29 | 99.71 |
| 2016-08-26 | 105.39 |
| 2016-08-25 | 100.09 |
| 2016-08-24 | 99.71 |
| 2016-08-23 | 111.08 |
| 2016-08-22 | 116.76 |
| 2016-08-19 | 117.90 |
| 2016-08-18 | 122.45 |
| 2016-08-17 | 119.42 |
| 2016-08-16 | 114.49 |
| 2016-08-15 | 118.66 |
| 2016-08-12 | 117.52 |
| 2016-08-11 | 116.76 |
| 2016-08-10 | 113.73 |
| 2016-08-09 | 115.25 |
| 2016-08-08 | 117.14 |
| 2016-08-05 | 119.42 |
| 2016-08-04 | 120.17 |
| 2016-08-03 | 124.72 |
| 2016-08-01 | 120.17 |
| 2016-07-29 | 114.49 |
| 2016-07-28 | 117.14 |
| 2016-07-27 | 119.42 |
| 2016-07-26 | 117.90 |
| 2016-07-25 | 119.79 |
| 2016-07-22 | 123.58 |
| 2016-07-21 | 130.40 |
| 2016-07-20 | 122.83 |
| 2016-07-19 | 112.59 |
| 2016-07-18 | 119.04 |
| 2016-07-15 | 110.51 |
| 2016-07-14 | 115.73 |
| 2016-07-13 | 116.84 |
| 2016-07-12 | 116.10 |
| 2016-07-11 | 127.28 |
| 2016-07-08 | 124.67 |
| 2016-07-07 | 130.26 |
| 2016-07-06 | 118.71 |
| 2016-07-05 | 116.10 |
| 2016-07-04 | 116.84 |
| 2016-06-30 | 107.90 |
| 2016-06-29 | 104.92 |
| 2016-06-28 | 100.82 |
| 2016-06-27 | 102.31 |
| 2016-06-24 | 103.80 |
| 2016-06-23 | 110.14 |
| 2016-06-22 | 110.51 |
| 2016-06-21 | 113.49 |
| 2016-06-20 | 107.90 |
| 2016-06-17 | 103.06 |
| 2016-06-16 | 101.20 |
| 2016-06-15 | 103.80 |
| 2016-06-14 | 102.31 |
| 2016-06-13 | 101.94 |
| 2016-06-10 | 106.41 |
| 2016-06-08 | 114.98 |
| 2016-06-07 | 110.51 |
| 2016-06-06 | 110.14 |
| 2016-06-03 | 100.82 |
| 2016-06-02 | 102.31 |
| 2016-06-01 | 103.06 |
| 2016-05-31 | 102.69 |
| 2016-05-30 | 97.84 |
| 2016-05-27 | 92.25 |
| 2016-05-26 | 94.86 |
| 2016-05-25 | 84.80 |
| 2016-05-24 | 77.54 |
| 2016-05-23 | 69.53 |
| 2016-05-20 | 69.90 |
| 2016-05-19 | 69.71 |
| 2016-05-18 | 71.57 |
| 2016-05-17 | 73.62 |
| 2016-05-16 | 69.53 |
| 2016-05-13 | 68.78 |
| 2016-05-12 | 70.27 |
| 2016-05-11 | 70.64 |
| 2016-05-10 | 69.90 |
| 2016-05-09 | 71.76 |
| 2016-05-06 | 70.46 |
| 2016-05-05 | 73.62 |
| 2016-05-04 | 73.81 |
| 2016-05-03 | 70.08 |
| 2016-04-29 | 68.78 |
| 2016-04-28 | 74.56 |
| 2016-04-27 | 78.84 |
| 2016-04-26 | 79.40 |
| 2016-04-25 | 85.55 |
| 2016-04-22 | 85.36 |
| 2016-04-21 | 85.73 |
| 2016-04-20 | 86.29 |
| 2016-04-19 | 85.36 |
| 2016-04-18 | 82.57 |
