Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 66.16 |
| 2025-12-08 | 68.49 |
| 2025-12-05 | 70.44 |
| 2025-12-04 | 69.53 |
| 2025-12-03 | 68.23 |
| 2025-12-02 | 70.18 |
| 2025-12-01 | 69.92 |
| 2025-11-28 | 68.88 |
| 2025-11-27 | 69.01 |
| 2025-11-26 | 69.14 |
| 2025-11-25 | 68.88 |
| 2025-11-24 | 67.45 |
| 2025-11-21 | 64.47 |
| 2025-11-20 | 68.62 |
| 2025-11-19 | 68.49 |
| 2025-11-18 | 69.01 |
| 2025-11-17 | 71.99 |
| 2025-11-14 | 73.29 |
| 2025-11-13 | 76.27 |
| 2025-11-12 | 75.36 |
| 2025-11-11 | 74.07 |
| 2025-11-10 | 73.81 |
| 2025-11-07 | 70.83 |
| 2025-11-06 | 72.51 |
| 2025-11-05 | 68.88 |
| 2025-11-04 | 68.88 |
| 2025-11-03 | 70.31 |
| 2025-10-31 | 69.01 |
| 2025-10-30 | 71.21 |
| 2025-10-28 | 71.41 |
| 2025-10-27 | 71.79 |
| 2025-10-24 | 70.27 |
| 2025-10-23 | 68.99 |
| 2025-10-22 | 67.85 |
| 2025-10-21 | 69.63 |
| 2025-10-20 | 68.49 |
| 2025-10-17 | 64.29 |
| 2025-10-16 | 68.61 |
| 2025-10-15 | 68.74 |
| 2025-10-14 | 65.95 |
| 2025-10-13 | 68.61 |
| 2025-10-10 | 71.28 |
| 2025-10-09 | 74.08 |
| 2025-10-08 | 74.46 |
| 2025-10-06 | 75.22 |
| 2025-10-03 | 76.49 |
| 2025-10-02 | 77.63 |
| 2025-09-30 | 74.84 |
| 2025-09-29 | 73.06 |
| 2025-09-26 | 70.14 |
| 2025-09-25 | 72.43 |
| 2025-09-24 | 72.68 |
| 2025-09-23 | 70.27 |
| 2025-09-22 | 71.28 |
| 2025-09-19 | 72.81 |
| 2025-09-18 | 72.68 |
| 2025-09-17 | 74.84 |
| 2025-09-16 | 71.92 |
| 2025-09-15 | 72.04 |
| 2025-09-12 | 71.54 |
| 2025-09-11 | 69.76 |
| 2025-09-10 | 70.27 |
| 2025-09-09 | 68.61 |
| 2025-09-08 | 66.45 |
| 2025-09-05 | 65.06 |
| 2025-09-04 | 62.77 |
| 2025-09-03 | 64.55 |
| 2025-09-02 | 65.44 |
| 2025-09-01 | 66.20 |
| 2025-08-29 | 62.77 |
| 2025-08-28 | 62.01 |
| 2025-08-27 | 63.28 |
| 2025-08-26 | 65.31 |
| 2025-08-25 | 67.47 |
| 2025-08-22 | 64.17 |
| 2025-08-21 | 62.77 |
| 2025-08-20 | 63.02 |
| 2025-08-19 | 62.77 |
| 2025-08-18 | 63.02 |
| 2025-08-15 | 63.91 |
| 2025-08-14 | 65.31 |
| 2025-08-13 | 65.69 |
| 2025-08-12 | 61.88 |
| 2025-08-11 | 61.37 |
| 2025-08-08 | 61.24 |
| 2025-08-07 | 62.39 |
| 2025-08-06 | 61.50 |
| 2025-08-05 | 61.12 |
| 2025-08-04 | 60.10 |
| 2025-08-01 | 58.70 |
| 2025-07-31 | 60.48 |
| 2025-07-30 | 63.02 |
| 2025-07-29 | 65.31 |
| 2025-07-28 | 65.56 |
| 2025-07-25 | 64.42 |
| 2025-07-24 | 66.20 |
| 2025-07-23 | 65.31 |
| 2025-07-22 | 62.64 |
| 2025-07-21 | 61.75 |
| 2025-07-18 | 60.86 |
| 2025-07-17 | 58.83 |
| 2025-07-16 | 58.70 |
| 2025-07-15 | 59.34 |
| 2025-07-14 | 56.92 |
| 2025-07-11 | 56.42 |
| 2025-07-10 | 55.78 |
| 2025-07-09 | 54.89 |
| 2025-07-08 | 56.54 |
| 2025-07-07 | 54.76 |
| 2025-07-04 | 55.02 |
| 2025-07-03 | 55.91 |
| 2025-07-02 | 56.54 |
| 2025-06-30 | 55.78 |
| 2025-06-27 | 56.92 |
| 2025-06-26 | 57.30 |
| 2025-06-25 | 58.19 |
| 2025-06-24 | 56.29 |
| 2025-06-23 | 53.11 |
| 2025-06-20 | 51.97 |
| 2025-06-19 | 50.19 |
| 2025-06-18 | 53.24 |
| 2025-06-17 | 55.02 |
| 2025-06-16 | 55.53 |
| 2025-06-13 | 54.13 |
| 2025-06-12 | 55.40 |
| 2025-06-11 | 57.18 |
| 2025-06-10 | 55.65 |
| 2025-06-09 | 55.65 |
| 2025-06-06 | 53.49 |
| 2025-06-05 | 53.75 |
| 2025-06-04 | 52.22 |
| 2025-06-03 | 51.33 |
| 2025-06-02 | 49.17 |
| 2025-05-30 | 49.81 |
| 2025-05-29 | 51.59 |
| 2025-05-28 | 49.68 |
| 2025-05-27 | 50.32 |
| 2025-05-26 | 49.43 |
| 2025-05-23 | 51.33 |
| 2025-05-22 | 50.95 |
| 2025-05-21 | 52.86 |
| 2025-05-20 | 51.71 |
| 2025-05-19 | 49.55 |
| 2025-05-16 | 49.68 |
| 2025-05-15 | 50.32 |
| 2025-05-14 | 51.33 |
| 2025-05-13 | 47.78 |
| 2025-05-12 | 50.82 |
| 2025-05-09 | 46.50 |
| 2025-05-08 | 45.74 |
| 2025-05-07 | 45.11 |
| 2025-05-06 | 45.11 |
| 2025-05-02 | 43.96 |
| 2025-04-30 | 41.42 |
| 2025-04-29 | 40.66 |
| 2025-04-28 | 40.41 |
| 2025-04-25 | 40.41 |
| 2025-04-24 | 39.78 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 37.76 |
| 2025-04-17 | 36.63 |
| 2025-04-16 | 34.24 |
| 2025-04-15 | 36.88 |
| 2025-04-14 | 36.63 |
| 2025-04-11 | 33.49 |
| 2025-04-10 | 32.10 |
| 2025-04-09 | 29.21 |
| 2025-04-08 | 27.82 |
| 2025-04-07 | 26.06 |
| 2025-04-03 | 45.56 |
| 2025-04-02 | 47.95 |
| 2025-04-01 | 47.83 |
| 2025-03-31 | 47.58 |
| 2025-03-28 | 49.21 |
| 2025-03-27 | 50.22 |
| 2025-03-26 | 49.59 |
| 2025-03-25 | 48.83 |
| 2025-03-24 | 52.23 |
| 2025-03-21 | 50.97 |
| 2025-03-20 | 54.37 |
| 2025-03-19 | 57.77 |
| 2025-03-18 | 57.52 |
| 2025-03-17 | 53.87 |
| 2025-03-14 | 52.61 |
| 2025-03-13 | 49.46 |
| 2025-03-12 | 50.85 |
| 2025-03-11 | 51.23 |
| 2025-03-10 | 51.48 |
| 2025-03-07 | 54.24 |
| 2025-03-06 | 54.87 |
| 2025-03-05 | 49.72 |
| 2025-03-04 | 45.56 |
| 2025-03-03 | 46.07 |
| 2025-02-28 | 45.69 |
| 2025-02-27 | 50.60 |
| 2025-02-26 | 50.72 |
| 2025-02-25 | 46.19 |
| 2025-02-24 | 48.08 |
| 2025-02-21 | 48.96 |
| 2025-02-20 | 43.17 |
| 2025-02-19 | 45.56 |
| 2025-02-18 | 45.82 |
| 2025-02-17 | 43.55 |
| 2025-02-14 | 43.55 |
| 2025-02-13 | 38.39 |
| 2025-02-12 | 38.77 |
| 2025-02-11 | 35.37 |
| 2025-02-10 | 36.63 |
| 2025-02-07 | 34.24 |
| 2025-02-06 | 32.73 |
| 2025-02-05 | 30.84 |
| 2025-02-04 | 32.10 |
| 2025-02-03 | 28.58 |
| 2025-01-28 | 28.58 |
| 2025-01-27 | 28.33 |
| 2025-01-24 | 27.45 |
| 2025-01-23 | 25.18 |
| 2025-01-22 | 25.62 |
| 2025-01-21 | 27.82 |
| 2025-01-20 | 26.57 |
| 2025-01-17 | 24.49 |
| 2025-01-16 | 24.24 |
| 2025-01-15 | 22.54 |
| 2025-01-14 | 22.29 |
| 2025-01-13 | 20.09 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 22.23 |
| 2025-01-08 | 22.48 |
| 2025-01-07 | 23.48 |
| 2025-01-06 | 25.06 |
| 2025-01-03 | 25.43 |
| 2025-01-02 | 24.43 |
| 2024-12-31 | 27.45 |
| 2024-12-30 | 26.94 |
| 2024-12-27 | 27.20 |
| 2024-12-24 | 27.70 |
| 2024-12-23 | 25.94 |
| 2024-12-20 | 25.12 |