| 2016-04-15 | 84.24 |
| 2016-04-14 | 81.63 |
| 2016-04-13 | 84.24 |
| 2016-04-12 | 85.55 |
| 2016-04-11 | 83.12 |
| 2016-04-08 | 82.38 |
| 2016-04-07 | 82.19 |
| 2016-04-06 | 81.63 |
| 2016-04-05 | 84.06 |
| 2016-04-01 | 84.24 |
| 2016-03-31 | 82.94 |
| 2016-03-30 | 76.23 |
| 2016-03-29 | 75.67 |
| 2016-03-24 | 72.88 |
| 2016-03-23 | 73.44 |
| 2016-03-22 | 71.02 |
| 2016-03-21 | 69.15 |
| 2016-03-18 | 65.43 |
| 2016-03-17 | 62.45 |
| 2016-03-16 | 57.04 |
| 2016-03-15 | 61.89 |
| 2016-03-14 | 67.66 |
| 2016-03-11 | 68.22 |
| 2016-03-10 | 68.22 |
| 2016-03-09 | 71.20 |
| 2016-03-08 | 70.08 |
| 2016-03-07 | 70.46 |
| 2016-03-04 | 72.32 |
| 2016-03-03 | 71.02 |
| 2016-03-02 | 71.39 |
| 2016-03-01 | 71.20 |
| 2016-02-29 | 71.20 |
| 2016-02-26 | 70.46 |
| 2016-02-25 | 69.15 |
| 2016-02-24 | 68.04 |
| 2016-02-23 | 67.66 |
| 2016-02-22 | 65.05 |
| 2016-02-19 | 55.93 |
| 2016-02-18 | 54.99 |
| 2016-02-17 | 56.49 |
| 2016-02-16 | 56.86 |
| 2016-02-15 | 56.67 |
| 2016-02-12 | 51.08 |
| 2016-02-11 | 50.52 |
| 2016-02-05 | 53.50 |
| 2016-02-04 | 59.84 |
| 2016-02-03 | 55.74 |
| 2016-02-02 | 57.42 |
| 2016-02-01 | 56.86 |
| 2016-01-29 | 56.67 |
| 2016-01-28 | 56.67 |
| 2016-01-27 | 59.65 |
| 2016-01-26 | 59.47 |
| 2016-01-25 | 65.05 |
| 2016-01-22 | 64.31 |
| 2016-01-21 | 61.33 |
| 2016-01-20 | 70.08 |
| 2016-01-19 | 70.08 |
| 2016-01-18 | 65.99 |
| 2016-01-15 | 58.16 |
| 2016-01-14 | 64.87 |
| 2016-01-13 | 64.12 |
| 2016-01-12 | 66.36 |
| 2016-01-11 | 60.40 |
| 2016-01-08 | 64.87 |
| 2016-01-07 | 64.12 |
| 2016-01-06 | 62.45 |
| 2016-01-05 | 62.26 |
| 2016-01-04 | 64.12 |
| 2015-12-31 | 69.90 |
| 2015-12-30 | 64.68 |
| 2015-12-29 | 62.45 |
| 2015-12-28 | 62.82 |
| 2015-12-24 | 61.14 |
| 2015-12-23 | 68.78 |
| 2015-12-22 | 71.57 |
| 2015-12-21 | 67.48 |
| 2015-12-18 | 67.48 |
| 2015-12-17 | 63.94 |
| 2015-12-16 | 62.07 |
| 2015-12-15 | 59.28 |
| 2015-12-14 | 55.55 |
| 2015-12-11 | 54.99 |
| 2015-12-10 | 75.11 |
| 2015-12-09 | 75.11 |
| 2015-12-08 | 71.57 |
| 2015-12-07 | 72.32 |
| 2015-12-04 | 69.90 |
| 2015-12-03 | 70.45 |
| 2015-12-02 | 70.45 |
| 2015-12-01 | 69.71 |
| 2015-11-30 | 64.59 |
| 2015-11-27 | 64.41 |
| 2015-11-26 | 66.60 |