| 2024-12-19 | 25.31 |
| 2024-12-18 | 26.06 |
| 2024-12-17 | 25.18 |
| 2024-12-16 | 25.37 |
| 2024-12-13 | 26.31 |
| 2024-12-12 | 29.21 |
| 2024-12-11 | 27.82 |
| 2024-12-10 | 28.83 |
| 2024-12-09 | 29.33 |
| 2024-12-06 | 26.06 |
| 2024-12-05 | 24.05 |
| 2024-12-04 | 25.06 |
| 2024-12-03 | 25.06 |
| 2024-12-02 | 24.18 |
| 2024-11-29 | 23.30 |
| 2024-11-28 | 22.67 |
| 2024-11-27 | 24.30 |
| 2024-11-26 | 21.22 |
| 2024-11-25 | 21.34 |
| 2024-11-22 | 21.66 |
| 2024-11-21 | 24.05 |
| 2024-11-20 | 24.68 |
| 2024-11-19 | 24.49 |
| 2024-11-18 | 23.99 |
| 2024-11-15 | 22.98 |
| 2024-11-14 | 22.98 |
| 2024-11-13 | 25.43 |
| 2024-11-12 | 25.62 |
| 2024-11-11 | 29.33 |
| 2024-11-08 | 30.97 |
| 2024-11-07 | 32.61 |
| 2024-11-06 | 29.84 |
| 2024-11-05 | 32.86 |
| 2024-11-04 | 30.09 |
| 2024-11-01 | 29.71 |
| 2024-10-31 | 28.70 |
| 2024-10-30 | 28.70 |
| 2024-10-29 | 30.84 |
| 2024-10-28 | 30.23 |
| 2024-10-25 | 30.36 |
| 2024-10-24 | 29.62 |
| 2024-10-23 | 31.21 |
| 2024-10-22 | 29.62 |
| 2024-10-21 | 29.50 |
| 2024-10-18 | 31.33 |
| 2024-10-17 | 26.81 |
| 2024-10-16 | 28.16 |
| 2024-10-15 | 28.64 |
| 2024-10-14 | 33.16 |
| 2024-10-10 | 34.14 |
| 2024-10-09 | 30.23 |
| 2024-10-08 | 32.19 |
| 2024-10-07 | 45.38 |
| 2024-10-04 | 43.30 |
| 2024-10-03 | 39.40 |
| 2024-10-02 | 41.35 |
| 2024-09-30 | 33.29 |
| 2024-09-27 | 30.36 |
| 2024-09-26 | 26.20 |
| 2024-09-25 | 21.19 |
| 2024-09-24 | 20.58 |
| 2024-09-23 | 15.76 |
| 2024-09-20 | 15.69 |
| 2024-09-19 | 14.35 |
| 2024-09-17 | 12.09 |
| 2024-09-16 | 10.75 |
| 2024-09-13 | 10.38 |
| 2024-09-12 | 9.59 |
| 2024-09-11 | 8.55 |
| 2024-09-10 | 9.40 |
| 2024-09-09 | 8.98 |
| 2024-09-05 | 10.50 |
| 2024-09-04 | 10.44 |
| 2024-09-03 | 11.66 |
| 2024-09-02 | 11.79 |
| 2024-08-30 | 13.68 |
| 2024-08-29 | 12.21 |
| 2024-08-28 | 11.79 |
| 2024-08-27 | 12.82 |
| 2024-08-26 | 12.21 |
| 2024-08-23 | 11.24 |
| 2024-08-22 | 11.30 |
| 2024-08-21 | 9.71 |
| 2024-08-20 | 10.44 |
| 2024-08-19 | 10.87 |
| 2024-08-16 | 10.01 |
| 2024-08-15 | 8.06 |
| 2024-08-14 | 7.88 |
| 2024-08-13 | 8.30 |
| 2024-08-12 | 7.88 |
| 2024-08-09 | 7.88 |
| 2024-08-08 | 6.53 |
| 2024-08-07 | 6.47 |
| 2024-08-06 | 5.07 |
| 2024-08-05 | 5.37 |
| 2024-08-02 | 6.96 |
| 2024-08-01 | 9.04 |
| 2024-07-31 | 9.71 |
| 2024-07-30 | 7.20 |
| 2024-07-29 | 8.98 |
| 2024-07-26 | 7.20 |
| 2024-07-25 | 7.33 |
| 2024-07-24 | 9.22 |
| 2024-07-23 | 10.07 |
| 2024-07-22 | 11.30 |
| 2024-07-19 | 9.83 |
| 2024-07-18 | 11.97 |
| 2024-07-17 | 11.66 |
| 2024-07-16 | 11.66 |
| 2024-07-15 | 13.50 |
| 2024-07-12 | 15.21 |
| 2024-07-11 | 12.40 |
| 2024-07-10 | 10.07 |
| 2024-07-09 | 10.26 |
| 2024-07-08 | 10.44 |
| 2024-07-05 | 11.54 |
| 2024-07-04 | 13.07 |
| 2024-07-03 | 12.40 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 10.69 |
| 2024-06-27 | 10.75 |
| 2024-06-26 | 12.82 |
| 2024-06-25 | 12.58 |
| 2024-06-24 | 12.40 |
| 2024-06-21 | 12.40 |
| 2024-06-20 | 14.29 |
| 2024-06-19 | 14.90 |
| 2024-06-18 | 11.72 |
| 2024-06-17 | 11.79 |
| 2024-06-14 | 11.60 |
| 2024-06-13 | 12.76 |
| 2024-06-12 | 11.72 |
| 2024-06-11 | 13.01 |
| 2024-06-07 | 13.98 |
| 2024-06-06 | 14.60 |
| 2024-06-05 | 13.98 |
| 2024-06-04 | 13.98 |
| 2024-06-03 | 13.74 |
| 2024-05-31 | 11.79 |
| 2024-05-30 | 12.76 |
| 2024-05-29 | 14.29 |
| 2024-05-28 | 16.18 |
| 2024-05-27 | 16.06 |
| 2024-05-24 | 14.78 |
| 2024-05-23 | 16.18 |
| 2024-05-22 | 18.14 |
| 2024-05-21 | 18.20 |
| 2024-05-20 | 21.01 |
| 2024-05-17 | 20.46 |
| 2024-05-16 | 19.30 |
| 2024-05-14 | 17.47 |
| 2024-05-13 | 17.71 |
| 2024-05-10 | 16.79 |
| 2024-05-09 | 14.05 |
| 2024-05-08 | 12.46 |
| 2024-05-07 | 13.37 |
| 2024-05-06 | 14.11 |
| 2024-05-03 | 13.37 |
| 2024-05-02 | 11.85 |
| 2024-04-30 | 8.98 |
| 2024-04-29 | 8.85 |
| 2024-04-26 | 8.43 |
| 2024-04-25 | 6.06 |
| 2024-04-24 | 5.58 |
| 2024-04-23 | 3.34 |
| 2024-04-22 | 1.22 |
| 2024-04-19 | -0.24 |
| 2024-04-18 | 0.73 |
| 2024-04-17 | -0.18 |
| 2024-04-16 | -0.12 |
| 2024-04-15 | 1.88 |
| 2024-04-12 | 2.79 |
| 2024-04-11 | 5.03 |
| 2024-04-10 | 5.34 |
| 2024-04-09 | 3.46 |
| 2024-04-08 | 2.79 |
| 2024-04-05 | 2.61 |
| 2024-04-03 | 2.61 |
| 2024-04-02 | 3.88 |
| 2024-03-28 | 1.46 |
| 2024-03-27 | 0.67 |
| 2024-03-26 | 2.00 |
| 2024-03-25 | 1.04 |
| 2024-03-22 | 1.22 |
| 2024-03-21 | 3.58 |
| 2024-03-20 | 1.58 |
| 2024-03-19 | 1.46 |
| 2024-03-18 | 2.73 |
| 2024-03-15 | 2.67 |
| 2024-03-14 | 4.00 |
| 2024-03-13 | 4.91 |
| 2024-03-12 | 4.91 |
| 2024-03-11 | 1.70 |
| 2024-03-08 | 0.31 |
| 2024-03-07 | -0.54 |
| 2024-03-06 | 0.55 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | 1.40 |
| 2024-03-01 | 1.28 |
| 2024-02-29 | 0.73 |
| 2024-02-28 | 1.04 |
| 2024-02-27 | 2.73 |
| 2024-02-26 | 1.58 |
| 2024-02-23 | 2.25 |
| 2024-02-22 | 2.49 |
| 2024-02-21 | 0.85 |
| 2024-02-20 | -0.78 |
| 2024-02-19 | -1.33 |
| 2024-02-16 | -0.05 |
| 2024-02-15 | -2.60 |
| 2024-02-14 | -2.96 |
| 2024-02-09 | -3.93 |
| 2024-02-08 | -3.08 |
| 2024-02-07 | -1.87 |
| 2024-02-06 | -1.39 |
| 2024-02-05 | -5.32 |
| 2024-02-02 | -5.14 |
| 2024-02-01 | -4.66 |
| 2024-01-31 | -5.39 |
| 2024-01-30 | -4.11 |
| 2024-01-29 | -1.69 |
| 2024-01-26 | -2.48 |
| 2024-01-25 | -0.96 |
| 2024-01-24 | -2.72 |
| 2024-01-23 | -6.23 |
| 2024-01-22 | -8.47 |
| 2024-01-19 | -6.48 |
| 2024-01-18 | -5.93 |
| 2024-01-17 | -6.72 |
| 2024-01-16 | -3.08 |
| 2024-01-15 | -0.78 |
| 2024-01-12 | -0.72 |
| 2024-01-11 | -0.30 |
| 2024-01-10 | -1.57 |
| 2024-01-09 | -1.02 |
| 2024-01-08 | -0.90 |
| 2024-01-05 | 1.04 |
| 2024-01-04 | 1.82 |
| 2024-01-03 | 1.70 |
| 2024-01-02 | 2.61 |
| 2023-12-29 | 4.12 |
| 2023-12-28 | 4.37 |