| 2015-11-25 | 65.87 |
| 2015-11-24 | 68.07 |
| 2015-11-23 | 65.87 |
| 2015-11-20 | 63.86 |
| 2015-11-19 | 64.59 |
| 2015-11-18 | 64.41 |
| 2015-11-17 | 61.11 |
| 2015-11-16 | 59.46 |
| 2015-11-13 | 63.31 |
| 2015-11-12 | 60.56 |
| 2015-11-11 | 60.74 |
| 2015-11-10 | 56.90 |
| 2015-11-09 | 58.36 |
| 2015-11-06 | 59.28 |
| 2015-11-05 | 58.18 |
| 2015-11-04 | 61.11 |
| 2015-11-03 | 59.10 |
| 2015-11-02 | 59.83 |
| 2015-10-30 | 62.57 |
| 2015-10-29 | 70.26 |
| 2015-10-28 | 64.22 |
| 2015-10-27 | 66.79 |
| 2015-10-26 | 70.45 |
| 2015-10-23 | 70.08 |
| 2015-10-22 | 63.12 |
| 2015-10-20 | 62.03 |
| 2015-10-19 | 64.04 |
| 2015-10-16 | 63.67 |
| 2015-10-15 | 60.74 |
| 2015-10-14 | 61.66 |
| 2015-10-13 | 58.18 |
| 2015-10-12 | 56.53 |
| 2015-10-09 | 55.98 |
| 2015-10-08 | 47.93 |
| 2015-10-07 | 47.01 |
| 2015-10-06 | 46.46 |
| 2015-10-05 | 45.00 |
| 2015-10-02 | 43.72 |
| 2015-09-30 | 38.04 |
| 2015-09-29 | 38.59 |
| 2015-09-25 | 43.90 |
| 2015-09-24 | 43.35 |
| 2015-09-23 | 41.89 |
| 2015-09-22 | 43.72 |
| 2015-09-21 | 41.89 |
| 2015-09-18 | 45.00 |
| 2015-09-17 | 45.37 |
| 2015-09-16 | 45.00 |
| 2015-09-15 | 43.90 |
| 2015-09-14 | 45.00 |
| 2015-09-11 | 44.63 |
| 2015-09-10 | 43.72 |
| 2015-09-09 | 43.90 |
| 2015-09-08 | 55.25 |
| 2015-09-07 | 52.32 |
| 2015-09-04 | 53.60 |
| 2015-09-02 | 48.84 |
| 2015-09-01 | 46.46 |
| 2015-08-31 | 49.94 |
| 2015-08-28 | 46.83 |
| 2015-08-27 | 49.76 |
| 2015-08-26 | 31.82 |
| 2015-08-25 | 27.79 |
| 2015-08-24 | 32.55 |
| 2015-08-21 | 44.45 |
| 2015-08-20 | 50.49 |
| 2015-08-19 | 51.96 |
| 2015-08-18 | 48.29 |
| 2015-08-17 | 50.31 |
| 2015-08-14 | 50.86 |
| 2015-08-13 | 48.84 |
| 2015-08-12 | 43.17 |
| 2015-08-11 | 46.10 |
| 2015-08-10 | 33.47 |
| 2015-08-07 | 32.73 |
| 2015-08-06 | 33.83 |
| 2015-08-05 | 28.16 |
| 2015-08-04 | 26.14 |
| 2015-08-03 | 24.31 |
| 2015-07-31 | 27.79 |
| 2015-07-30 | 26.69 |
| 2015-07-29 | 25.59 |
| 2015-07-28 | 23.21 |
| 2015-07-27 | 23.40 |
| 2015-07-24 | 32.00 |
| 2015-07-23 | 30.54 |
| 2015-07-22 | 29.25 |
| 2015-07-21 | 31.63 |
| 2015-07-20 | 33.28 |
| 2015-07-17 | 34.38 |
| 2015-07-16 | 35.48 |
| 2015-07-15 | 31.09 |
| 2015-07-14 | 32.37 |
| 2015-07-13 | 31.63 |