| 2023-12-27 | 1.52 |
| 2023-12-22 | -0.24 |
| 2023-12-21 | 1.64 |
| 2023-12-20 | 1.52 |
| 2023-12-19 | 0.73 |
| 2023-12-18 | 1.52 |
| 2023-12-15 | 2.61 |
| 2023-12-14 | 0.19 |
| 2023-12-13 | -0.90 |
| 2023-12-12 | 0.01 |
| 2023-12-11 | -1.02 |
| 2023-12-08 | -0.30 |
| 2023-12-07 | -0.24 |
| 2023-12-06 | 0.49 |
| 2023-12-05 | -0.30 |
| 2023-12-04 | 1.70 |
| 2023-12-01 | 2.79 |
| 2023-11-30 | 4.12 |
| 2023-11-29 | 3.76 |
| 2023-11-28 | 6.00 |
| 2023-11-27 | 7.03 |
| 2023-11-24 | 7.15 |
| 2023-11-23 | 9.39 |
| 2023-11-22 | 8.18 |
| 2023-11-21 | 8.06 |
| 2023-11-20 | 8.43 |
| 2023-11-17 | 6.43 |
| 2023-11-16 | 8.73 |
| 2023-11-15 | 10.24 |
| 2023-11-14 | 6.18 |
| 2023-11-13 | 6.37 |
| 2023-11-10 | 4.85 |
| 2023-11-09 | 6.79 |
| 2023-11-08 | 6.91 |
| 2023-11-07 | 7.58 |
| 2023-11-06 | 9.46 |
| 2023-11-03 | 7.58 |
| 2023-11-02 | 4.97 |
| 2023-11-01 | 4.12 |
| 2023-10-31 | 4.31 |
| 2023-10-30 | 6.18 |
| 2023-10-27 | 6.18 |
| 2023-10-26 | 3.89 |
| 2023-10-25 | 4.19 |
| 2023-10-24 | 3.37 |
| 2023-10-20 | 4.48 |
| 2023-10-19 | 5.19 |
| 2023-10-18 | 7.95 |
| 2023-10-17 | 8.06 |
| 2023-10-16 | 7.30 |
| 2023-10-13 | 8.30 |
| 2023-10-12 | 10.77 |
| 2023-10-11 | 8.94 |
| 2023-10-10 | 7.59 |
| 2023-10-09 | 6.71 |
| 2023-10-06 | 6.54 |
| 2023-10-05 | 4.77 |
| 2023-10-04 | 4.60 |
| 2023-10-03 | 5.36 |
| 2023-09-29 | 8.30 |
| 2023-09-28 | 5.71 |
| 2023-09-27 | 7.18 |
| 2023-09-26 | 6.24 |
| 2023-09-25 | 7.71 |
| 2023-09-22 | 9.83 |
| 2023-09-21 | 7.36 |
| 2023-09-20 | 8.71 |
| 2023-09-19 | 9.41 |
| 2023-09-18 | 8.89 |
| 2023-09-15 | 10.41 |
| 2023-09-14 | 9.83 |
| 2023-09-13 | 9.53 |
| 2023-09-12 | 9.59 |
| 2023-09-11 | 9.94 |
| 2023-09-07 | 10.35 |
| 2023-09-06 | 11.71 |
| 2023-09-05 | 11.71 |
| 2023-09-04 | 14.05 |
| 2023-08-31 | 11.18 |
| 2023-08-30 | 11.59 |
| 2023-08-29 | 11.76 |
| 2023-08-28 | 9.53 |
| 2023-08-25 | 8.71 |
| 2023-08-24 | 10.18 |
| 2023-08-23 | 8.12 |
| 2023-08-22 | 7.59 |
| 2023-08-21 | 6.60 |
| 2023-08-18 | 8.53 |
| 2023-08-17 | 10.88 |
| 2023-08-16 | 10.71 |
| 2023-08-15 | 12.23 |
| 2023-08-14 | 13.35 |
| 2023-08-11 | 15.23 |
| 2023-08-10 | 16.17 |
| 2023-08-09 | 16.05 |
| 2023-08-08 | 15.64 |
| 2023-08-07 | 17.70 |
| 2023-08-04 | 17.70 |
| 2023-08-03 | 16.87 |
| 2023-08-02 | 17.40 |
| 2023-08-01 | 20.63 |
| 2023-07-31 | 20.63 |
| 2023-07-28 | 19.93 |
| 2023-07-27 | 18.17 |
| 2023-07-26 | 16.64 |
| 2023-07-25 | 16.99 |
| 2023-07-24 | 12.53 |
| 2023-07-21 | 15.05 |
| 2023-07-20 | 13.94 |
| 2023-07-19 | 14.17 |
| 2023-07-18 | 14.58 |
| 2023-07-14 | 16.87 |
| 2023-07-13 | 16.58 |
| 2023-07-12 | 13.70 |
| 2023-07-11 | 12.41 |
| 2023-07-10 | 11.47 |
| 2023-07-07 | 10.77 |
| 2023-07-06 | 11.71 |
| 2023-07-05 | 14.35 |
| 2023-07-04 | 16.05 |
| 2023-07-03 | 15.35 |
| 2023-06-30 | 13.06 |
| 2023-06-29 | 13.17 |
| 2023-06-28 | 14.70 |
| 2023-06-27 | 14.41 |
| 2023-06-26 | 12.47 |
| 2023-06-23 | 12.88 |
| 2023-06-21 | 14.82 |
| 2023-06-20 | 16.99 |
| 2023-06-19 | 18.64 |
| 2023-06-16 | 19.46 |
| 2023-06-15 | 18.28 |
| 2023-06-14 | 15.70 |
| 2023-06-13 | 16.46 |
| 2023-06-12 | 15.70 |
| 2023-06-09 | 15.46 |
| 2023-06-08 | 14.82 |
| 2023-06-07 | 14.47 |
| 2023-06-06 | 13.41 |
| 2023-06-05 | 13.64 |
| 2023-06-02 | 12.70 |
| 2023-06-01 | 8.24 |
| 2023-05-31 | 8.53 |
| 2023-05-30 | 10.53 |
| 2023-05-29 | 10.30 |
| 2023-05-25 | 11.41 |
| 2023-05-24 | 13.41 |
| 2023-05-23 | 15.11 |
| 2023-05-22 | 16.52 |
| 2023-05-19 | 15.11 |
| 2023-05-18 | 16.76 |
| 2023-05-17 | 15.64 |
| 2023-05-16 | 18.17 |
| 2023-05-15 | 18.17 |
| 2023-05-12 | 15.99 |
| 2023-05-11 | 16.64 |
| 2023-05-10 | 16.70 |
| 2023-05-09 | 17.23 |
| 2023-05-08 | 19.81 |
| 2023-05-05 | 18.40 |
| 2023-05-04 | 17.81 |
| 2023-05-03 | 16.17 |
| 2023-05-02 | 17.40 |
| 2023-04-28 | 17.46 |
| 2023-04-27 | 17.11 |
| 2023-04-26 | 16.47 |
| 2023-04-25 | 15.82 |
| 2023-04-24 | 17.81 |
| 2023-04-21 | 18.28 |
| 2023-04-20 | 20.38 |
| 2023-04-19 | 20.15 |
| 2023-04-18 | 21.78 |
| 2023-04-17 | 22.84 |
| 2023-04-14 | 20.97 |
| 2023-04-13 | 20.15 |
| 2023-04-12 | 19.91 |
| 2023-04-11 | 21.08 |
| 2023-04-06 | 20.03 |
| 2023-04-04 | 19.68 |
| 2023-04-03 | 20.38 |
| 2023-03-31 | 20.26 |
| 2023-03-30 | 19.91 |
| 2023-03-29 | 19.10 |
| 2023-03-28 | 16.87 |
| 2023-03-27 | 15.53 |
| 2023-03-24 | 17.46 |
| 2023-03-23 | 18.39 |
| 2023-03-22 | 15.71 |
| 2023-03-21 | 13.72 |
| 2023-03-20 | 12.26 |
| 2023-03-17 | 15.36 |
| 2023-03-16 | 13.54 |
| 2023-03-15 | 15.59 |
| 2023-03-14 | 13.72 |
| 2023-03-13 | 16.41 |
| 2023-03-10 | 13.89 |
| 2023-03-09 | 17.81 |
| 2023-03-08 | 18.28 |
| 2023-03-07 | 21.08 |
| 2023-03-06 | 21.55 |
| 2023-03-03 | 21.43 |
| 2023-03-02 | 20.38 |
| 2023-03-01 | 21.32 |
| 2023-02-28 | 16.82 |
| 2023-02-27 | 17.34 |
| 2023-02-24 | 18.28 |
| 2023-02-23 | 19.68 |
| 2023-02-22 | 20.03 |
| 2023-02-21 | 20.85 |
| 2023-02-20 | 22.72 |
| 2023-02-17 | 22.02 |
| 2023-02-16 | 23.54 |
| 2023-02-15 | 22.37 |
| 2023-02-14 | 24.12 |
| 2023-02-13 | 24.71 |
| 2023-02-10 | 24.47 |
| 2023-02-09 | 27.16 |
| 2023-02-08 | 25.17 |
| 2023-02-07 | 25.17 |
| 2023-02-06 | 24.82 |
| 2023-02-03 | 27.28 |
| 2023-02-02 | 29.03 |
| 2023-02-01 | 29.61 |
| 2023-01-31 | 28.56 |
| 2023-01-30 | 29.85 |
| 2023-01-27 | 33.12 |
| 2023-01-26 | 32.77 |
| 2023-01-20 | 29.61 |
| 2023-01-19 | 27.28 |
| 2023-01-18 | 27.51 |
| 2023-01-17 | 26.81 |
| 2023-01-16 | 27.63 |
| 2023-01-13 | 27.74 |
| 2023-01-12 | 26.46 |
| 2023-01-11 | 26.11 |
| 2023-01-10 | 25.41 |
| 2023-01-09 | 25.64 |
| 2023-01-06 | 23.42 |
| 2023-01-05 | 23.77 |
| 2023-01-04 | 22.25 |
| 2023-01-03 | 18.39 |
| 2022-12-30 | 16.41 |
| 2022-12-29 | 16.00 |
| 2022-12-28 | 17.11 |
| 2022-12-23 | 15.12 |
| 2022-12-22 | 15.65 |
| 2022-12-21 | 12.73 |
| 2022-12-20 | 12.26 |
| 2022-12-19 | 14.01 |
| 2022-12-16 | 14.65 |
| 2022-12-15 | 14.01 |
| 2022-12-14 | 15.71 |
| 2022-12-13 | 15.30 |
| 2022-12-12 | 14.42 |
| 2022-12-09 | 16.87 |
| 2022-12-08 | 14.30 |
| 2022-12-07 | 10.91 |
| 2022-12-06 | 14.42 |
| 2022-12-05 | 14.36 |
| 2022-12-02 | 9.69 |
| 2022-12-01 | 10.56 |
| 2022-11-30 | 9.28 |
| 2022-11-29 | 7.06 |
| 2022-11-28 | 1.80 |
| 2022-11-25 | 3.32 |
| 2022-11-24 | 3.90 |
| 2022-11-23 | 2.97 |
| 2022-11-22 | 2.38 |
| 2022-11-21 | 3.84 |
| 2022-11-18 | 5.65 |
| 2022-11-17 | 6.06 |
| 2022-11-16 | 7.29 |
| 2022-11-15 | 7.82 |
| 2022-11-14 | 3.43 |
| 2022-11-11 | 1.80 |
| 2022-11-10 | -5.33 |
| 2022-11-09 | -3.81 |
| 2022-11-08 | -2.59 |
| 2022-11-07 | -2.53 |
| 2022-11-04 | -5.16 |
| 2022-11-03 | -9.89 |
| 2022-11-02 | -7.03 |
| 2022-11-01 | -9.13 |
| 2022-10-31 | -13.40 |
| 2022-10-28 | -12.69 |
| 2022-10-27 | -9.36 |
| 2022-10-26 | -9.93 |
| 2022-10-25 | -10.77 |
| 2022-10-24 | -10.77 |
| 2022-10-21 | -4.85 |
| 2022-10-20 | -4.57 |
| 2022-10-19 | -3.16 |
| 2022-10-18 | -0.96 |
| 2022-10-17 | -2.76 |
| 2022-10-14 | -2.82 |
| 2022-10-13 | -3.78 |
| 2022-10-12 | -2.14 |
| 2022-10-11 | -1.35 |
| 2022-10-10 | 0.68 |
| 2022-10-07 | 3.66 |
| 2022-10-06 | 5.24 |
| 2022-10-05 | 5.64 |
| 2022-10-03 | -0.11 |
| 2022-09-30 | 0.90 |
| 2022-09-29 | 0.39 |
| 2022-09-28 | 0.96 |
| 2022-09-27 | 4.45 |
| 2022-09-26 | 4.34 |
| 2022-09-23 | 4.79 |
| 2022-09-22 | 6.09 |
| 2022-09-21 | 7.78 |
| 2022-09-20 | 9.64 |
| 2022-09-19 | 8.23 |
| 2022-09-16 | 9.42 |
| 2022-09-15 | 10.32 |
| 2022-09-14 | 9.98 |
| 2022-09-13 | 12.63 |
| 2022-09-09 | 12.80 |
| 2022-09-08 | 9.87 |
| 2022-09-07 | 10.94 |
| 2022-09-06 | 11.73 |
| 2022-09-05 | 11.67 |
| 2022-09-02 | 13.03 |
| 2022-09-01 | 13.93 |
| 2022-08-31 | 15.62 |
| 2022-08-30 | 15.62 |
| 2022-08-29 | 15.73 |
| 2022-08-26 | 16.75 |
| 2022-08-25 | 15.62 |
| 2022-08-24 | 11.67 |
| 2022-08-23 | 13.03 |
| 2022-08-22 | 14.38 |
| 2022-08-19 | 14.61 |
| 2022-08-18 | 14.38 |
| 2022-08-17 | 15.17 |
| 2022-08-16 | 14.72 |
| 2022-08-15 | 16.07 |
| 2022-08-12 | 16.86 |
| 2022-08-11 | 16.07 |
| 2022-08-10 | 13.59 |
| 2022-08-09 | 15.62 |
| 2022-08-08 | 15.96 |
| 2022-08-05 | 16.75 |
| 2022-08-04 | 16.64 |
| 2022-08-03 | 14.38 |
| 2022-08-02 | 13.93 |
| 2022-08-01 | 16.64 |
| 2022-07-29 | 16.64 |
| 2022-07-28 | 19.12 |
| 2022-07-27 | 19.57 |
| 2022-07-26 | 21.04 |
| 2022-07-25 | 19.12 |
| 2022-07-22 | 19.01 |
| 2022-07-21 | 18.89 |
| 2022-07-20 | 20.92 |
| 2022-07-19 | 19.68 |
| 2022-07-18 | 20.47 |
| 2022-07-15 | 17.54 |
| 2022-07-14 | 19.80 |
| 2022-07-13 | 20.36 |
| 2022-07-12 | 20.47 |
| 2022-07-11 | 22.05 |
| 2022-07-08 | 25.32 |
| 2022-07-07 | 25.10 |
| 2022-07-06 | 24.19 |
| 2022-07-05 | 25.89 |
| 2022-07-04 | 25.66 |
| 2022-06-30 | 25.66 |
| 2022-06-29 | 26.23 |
| 2022-06-28 | 28.14 |
| 2022-06-27 | 27.35 |
| 2022-06-24 | 24.31 |
| 2022-06-23 | 21.94 |
| 2022-06-22 | 20.36 |
| 2022-06-21 | 23.41 |
| 2022-06-20 | 21.37 |
| 2022-06-17 | 21.04 |
| 2022-06-16 | 19.34 |
| 2022-06-15 | 22.05 |
| 2022-06-14 | 20.47 |
| 2022-06-13 | 20.36 |
| 2022-06-10 | 24.76 |
| 2022-06-09 | 24.98 |
| 2022-06-08 | 25.55 |
| 2022-06-07 | 22.95 |
| 2022-06-06 | 23.52 |
| 2022-06-02 | 20.36 |
| 2022-06-01 | 21.37 |
| 2022-05-31 | 21.94 |
| 2022-05-30 | 20.25 |
| 2022-05-27 | 17.99 |
| 2022-05-26 | 14.49 |
| 2022-05-25 | 14.94 |
| 2022-05-24 | 14.61 |
| 2022-05-23 | 16.30 |
| 2022-05-20 | 17.65 |
| 2022-05-19 | 14.38 |
| 2022-05-18 | 16.98 |
| 2022-05-17 | 16.86 |
| 2022-05-16 | 13.14 |
| 2022-05-13 | 12.80 |
| 2022-05-12 | 9.81 |
| 2022-05-11 | 12.58 |
| 2022-05-10 | 11.22 |
| 2022-05-06 | 13.59 |
| 2022-05-05 | 17.76 |
| 2022-05-04 | 18.33 |
| 2022-05-03 | 19.68 |
| 2022-04-29 | 19.68 |
| 2022-04-28 | 14.94 |
| 2022-04-27 | 13.14 |
| 2022-04-26 | 13.14 |
| 2022-04-25 | 13.25 |
| 2022-04-22 | 17.07 |
| 2022-04-21 | 17.30 |
| 2022-04-20 | 18.65 |
| 2022-04-19 | 19.21 |
| 2022-04-14 | 22.02 |
| 2022-04-13 | 21.23 |
| 2022-04-12 | 20.89 |
| 2022-04-11 | 20.33 |
| 2022-04-08 | 24.15 |
| 2022-04-07 | 23.70 |
| 2022-04-06 | 25.05 |
| 2022-04-04 | 27.52 |
| 2022-04-01 | 25.05 |
| 2022-03-31 | 25.16 |
| 2022-03-30 | 25.84 |
| 2022-03-29 | 24.26 |
| 2022-03-28 | 22.91 |
| 2022-03-25 | 21.23 |
| 2022-03-24 | 24.38 |
| 2022-03-23 | 25.39 |
| 2022-03-22 | 24.04 |
| 2022-03-21 | 20.22 |
| 2022-03-18 | 21.68 |
| 2022-03-17 | 21.79 |
| 2022-03-16 | 13.70 |
| 2022-03-15 | 4.77 |
| 2022-03-14 | 11.23 |
| 2022-03-11 | 16.85 |
| 2022-03-10 | 18.53 |
| 2022-03-09 | 16.74 |
| 2022-03-08 | 17.30 |
| 2022-03-07 | 19.21 |
| 2022-03-04 | 23.93 |
| 2022-03-03 | 27.18 |
| 2022-03-02 | 26.40 |
| 2022-03-01 | 28.53 |
| 2022-02-28 | 28.53 |
| 2022-02-25 | 28.76 |
| 2022-02-24 | 29.54 |
| 2022-02-23 | 33.70 |
| 2022-02-22 | 32.69 |
| 2022-02-21 | 36.73 |
| 2022-02-18 | 37.52 |
| 2022-02-17 | 39.99 |
| 2022-02-16 | 39.43 |
| 2022-02-15 | 37.41 |
| 2022-02-14 | 38.64 |
| 2022-02-11 | 40.55 |
| 2022-02-10 | 40.67 |
| 2022-02-09 | 40.22 |
| 2022-02-08 | 37.52 |
| 2022-02-07 | 38.64 |
| 2022-02-04 | 38.76 |
| 2022-01-31 | 34.71 |
| 2022-01-28 | 33.03 |
| 2022-01-27 | 34.37 |
| 2022-01-26 | 37.07 |
| 2022-01-25 | 37.07 |
| 2022-01-24 | 39.32 |
| 2022-01-21 | 40.78 |
| 2022-01-20 | 40.89 |
| 2022-01-19 | 36.06 |
| 2022-01-18 | 36.28 |
| 2022-01-17 | 36.73 |
| 2022-01-14 | 37.52 |
| 2022-01-13 | 37.97 |
| 2022-01-12 | 37.63 |
| 2022-01-11 | 34.04 |
| 2022-01-10 | 33.93 |
| 2022-01-07 | 32.80 |
| 2022-01-06 | 30.44 |
| 2022-01-05 | 29.43 |
| 2022-01-04 | 31.68 |