| 2015-07-10 | 33.28 |
| 2015-07-09 | 28.89 |
| 2015-07-08 | 22.42 |
| 2015-07-07 | 30.51 |
| 2015-07-06 | 36.26 |
| 2015-07-03 | 38.95 |
| 2015-07-02 | 40.21 |
| 2015-06-30 | 36.80 |
| 2015-06-29 | 40.57 |
| 2015-06-26 | 42.01 |
| 2015-06-25 | 42.73 |
| 2015-06-24 | 46.15 |
| 2015-06-23 | 47.04 |
| 2015-06-22 | 46.32 |
| 2015-06-19 | 46.68 |
| 2015-06-18 | 45.61 |
| 2015-06-17 | 45.25 |
| 2015-06-16 | 44.89 |
| 2015-06-15 | 45.79 |
| 2015-06-12 | 47.58 |
| 2015-06-11 | 47.40 |
| 2015-06-10 | 46.15 |
| 2015-06-09 | 46.86 |
| 2015-06-08 | 47.94 |
| 2015-06-05 | 52.08 |
| 2015-06-04 | 51.90 |
| 2015-06-03 | 50.10 |
| 2015-06-02 | 52.62 |
| 2015-06-01 | 58.55 |
| 2015-05-29 | 57.65 |
| 2015-05-28 | 57.47 |
| 2015-05-27 | 63.04 |
| 2015-05-26 | 52.98 |
| 2015-05-22 | 61.07 |
| 2015-05-21 | 67.72 |
| 2015-05-20 | 74.73 |
| 2015-05-19 | 71.85 |
| 2015-05-18 | 69.15 |
| 2015-05-15 | 68.97 |
| 2015-05-14 | 69.87 |
| 2015-05-13 | 67.00 |
| 2015-05-12 | 70.23 |
| 2015-05-11 | 73.11 |
| 2015-05-08 | 69.33 |
| 2015-05-07 | 63.58 |
| 2015-05-06 | 64.66 |
| 2015-05-05 | 76.88 |
| 2015-05-04 | 75.99 |
| 2015-04-30 | 81.20 |
| 2015-04-29 | 77.96 |
| 2015-04-28 | 75.63 |
| 2015-04-27 | 77.96 |
| 2015-04-24 | 70.41 |
| 2015-04-23 | 59.99 |
| 2015-04-22 | 63.58 |
| 2015-04-21 | 63.58 |
| 2015-04-20 | 60.89 |
| 2015-04-17 | 65.02 |
| 2015-04-16 | 61.78 |
| 2015-04-15 | 60.89 |
| 2015-04-14 | 62.14 |
| 2015-04-13 | 60.71 |
| 2015-04-10 | 57.29 |
| 2015-04-09 | 61.07 |
| 2015-04-08 | 52.98 |
| 2015-04-02 | 40.93 |
| 2015-04-01 | 35.90 |
| 2015-03-31 | 33.92 |
| 2015-03-30 | 31.76 |
| 2015-03-27 | 35.72 |
| 2015-03-26 | 34.10 |
| 2015-03-25 | 37.70 |
| 2015-03-24 | 34.82 |
| 2015-03-23 | 34.28 |
| 2015-03-20 | 33.20 |
| 2015-03-19 | 31.94 |
| 2015-03-18 | 26.91 |
| 2015-03-17 | 26.55 |
| 2015-03-16 | 25.65 |
| 2015-03-13 | 23.32 |
| 2015-03-12 | 23.68 |
| 2015-03-11 | 20.98 |
| 2015-03-10 | 19.18 |
| 2015-03-09 | 19.36 |
| 2015-03-06 | 15.95 |
| 2015-03-05 | 16.66 |
| 2015-03-04 | 11.81 |
| 2015-03-03 | 13.97 |
| 2015-03-02 | 15.41 |
| 2015-02-27 | 19.36 |
| 2015-02-26 | 18.46 |
| 2015-02-25 | 18.82 |
| 2015-02-24 | 13.07 |
| 2015-02-23 | 13.25 |
| 2015-02-18 | 15.59 |
| 2015-02-17 | 13.25 |
| 2015-02-16 | 14.15 |
| 2015-02-13 | 17.20 |
| 2015-02-12 | 13.25 |
| 2015-02-11 | 13.25 |
| 2015-02-10 | 13.43 |
| 2015-02-09 | 15.23 |
| 2015-02-06 | 18.64 |
| 2015-02-05 | 19.54 |
| 2015-02-04 | 22.24 |
| 2015-02-03 | 28.35 |
| 2015-02-02 | 21.88 |
| 2015-01-30 | 19.36 |
| 2015-01-29 | 19.90 |
| 2015-01-28 | 17.02 |
| 2015-01-27 | 15.77 |
| 2015-01-26 | 16.66 |
| 2015-01-23 | 13.25 |
| 2015-01-22 | 11.45 |
| 2015-01-21 | 12.71 |
| 2015-01-20 | 13.43 |
| 2015-01-19 | 14.87 |
| 2015-01-16 | 16.84 |
| 2015-01-15 | 15.59 |
| 2015-01-14 | 19.54 |
| 2015-01-13 | 20.62 |
| 2015-01-12 | 14.87 |
| 2015-01-09 | 12.71 |
| 2015-01-08 | 11.99 |
| 2015-01-07 | 11.81 |
| 2015-01-06 | 11.27 |
| 2015-01-05 | 9.83 |
| 2015-01-02 | 13.97 |
| 2014-12-31 | 14.87 |
| 2014-12-30 | 13.43 |
| 2014-12-29 | 12.53 |
| 2014-12-24 | 8.93 |
| 2014-12-23 | 7.86 |
| 2014-12-22 | 7.32 |
| 2014-12-19 | 7.50 |
| 2014-12-18 | 7.32 |
| 2014-12-17 | 7.32 |
| 2014-12-16 | 8.22 |
| 2014-12-15 | 8.76 |
| 2014-12-12 | 10.91 |
| 2014-12-11 | 10.73 |
| 2014-12-10 | 9.65 |
| 2014-12-09 | 10.19 |
| 2014-12-08 | 13.07 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 14.51 |
| 2014-12-03 | 13.97 |
| 2014-12-02 | 14.15 |
| 2014-12-01 | 19.54 |
| 2014-11-28 | 19.37 |
| 2014-11-27 | 19.71 |
| 2014-11-26 | 19.21 |
| 2014-11-25 | 19.88 |
| 2014-11-24 | 19.88 |
| 2014-11-21 | 18.70 |
| 2014-11-20 | 16.36 |
| 2014-11-19 | 16.53 |
| 2014-11-18 | 16.20 |
| 2014-11-17 | 16.70 |
| 2014-11-14 | 17.03 |
| 2014-11-13 | 19.37 |
| 2014-11-12 | 7.50 |
| 2014-11-11 | -0.52 |
| 2014-11-10 | -1.69 |
| 2014-11-07 | -2.53 |
| 2014-11-06 | -3.70 |
| 2014-11-05 | -2.53 |
| 2014-11-04 | -2.03 |
| 2014-11-03 | -3.70 |
| 2014-10-31 | -3.03 |
| 2014-10-30 | -3.03 |
| 2014-10-29 | -2.53 |
| 2014-10-28 | -2.19 |
| 2014-10-27 | -1.53 |
| 2014-10-24 | -0.35 |
| 2014-10-23 | -0.35 |
| 2014-10-22 | 1.65 |
| 2014-10-21 | 1.99 |
| 2014-10-20 | 0.15 |
| 2014-10-17 | -3.03 |
| 2014-10-16 | -3.70 |
| 2014-10-15 | -3.70 |
| 2014-10-14 | -3.03 |
| 2014-10-13 | -4.70 |
| 2014-10-10 | -4.20 |
| 2014-10-09 | -4.03 |
| 2014-10-08 | -5.71 |
| 2014-10-07 | -3.87 |