| 2022-01-03 | 31.45 |
| 2021-12-31 | 32.13 |
| 2021-12-30 | 30.78 |
| 2021-12-29 | 30.33 |
| 2021-12-28 | 31.57 |
| 2021-12-24 | 31.34 |
| 2021-12-23 | 31.12 |
| 2021-12-22 | 30.33 |
| 2021-12-21 | 29.77 |
| 2021-12-20 | 28.64 |
| 2021-12-17 | 31.12 |
| 2021-12-16 | 32.91 |
| 2021-12-15 | 32.46 |
| 2021-12-14 | 33.48 |
| 2021-12-13 | 35.61 |
| 2021-12-10 | 35.50 |
| 2021-12-09 | 36.96 |
| 2021-12-08 | 35.72 |
| 2021-12-07 | 35.61 |
| 2021-12-06 | 32.02 |
| 2021-12-03 | 34.37 |
| 2021-12-02 | 34.60 |
| 2021-12-01 | 33.93 |
| 2021-11-30 | 32.69 |
| 2021-11-29 | 35.61 |
| 2021-11-26 | 36.28 |
| 2021-11-25 | 39.99 |
| 2021-11-24 | 39.66 |
| 2021-11-23 | 39.43 |
| 2021-11-22 | 41.00 |
| 2021-11-19 | 41.45 |
| 2021-11-18 | 42.69 |
| 2021-11-17 | 44.82 |
| 2021-11-16 | 44.94 |
| 2021-11-15 | 43.59 |
| 2021-11-12 | 43.25 |
| 2021-11-11 | 42.91 |
| 2021-11-10 | 41.34 |
| 2021-11-09 | 40.22 |
| 2021-11-08 | 40.22 |
| 2021-11-05 | 40.89 |
| 2021-11-04 | 42.58 |
| 2021-11-03 | 41.34 |
| 2021-11-02 | 42.13 |
| 2021-11-01 | 42.13 |
| 2021-10-29 | 43.36 |
| 2021-10-28 | 44.04 |
| 2021-10-27 | 44.59 |
| 2021-10-26 | 46.79 |
| 2021-10-25 | 47.34 |
| 2021-10-22 | 47.23 |
| 2021-10-21 | 46.46 |
| 2021-10-20 | 47.56 |
| 2021-10-19 | 45.47 |
| 2021-10-18 | 43.60 |
| 2021-10-15 | 42.94 |
| 2021-10-12 | 40.85 |
| 2021-10-11 | 42.72 |
| 2021-10-08 | 40.19 |
| 2021-10-07 | 39.53 |
| 2021-10-06 | 35.45 |
| 2021-10-05 | 36.22 |
| 2021-10-04 | 36.00 |
| 2021-09-30 | 38.76 |
| 2021-09-29 | 39.31 |
| 2021-09-28 | 38.21 |
| 2021-09-27 | 36.55 |
| 2021-09-24 | 36.77 |
| 2021-09-23 | 38.54 |
| 2021-09-21 | 36.77 |
| 2021-09-20 | 36.22 |
| 2021-09-17 | 40.74 |
| 2021-09-16 | 39.53 |
| 2021-09-15 | 41.84 |
| 2021-09-14 | 43.93 |
| 2021-09-13 | 45.58 |
| 2021-09-10 | 47.67 |
| 2021-09-09 | 44.92 |
| 2021-09-08 | 48.00 |
| 2021-09-07 | 48.44 |
| 2021-09-06 | 47.23 |
| 2021-09-03 | 46.02 |
| 2021-09-02 | 46.90 |
| 2021-09-01 | 46.35 |
| 2021-08-31 | 45.36 |
| 2021-08-30 | 43.60 |
| 2021-08-27 | 42.83 |
| 2021-08-26 | 42.94 |
| 2021-08-25 | 44.48 |
| 2021-08-24 | 44.37 |
| 2021-08-23 | 41.29 |
| 2021-08-20 | 39.64 |
| 2021-08-19 | 42.17 |
| 2021-08-18 | 45.14 |
| 2021-08-17 | 44.48 |
| 2021-08-16 | 47.01 |
| 2021-08-13 | 48.00 |
| 2021-08-12 | 48.44 |
| 2021-08-11 | 49.32 |
| 2021-08-10 | 48.99 |
| 2021-08-09 | 47.23 |
| 2021-08-06 | 46.90 |
| 2021-08-05 | 47.01 |
| 2021-08-04 | 48.22 |
| 2021-08-03 | 46.79 |
| 2021-08-02 | 47.01 |
| 2021-07-30 | 45.91 |
| 2021-07-29 | 47.67 |
| 2021-07-28 | 43.27 |
| 2021-07-27 | 41.18 |
| 2021-07-26 | 46.90 |
| 2021-07-23 | 53.28 |
| 2021-07-22 | 55.37 |
| 2021-07-21 | 52.73 |
| 2021-07-20 | 52.73 |
| 2021-07-19 | 54.05 |
| 2021-07-16 | 57.35 |
| 2021-07-15 | 56.80 |
| 2021-07-14 | 55.70 |
| 2021-07-13 | 56.69 |
| 2021-07-12 | 54.60 |
| 2021-07-09 | 53.72 |
| 2021-07-08 | 52.62 |
| 2021-07-07 | 57.02 |
| 2021-07-06 | 57.13 |
| 2021-07-05 | 57.57 |
| 2021-07-02 | 58.12 |
| 2021-06-30 | 60.87 |
| 2021-06-29 | 61.86 |
| 2021-06-28 | 63.07 |
| 2021-06-25 | 62.96 |
| 2021-06-24 | 61.09 |
| 2021-06-23 | 60.76 |
| 2021-06-22 | 57.68 |
| 2021-06-21 | 58.78 |
| 2021-06-18 | 60.43 |
| 2021-06-17 | 58.89 |
| 2021-06-16 | 58.45 |
| 2021-06-15 | 59.55 |
| 2021-06-11 | 60.65 |
| 2021-06-10 | 59.99 |
| 2021-06-09 | 60.10 |
| 2021-06-08 | 60.21 |
| 2021-06-07 | 60.32 |
| 2021-06-04 | 60.87 |
| 2021-06-03 | 60.98 |
| 2021-06-02 | 62.74 |
| 2021-06-01 | 63.84 |
| 2021-05-31 | 61.75 |
| 2021-05-28 | 61.86 |
| 2021-05-27 | 61.64 |
| 2021-05-26 | 61.64 |
| 2021-05-25 | 60.54 |
| 2021-05-24 | 57.68 |
| 2021-05-21 | 57.57 |
| 2021-05-20 | 57.46 |
| 2021-05-18 | 58.34 |
| 2021-05-17 | 56.14 |
| 2021-05-14 | 55.15 |
| 2021-05-13 | 53.94 |
| 2021-05-12 | 56.25 |
| 2021-05-11 | 54.71 |
| 2021-05-10 | 58.12 |
| 2021-05-07 | 58.56 |
| 2021-05-06 | 58.34 |
| 2021-05-05 | 57.57 |
| 2021-05-04 | 58.34 |
| 2021-05-03 | 56.69 |
| 2021-04-30 | 58.45 |
| 2021-04-29 | 62.08 |
| 2021-04-28 | 59.99 |
| 2021-04-27 | 59.01 |
| 2021-04-26 | 59.34 |
| 2021-04-23 | 60.10 |
| 2021-04-22 | 58.14 |
| 2021-04-21 | 57.59 |
| 2021-04-20 | 60.10 |
| 2021-04-19 | 60.21 |
| 2021-04-16 | 59.45 |
| 2021-04-15 | 58.25 |
| 2021-04-14 | 59.23 |
| 2021-04-13 | 57.70 |
| 2021-04-12 | 56.18 |
| 2021-04-09 | 58.14 |
| 2021-04-08 | 59.67 |
| 2021-04-07 | 57.59 |
| 2021-04-01 | 59.01 |
| 2021-03-31 | 56.28 |
| 2021-03-30 | 57.16 |
| 2021-03-29 | 56.07 |
| 2021-03-26 | 55.74 |
| 2021-03-25 | 53.56 |
| 2021-03-24 | 53.34 |
| 2021-03-23 | 57.05 |
| 2021-03-22 | 58.68 |
| 2021-03-19 | 59.12 |
| 2021-03-18 | 61.74 |
| 2021-03-17 | 59.77 |
| 2021-03-16 | 59.56 |
| 2021-03-15 | 58.79 |
| 2021-03-12 | 58.14 |
| 2021-03-11 | 61.30 |
| 2021-03-10 | 58.90 |
| 2021-03-09 | 57.92 |
| 2021-03-08 | 56.72 |
| 2021-03-05 | 59.45 |
| 2021-03-04 | 60.43 |
| 2021-03-03 | 63.59 |
| 2021-03-02 | 59.45 |
| 2021-03-01 | 61.30 |
| 2021-02-26 | 59.34 |
| 2021-02-25 | 65.34 |
| 2021-02-24 | 62.94 |
| 2021-02-23 | 67.95 |
| 2021-02-22 | 66.43 |
| 2021-02-19 | 67.95 |
| 2021-02-18 | 67.84 |
| 2021-02-17 | 70.35 |
| 2021-02-16 | 68.50 |
| 2021-02-11 | 65.34 |
| 2021-02-10 | 65.01 |
| 2021-02-09 | 61.30 |
| 2021-02-08 | 60.87 |
| 2021-02-05 | 60.76 |
| 2021-02-04 | 59.45 |
| 2021-02-03 | 60.65 |
| 2021-02-02 | 60.43 |
| 2021-02-01 | 58.47 |
| 2021-01-29 | 55.19 |
| 2021-01-28 | 56.50 |
| 2021-01-27 | 60.65 |
| 2021-01-26 | 61.19 |
| 2021-01-25 | 65.12 |
| 2021-01-22 | 61.52 |
| 2021-01-21 | 63.92 |
| 2021-01-20 | 64.03 |
| 2021-01-19 | 62.50 |
| 2021-01-18 | 58.14 |
| 2021-01-15 | 56.94 |
| 2021-01-14 | 56.18 |
| 2021-01-13 | 54.87 |
| 2021-01-12 | 54.87 |
| 2021-01-11 | 53.34 |
| 2021-01-08 | 52.79 |
| 2021-01-07 | 51.05 |
| 2021-01-06 | 51.81 |
| 2021-01-05 | 51.27 |
| 2021-01-04 | 50.72 |
| 2020-12-31 | 49.41 |
| 2020-12-30 | 49.09 |
| 2020-12-29 | 45.81 |
| 2020-12-28 | 44.40 |
| 2020-12-24 | 45.05 |
| 2020-12-23 | 44.61 |
| 2020-12-22 | 43.42 |
| 2020-12-21 | 44.29 |
| 2020-12-18 | 45.05 |
| 2020-12-17 | 46.47 |
| 2020-12-16 | 45.49 |
| 2020-12-15 | 43.96 |
| 2020-12-14 | 44.94 |
| 2020-12-11 | 45.60 |
| 2020-12-10 | 45.05 |
| 2020-12-09 | 45.49 |
| 2020-12-08 | 44.29 |
| 2020-12-07 | 45.16 |
| 2020-12-04 | 47.12 |
| 2020-12-03 | 46.69 |
| 2020-12-02 | 45.49 |
| 2020-12-01 | 45.71 |
| 2020-11-30 | 44.83 |
| 2020-11-27 | 47.67 |
| 2020-11-26 | 46.91 |
| 2020-11-25 | 46.03 |
| 2020-11-24 | 45.81 |
| 2020-11-23 | 45.27 |
| 2020-11-20 | 44.94 |
| 2020-11-19 | 44.61 |
| 2020-11-18 | 45.49 |
| 2020-11-17 | 44.94 |
| 2020-11-16 | 44.72 |
| 2020-11-13 | 43.42 |
| 2020-11-12 | 43.63 |
| 2020-11-11 | 43.96 |
| 2020-11-10 | 43.96 |
| 2020-11-09 | 42.65 |
| 2020-11-06 | 41.12 |
| 2020-11-05 | 40.14 |
| 2020-11-04 | 36.33 |
| 2020-11-03 | 36.98 |
| 2020-11-02 | 34.15 |
| 2020-10-30 | 32.18 |
| 2020-10-29 | 34.80 |
| 2020-10-28 | 35.22 |
| 2020-10-27 | 35.54 |
| 2020-10-23 | 36.50 |
| 2020-10-22 | 35.76 |
| 2020-10-21 | 35.65 |
| 2020-10-20 | 34.59 |
| 2020-10-19 | 34.48 |
| 2020-10-16 | 33.84 |
| 2020-10-15 | 32.25 |
| 2020-10-14 | 35.01 |
| 2020-10-12 | 35.33 |
| 2020-10-09 | 32.67 |
| 2020-10-08 | 32.46 |
| 2020-10-07 | 33.10 |
| 2020-10-06 | 31.61 |
| 2020-10-05 | 30.23 |
| 2020-09-30 | 28.96 |
| 2020-09-29 | 27.89 |
| 2020-09-28 | 28.96 |
| 2020-09-25 | 27.79 |
| 2020-09-24 | 28.11 |
| 2020-09-23 | 30.23 |
| 2020-09-22 | 30.13 |
| 2020-09-21 | 31.29 |
| 2020-09-18 | 34.06 |
| 2020-09-17 | 33.42 |
| 2020-09-16 | 35.33 |
| 2020-09-15 | 35.54 |
| 2020-09-14 | 34.91 |
| 2020-09-11 | 34.16 |
| 2020-09-10 | 33.52 |
| 2020-09-09 | 34.06 |
| 2020-09-08 | 34.80 |
| 2020-09-07 | 35.12 |
| 2020-09-04 | 35.54 |
| 2020-09-03 | 36.61 |
| 2020-09-02 | 37.14 |
| 2020-09-01 | 37.46 |
| 2020-08-31 | 37.24 |
| 2020-08-28 | 38.73 |
| 2020-08-27 | 37.88 |
| 2020-08-26 | 38.73 |
| 2020-08-25 | 38.94 |
| 2020-08-24 | 39.05 |
| 2020-08-21 | 36.92 |
| 2020-08-20 | 35.12 |
| 2020-08-19 | 37.46 |
| 2020-08-18 | 38.20 |
| 2020-08-17 | 38.09 |
| 2020-08-14 | 37.14 |
| 2020-08-13 | 37.56 |
| 2020-08-12 | 37.46 |
| 2020-08-11 | 35.76 |
| 2020-08-10 | 33.31 |
| 2020-08-07 | 33.74 |
| 2020-08-06 | 35.97 |
| 2020-08-05 | 37.03 |
| 2020-08-04 | 36.07 |
| 2020-08-03 | 33.42 |
| 2020-07-31 | 34.16 |
| 2020-07-30 | 34.59 |
| 2020-07-29 | 35.54 |
| 2020-07-28 | 35.22 |
| 2020-07-27 | 34.69 |
| 2020-07-24 | 34.69 |
| 2020-07-23 | 37.56 |
| 2020-07-22 | 36.39 |
| 2020-07-21 | 39.58 |
| 2020-07-20 | 36.61 |
| 2020-07-17 | 37.03 |
| 2020-07-16 | 36.29 |
| 2020-07-15 | 39.05 |
| 2020-07-14 | 38.94 |
| 2020-07-13 | 40.64 |
| 2020-07-10 | 39.90 |
| 2020-07-09 | 42.77 |
| 2020-07-08 | 42.02 |
| 2020-07-07 | 41.49 |
| 2020-07-06 | 43.08 |
| 2020-07-03 | 37.67 |
| 2020-07-02 | 36.50 |
| 2020-06-30 | 32.25 |
| 2020-06-29 | 31.51 |
| 2020-06-26 | 32.78 |
| 2020-06-24 | 34.06 |
| 2020-06-23 | 34.69 |
| 2020-06-22 | 32.78 |
| 2020-06-19 | 33.10 |
| 2020-06-18 | 32.14 |
| 2020-06-17 | 32.25 |
| 2020-06-16 | 31.72 |
| 2020-06-15 | 28.53 |
| 2020-06-12 | 31.19 |
| 2020-06-11 | 32.04 |
| 2020-06-10 | 35.22 |
| 2020-06-09 | 35.12 |
| 2020-06-08 | 33.52 |
| 2020-06-05 | 33.52 |
| 2020-06-04 | 31.29 |
| 2020-06-03 | 31.08 |
| 2020-06-02 | 28.85 |
| 2020-06-01 | 27.36 |
| 2020-05-29 | 23.22 |
| 2020-05-28 | 24.02 |
| 2020-05-27 | 24.81 |
| 2020-05-26 | 25.61 |
| 2020-05-25 | 22.96 |
| 2020-05-22 | 22.96 |
| 2020-05-21 | 29.86 |
| 2020-05-20 | 30.92 |
| 2020-05-19 | 30.66 |
| 2020-05-18 | 28.53 |
| 2020-05-15 | 27.47 |
| 2020-05-14 | 27.47 |
| 2020-05-13 | 29.33 |
| 2020-05-12 | 29.86 |
| 2020-05-11 | 31.72 |
| 2020-05-08 | 29.59 |
| 2020-05-07 | 28.27 |
| 2020-05-06 | 29.33 |
| 2020-05-05 | 27.47 |
| 2020-05-04 | 26.14 |
| 2020-04-29 | 31.45 |
| 2020-04-28 | 31.45 |
| 2020-04-27 | 29.65 |
| 2020-04-24 | 27.27 |
| 2020-04-23 | 27.80 |
| 2020-04-22 | 27.53 |
| 2020-04-21 | 27.00 |
| 2020-04-20 | 30.18 |
| 2020-04-17 | 29.91 |
| 2020-04-16 | 28.32 |
| 2020-04-15 | 28.59 |
| 2020-04-14 | 30.71 |
| 2020-04-09 | 29.65 |
| 2020-04-08 | 28.06 |
| 2020-04-07 | 29.65 |
| 2020-04-06 | 26.74 |
| 2020-04-03 | 24.09 |
| 2020-04-02 | 24.36 |
| 2020-04-01 | 23.30 |
| 2020-03-31 | 26.21 |
| 2020-03-30 | 23.83 |
| 2020-03-27 | 25.68 |
| 2020-03-26 | 24.88 |
| 2020-03-25 | 25.94 |
| 2020-03-24 | 21.97 |
| 2020-03-23 | 16.42 |
| 2020-03-20 | 22.24 |
| 2020-03-19 | 16.42 |
| 2020-03-18 | 19.86 |
| 2020-03-17 | 24.88 |
| 2020-03-16 | 24.36 |
| 2020-03-13 | 28.85 |
| 2020-03-12 | 30.44 |
| 2020-03-11 | 35.47 |
| 2020-03-10 | 36.00 |
| 2020-03-09 | 34.67 |
| 2020-03-06 | 40.23 |
| 2020-03-05 | 43.14 |
| 2020-03-04 | 40.50 |
| 2020-03-03 | 40.76 |
| 2020-03-02 | 41.02 |
| 2020-02-28 | 39.97 |
| 2020-02-27 | 43.67 |
| 2020-02-26 | 42.61 |
| 2020-02-25 | 43.41 |
| 2020-02-24 | 43.14 |
| 2020-02-21 | 45.52 |
| 2020-02-20 | 46.85 |
| 2020-02-19 | 47.37 |
| 2020-02-18 | 46.58 |
| 2020-02-17 | 48.96 |
| 2020-02-14 | 48.17 |
| 2020-02-13 | 47.90 |
| 2020-02-12 | 48.43 |
| 2020-02-11 | 46.85 |
| 2020-02-10 | 44.99 |
| 2020-02-07 | 45.79 |
| 2020-02-06 | 46.58 |
| 2020-02-05 | 42.61 |
| 2020-02-04 | 42.08 |
| 2020-02-03 | 40.23 |
| 2020-01-31 | 40.23 |
| 2020-01-30 | 41.02 |
| 2020-01-29 | 44.46 |
| 2020-01-24 | 48.70 |
| 2020-01-23 | 48.17 |
| 2020-01-22 | 51.08 |
| 2020-01-21 | 48.96 |
| 2020-01-20 | 53.20 |
| 2020-01-17 | 54.52 |
| 2020-01-16 | 53.46 |
| 2020-01-15 | 53.20 |
| 2020-01-14 | 53.72 |
| 2020-01-13 | 54.25 |
| 2020-01-10 | 52.40 |
| 2020-01-09 | 52.40 |
| 2020-01-08 | 49.49 |
| 2020-01-07 | 50.55 |
| 2020-01-06 | 50.55 |
| 2020-01-03 | 51.61 |
| 2020-01-02 | 51.87 |
| 2019-12-31 | 50.55 |
| 2019-12-30 | 51.08 |
| 2019-12-27 | 50.29 |
| 2019-12-24 | 48.17 |
| 2019-12-23 | 48.70 |
| 2019-12-20 | 48.96 |
| 2019-12-19 | 48.17 |
| 2019-12-18 | 48.43 |
| 2019-12-17 | 48.17 |
| 2019-12-16 | 46.58 |
| 2019-12-13 | 47.37 |
| 2019-12-12 | 43.94 |
| 2019-12-11 | 41.82 |
| 2019-12-10 | 40.76 |
| 2019-12-09 | 41.29 |
| 2019-12-06 | 41.02 |
| 2019-12-05 | 39.97 |
| 2019-12-04 | 38.91 |
| 2019-12-03 | 40.50 |
| 2019-12-02 | 41.02 |
| 2019-11-29 | 40.23 |
| 2019-11-28 | 43.14 |
| 2019-11-27 | 43.67 |
| 2019-11-26 | 43.41 |
| 2019-11-25 | 43.67 |
| 2019-11-22 | 41.55 |
| 2019-11-21 | 40.76 |
| 2019-11-20 | 43.14 |
| 2019-11-19 | 44.20 |
| 2019-11-18 | 41.82 |
| 2019-11-15 | 40.23 |
| 2019-11-14 | 40.50 |
| 2019-11-13 | 41.29 |
| 2019-11-12 | 43.94 |
| 2019-11-11 | 43.41 |
| 2019-11-08 | 47.11 |
| 2019-11-07 | 48.17 |
| 2019-11-06 | 47.37 |
| 2019-11-05 | 47.37 |
| 2019-11-04 | 46.85 |
| 2019-11-01 | 44.46 |
| 2019-10-31 | 43.14 |
| 2019-10-30 | 41.92 |
| 2019-10-29 | 42.70 |
| 2019-10-28 | 42.95 |
| 2019-10-25 | 42.18 |
| 2019-10-24 | 42.18 |
| 2019-10-23 | 41.41 |
| 2019-10-22 | 42.44 |
| 2019-10-21 | 41.92 |
| 2019-10-18 | 42.18 |
| 2019-10-17 | 42.95 |
| 2019-10-16 | 41.67 |
| 2019-10-15 | 40.90 |
| 2019-10-14 | 41.15 |
| 2019-10-11 | 40.38 |
| 2019-10-10 | 36.78 |
| 2019-10-09 | 36.78 |
| 2019-10-08 | 37.81 |
| 2019-10-04 | 37.30 |
| 2019-10-03 | 38.84 |
| 2019-10-02 | 38.32 |
| 2019-09-30 | 38.58 |
| 2019-09-27 | 38.07 |
| 2019-09-26 | 38.32 |
| 2019-09-25 | 38.07 |
| 2019-09-24 | 39.87 |
| 2019-09-23 | 39.35 |
| 2019-09-20 | 40.64 |
| 2019-09-19 | 40.64 |
| 2019-09-18 | 42.18 |
| 2019-09-17 | 42.18 |
| 2019-09-16 | 43.72 |
| 2019-09-13 | 45.01 |
| 2019-09-12 | 43.72 |
| 2019-09-11 | 43.72 |
| 2019-09-10 | 41.67 |
| 2019-09-09 | 41.67 |
| 2019-09-06 | 41.15 |
| 2019-09-05 | 40.90 |
| 2019-09-04 | 40.38 |
| 2019-09-03 | 35.24 |
| 2019-09-02 | 35.75 |
| 2019-08-30 | 36.27 |
| 2019-08-29 | 36.01 |
| 2019-08-28 | 35.50 |
| 2019-08-27 | 35.75 |
| 2019-08-26 | 36.01 |
| 2019-08-23 | 38.32 |
| 2019-08-22 | 37.81 |
| 2019-08-21 | 38.84 |
| 2019-08-20 | 38.84 |
| 2019-08-19 | 38.58 |
| 2019-08-16 | 36.27 |
| 2019-08-15 | 34.73 |
| 2019-08-14 | 33.44 |
| 2019-08-13 | 33.70 |
| 2019-08-12 | 36.27 |
| 2019-08-09 | 37.04 |
| 2019-08-08 | 38.07 |
| 2019-08-07 | 37.55 |
| 2019-08-06 | 37.55 |
| 2019-08-05 | 38.07 |
| 2019-08-02 | 41.92 |
| 2019-08-01 | 45.52 |
| 2019-07-31 | 46.55 |
| 2019-07-30 | 48.35 |
| 2019-07-29 | 48.09 |
| 2019-07-26 | 49.38 |
| 2019-07-25 | 50.67 |
| 2019-07-24 | 50.15 |
| 2019-07-23 | 49.89 |
| 2019-07-22 | 49.12 |
| 2019-07-19 | 51.44 |
| 2019-07-18 | 49.89 |
| 2019-07-17 | 50.67 |
| 2019-07-16 | 50.67 |
| 2019-07-15 | 50.41 |
| 2019-07-12 | 50.15 |
| 2019-07-11 | 49.64 |
| 2019-07-10 | 48.61 |
| 2019-07-09 | 48.09 |
| 2019-07-08 | 49.12 |
| 2019-07-05 | 51.69 |
| 2019-07-04 | 51.95 |
| 2019-07-03 | 51.95 |
| 2019-07-02 | 52.21 |
| 2019-06-28 | 49.64 |
| 2019-06-27 | 50.15 |
| 2019-06-26 | 47.84 |
| 2019-06-25 | 47.58 |
| 2019-06-24 | 49.12 |
| 2019-06-21 | 49.12 |
| 2019-06-20 | 49.64 |
| 2019-06-19 | 47.32 |
| 2019-06-18 | 43.72 |
| 2019-06-17 | 42.70 |
| 2019-06-14 | 41.92 |
| 2019-06-13 | 42.95 |
| 2019-06-12 | 42.95 |
| 2019-06-11 | 45.27 |
| 2019-06-10 | 44.24 |
| 2019-06-06 | 40.90 |
| 2019-06-05 | 40.90 |
| 2019-06-04 | 39.87 |
| 2019-06-03 | 40.38 |
| 2019-05-31 | 40.64 |
| 2019-05-30 | 41.67 |
| 2019-05-29 | 42.18 |
| 2019-05-28 | 42.70 |
| 2019-05-27 | 42.18 |
| 2019-05-24 | 42.70 |
| 2019-05-23 | 42.18 |
| 2019-05-22 | 43.72 |
| 2019-05-21 | 43.98 |
| 2019-05-20 | 44.24 |
| 2019-05-17 | 45.01 |
| 2019-05-16 | 46.30 |
| 2019-05-15 | 46.04 |
| 2019-05-14 | 45.52 |
| 2019-05-10 | 47.58 |
| 2019-05-09 | 46.55 |
| 2019-05-08 | 49.89 |
| 2019-05-07 | 51.69 |
| 2019-05-06 | 51.18 |
| 2019-05-03 | 55.55 |
| 2019-05-02 | 54.78 |
| 2019-04-30 | 53.49 |
| 2019-04-29 | 54.78 |
| 2019-04-26 | 52.98 |
| 2019-04-25 | 52.98 |
| 2019-04-24 | 54.00 |
| 2019-04-23 | 54.77 |
| 2019-04-18 | 54.77 |
| 2019-04-17 | 55.79 |
| 2019-04-16 | 55.79 |
| 2019-04-15 | 54.00 |
| 2019-04-12 | 54.51 |
| 2019-04-11 | 54.26 |
| 2019-04-10 | 55.79 |
| 2019-04-09 | 56.05 |
| 2019-04-08 | 55.54 |
| 2019-04-04 | 55.03 |
| 2019-04-03 | 54.77 |
| 2019-04-02 | 53.24 |
| 2019-04-01 | 52.98 |
| 2019-03-29 | 50.42 |
| 2019-03-28 | 48.63 |
| 2019-03-27 | 48.89 |
| 2019-03-26 | 47.61 |
| 2019-03-25 | 47.61 |
| 2019-03-22 | 50.42 |
| 2019-03-21 | 50.42 |
| 2019-03-20 | 51.70 |
| 2019-03-19 | 52.47 |
| 2019-03-18 | 51.96 |
| 2019-03-15 | 50.42 |
| 2019-03-14 | 49.40 |
| 2019-03-13 | 48.89 |
| 2019-03-12 | 49.91 |
| 2019-03-11 | 47.35 |
| 2019-03-08 | 45.82 |
| 2019-03-07 | 48.38 |
| 2019-03-06 | 49.91 |
| 2019-03-05 | 49.65 |
| 2019-03-04 | 49.40 |
| 2019-03-01 | 48.89 |
| 2019-02-28 | 47.86 |
| 2019-02-27 | 48.63 |
| 2019-02-26 | 48.63 |
| 2019-02-25 | 49.65 |
| 2019-02-22 | 48.89 |
| 2019-02-21 | 47.86 |
| 2019-02-20 | 47.10 |
| 2019-02-19 | 45.82 |
| 2019-02-18 | 46.33 |
| 2019-02-15 | 43.77 |
| 2019-02-14 | 46.58 |
| 2019-02-13 | 46.84 |
| 2019-02-12 | 45.31 |
| 2019-02-11 | 45.05 |
| 2019-02-08 | 44.03 |
| 2019-02-04 | 44.03 |
| 2019-02-01 | 43.77 |
| 2019-01-31 | 44.03 |
| 2019-01-30 | 42.24 |
| 2019-01-29 | 41.72 |
| 2019-01-28 | 41.98 |
| 2019-01-25 | 42.24 |
| 2019-01-24 | 39.68 |
| 2019-01-23 | 39.17 |
| 2019-01-22 | 38.91 |
| 2019-01-21 | 39.93 |
| 2019-01-18 | 39.42 |
| 2019-01-17 | 38.14 |
| 2019-01-16 | 38.65 |
| 2019-01-15 | 38.14 |
| 2019-01-14 | 35.33 |
| 2019-01-11 | 37.12 |
| 2019-01-10 | 36.86 |
| 2019-01-09 | 36.35 |
| 2019-01-08 | 33.03 |
| 2019-01-07 | 33.28 |
| 2019-01-04 | 32.00 |
| 2019-01-03 | 29.19 |
| 2019-01-02 | 29.19 |
| 2018-12-31 | 33.28 |
| 2018-12-28 | 31.24 |
| 2018-12-27 | 30.98 |
| 2018-12-24 | 32.26 |
| 2018-12-21 | 32.77 |
| 2018-12-20 | 32.26 |
| 2018-12-19 | 33.28 |
| 2018-12-18 | 33.03 |
| 2018-12-17 | 34.82 |
| 2018-12-14 | 34.56 |
| 2018-12-13 | 37.12 |
| 2018-12-12 | 35.58 |
| 2018-12-11 | 32.77 |
| 2018-12-10 | 33.03 |
| 2018-12-07 | 34.05 |
| 2018-12-06 | 34.82 |
| 2018-12-05 | 38.14 |
| 2018-12-04 | 40.44 |
| 2018-12-03 | 40.19 |
| 2018-11-30 | 36.61 |
| 2018-11-29 | 36.35 |
| 2018-11-28 | 37.12 |
| 2018-11-27 | 35.33 |
| 2018-11-26 | 35.84 |
| 2018-11-23 | 33.79 |
| 2018-11-22 | 34.05 |
| 2018-11-21 | 33.79 |
| 2018-11-20 | 33.28 |
| 2018-11-19 | 35.33 |
| 2018-11-16 | 34.56 |
| 2018-11-15 | 34.56 |
| 2018-11-14 | 32.26 |
| 2018-11-13 | 33.03 |
| 2018-11-12 | 32.00 |
| 2018-11-09 | 31.75 |
| 2018-11-08 | 35.07 |
| 2018-11-07 | 34.56 |
| 2018-11-06 | 34.31 |
| 2018-11-05 | 33.28 |
| 2018-11-02 | 36.10 |
| 2018-11-01 | 30.47 |
| 2018-10-31 | 28.17 |
| 2018-10-30 | 26.94 |
| 2018-10-29 | 27.93 |
| 2018-10-26 | 27.19 |
| 2018-10-25 | 28.92 |
| 2018-10-24 | 30.16 |
| 2018-10-23 | 30.41 |
| 2018-10-22 | 34.38 |
| 2018-10-19 | 31.40 |
| 2018-10-18 | 30.66 |
| 2018-10-16 | 30.90 |
| 2018-10-15 | 30.66 |
| 2018-10-12 | 32.39 |
| 2018-10-11 | 29.66 |
| 2018-10-10 | 34.62 |
| 2018-10-09 | 34.38 |
| 2018-10-08 | 34.62 |
| 2018-10-05 | 36.36 |
| 2018-10-04 | 36.61 |
| 2018-10-03 | 38.59 |
| 2018-10-02 | 38.84 |
| 2018-09-28 | 42.06 |
| 2018-09-27 | 41.81 |
| 2018-09-26 | 42.31 |
| 2018-09-24 | 40.57 |
| 2018-09-21 | 43.05 |
| 2018-09-20 | 40.57 |
| 2018-09-19 | 40.08 |
| 2018-09-18 | 38.59 |
| 2018-09-17 | 37.85 |
| 2018-09-14 | 39.58 |
| 2018-09-13 | 38.34 |
| 2018-09-12 | 35.37 |
| 2018-09-11 | 35.37 |
| 2018-09-10 | 36.61 |
| 2018-09-07 | 37.85 |
| 2018-09-06 | 38.34 |
| 2018-09-05 | 39.09 |
| 2018-09-04 | 43.05 |
| 2018-09-03 | 41.57 |
| 2018-08-31 | 42.06 |
| 2018-08-30 | 43.55 |
| 2018-08-29 | 44.79 |
| 2018-08-28 | 44.54 |
| 2018-08-27 | 44.04 |
| 2018-08-24 | 40.82 |
| 2018-08-23 | 41.07 |
| 2018-08-22 | 42.06 |
| 2018-08-21 | 41.32 |
| 2018-08-20 | 40.57 |
| 2018-08-17 | 38.59 |
| 2018-08-16 | 38.34 |
| 2018-08-15 | 38.84 |
| 2018-08-14 | 41.32 |
| 2018-08-13 | 42.06 |
| 2018-08-10 | 43.80 |
| 2018-08-09 | 45.28 |
| 2018-08-08 | 44.04 |
| 2018-08-07 | 43.55 |
| 2018-08-06 | 41.57 |
| 2018-08-03 | 40.57 |
| 2018-08-02 | 40.82 |
| 2018-08-01 | 43.80 |
| 2018-07-31 | 45.28 |
| 2018-07-30 | 45.78 |
| 2018-07-27 | 46.03 |
| 2018-07-26 | 46.03 |
| 2018-07-25 | 47.27 |
| 2018-07-24 | 45.78 |
| 2018-07-23 | 43.80 |
| 2018-07-20 | 43.55 |
| 2018-07-19 | 42.31 |
| 2018-07-18 | 42.80 |
| 2018-07-17 | 43.55 |
| 2018-07-16 | 45.04 |
| 2018-07-13 | 45.04 |
| 2018-07-12 | 44.79 |
| 2018-07-11 | 43.80 |
| 2018-07-10 | 45.78 |
| 2018-07-09 | 46.03 |
| 2018-07-06 | 43.30 |
| 2018-07-05 | 42.80 |
| 2018-07-04 | 42.56 |
| 2018-07-03 | 44.29 |
| 2018-06-29 | 46.03 |
| 2018-06-28 | 43.80 |
| 2018-06-27 | 43.05 |
| 2018-06-26 | 45.78 |
| 2018-06-25 | 46.28 |
| 2018-06-22 | 48.01 |
| 2018-06-21 | 47.52 |
| 2018-06-20 | 49.99 |
| 2018-06-19 | 48.76 |
| 2018-06-15 | 52.47 |
| 2018-06-14 | 53.47 |
| 2018-06-13 | 54.71 |
| 2018-06-12 | 56.69 |
| 2018-06-11 | 56.44 |
| 2018-06-08 | 55.45 |
| 2018-06-07 | 58.42 |
| 2018-06-06 | 57.18 |
| 2018-06-05 | 56.19 |
| 2018-06-04 | 55.70 |
| 2018-06-01 | 53.47 |
| 2018-05-31 | 53.47 |
| 2018-05-30 | 50.74 |
| 2018-05-29 | 53.22 |
| 2018-05-28 | 54.71 |
| 2018-05-25 | 53.96 |
| 2018-05-24 | 54.21 |
| 2018-05-23 | 53.71 |
| 2018-05-21 | 56.69 |
| 2018-05-18 | 55.45 |
| 2018-05-17 | 54.95 |
| 2018-05-16 | 55.45 |
| 2018-05-15 | 55.94 |
| 2018-05-14 | 57.43 |
| 2018-05-11 | 55.20 |
| 2018-05-10 | 53.71 |
| 2018-05-09 | 52.47 |
| 2018-05-08 | 51.98 |
| 2018-05-07 | 49.75 |
| 2018-05-04 | 49.25 |
| 2018-05-03 | 50.99 |
| 2018-05-02 | 52.97 |
| 2018-04-30 | 53.96 |
| 2018-04-27 | 50.74 |
| 2018-04-26 | 49.70 |
| 2018-04-25 | 51.18 |
| 2018-04-24 | 52.66 |
| 2018-04-23 | 50.68 |
| 2018-04-20 | 51.42 |
| 2018-04-19 | 53.40 |
| 2018-04-18 | 51.18 |
| 2018-04-17 | 49.70 |
| 2018-04-16 | 50.93 |
| 2018-04-13 | 53.64 |
| 2018-04-12 | 53.89 |
| 2018-04-11 | 54.14 |
| 2018-04-10 | 53.15 |
| 2018-04-09 | 50.93 |
| 2018-04-06 | 48.46 |
| 2018-04-04 | 46.74 |
| 2018-04-03 | 50.68 |
| 2018-03-29 | 49.94 |
| 2018-03-28 | 49.70 |
| 2018-03-27 | 53.40 |
| 2018-03-26 | 52.41 |
| 2018-03-23 | 50.68 |
| 2018-03-22 | 54.88 |
| 2018-03-21 | 56.36 |
| 2018-03-20 | 57.34 |
| 2018-03-19 | 57.10 |
| 2018-03-16 | 56.85 |
| 2018-03-15 | 57.10 |
| 2018-03-14 | 56.85 |
| 2018-03-13 | 57.34 |
| 2018-03-12 | 57.10 |
| 2018-03-09 | 54.38 |
| 2018-03-08 | 52.90 |
| 2018-03-07 | 50.44 |
| 2018-03-06 | 51.92 |
| 2018-03-05 | 48.96 |
| 2018-03-02 | 52.41 |
| 2018-03-01 | 54.38 |
| 2018-02-28 | 53.40 |
| 2018-02-27 | 55.62 |
| 2018-02-26 | 56.85 |
| 2018-02-23 | 55.37 |
| 2018-02-22 | 53.89 |
| 2018-02-21 | 56.11 |
| 2018-02-20 | 53.15 |
| 2018-02-15 | 54.14 |
| 2018-02-14 | 51.42 |
| 2018-02-13 | 48.46 |
| 2018-02-12 | 46.24 |
| 2018-02-09 | 46.24 |
| 2018-02-08 | 50.93 |
| 2018-02-07 | 50.19 |
| 2018-