| 2014-10-06 | -2.70 |
| 2014-10-03 | -6.88 |
| 2014-09-30 | -4.53 |
| 2014-09-29 | -4.20 |
| 2014-09-26 | -2.19 |
| 2014-09-25 | -0.69 |
| 2014-09-24 | 0.82 |
| 2014-09-23 | 3.49 |
| 2014-09-22 | 3.66 |
| 2014-09-19 | 4.16 |
| 2014-09-18 | 3.66 |
| 2014-09-17 | 3.32 |
| 2014-09-16 | 4.49 |
| 2014-09-15 | 4.49 |
| 2014-09-12 | 4.33 |
| 2014-09-11 | 4.49 |
| 2014-09-10 | 5.00 |
| 2014-09-08 | 6.00 |
| 2014-09-05 | 6.00 |
| 2014-09-04 | 6.83 |
| 2014-09-03 | 5.66 |
| 2014-09-02 | 6.00 |
| 2014-09-01 | 6.50 |
| 2014-08-29 | 3.99 |
| 2014-08-28 | 3.82 |
| 2014-08-27 | 2.99 |
| 2014-08-26 | 4.16 |
| 2014-08-25 | 3.66 |
| 2014-08-22 | 4.16 |
| 2014-08-21 | 1.32 |
| 2014-08-20 | 0.31 |
| 2014-08-19 | -0.52 |
| 2014-08-18 | -1.02 |
| 2014-08-15 | -0.86 |
| 2014-08-14 | -1.02 |
| 2014-08-13 | -1.19 |
| 2014-08-12 | -2.19 |
| 2014-08-11 | -2.19 |
| 2014-08-08 | -2.03 |
| 2014-08-07 | -1.53 |
| 2014-08-06 | -3.20 |
| 2014-08-05 | -3.03 |
| 2014-08-04 | -2.53 |
| 2014-08-01 | -2.86 |
| 2014-07-31 | -3.70 |
| 2014-07-30 | -2.36 |
| 2014-07-29 | -1.53 |
| 2014-07-28 | -6.71 |
| 2014-07-25 | -5.71 |
| 2014-07-24 | -2.03 |
| 2014-07-23 | -0.86 |
| 2014-07-22 | 0.65 |
| 2014-07-21 | 2.65 |
| 2014-07-18 | 3.99 |
| 2014-07-17 | 5.50 |
| 2014-07-16 | 4.33 |
| 2014-07-15 | 4.49 |
| 2014-07-14 | 3.49 |
| 2014-07-11 | 3.66 |
| 2014-07-10 | 4.83 |
| 2014-07-09 | 5.16 |
| 2014-07-08 | 6.50 |
| 2014-07-07 | 5.25 |
| 2014-07-04 | 6.07 |
| 2014-07-03 | 5.74 |
| 2014-07-02 | 4.10 |
| 2014-06-30 | 1.48 |
| 2014-06-27 | -1.15 |
| 2014-06-26 | 0.98 |
| 2014-06-25 | 0.82 |
| 2014-06-24 | 1.80 |
| 2014-06-23 | 0.98 |
| 2014-06-20 | 0.82 |
| 2014-06-19 | 1.31 |
| 2014-06-18 | 4.75 |
| 2014-06-17 | 3.93 |
| 2014-06-16 | 3.44 |
| 2014-06-13 | 5.08 |
| 2014-06-12 | 4.75 |
| 2014-06-11 | 4.92 |
| 2014-06-10 | 4.59 |
| 2014-06-09 | 5.41 |
| 2014-06-06 | 5.41 |
| 2014-06-05 | 3.28 |
| 2014-06-04 | 2.46 |
| 2014-06-03 | 3.77 |
| 2014-05-30 | 3.28 |
| 2014-05-29 | 13.93 |
| 2014-05-28 | 9.34 |
| 2014-05-27 | 7.21 |
| 2014-05-26 | 6.89 |
| 2014-05-23 | 4.43 |
| 2014-05-22 | 6.23 |
| 2014-05-21 | -2.62 |
| 2014-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy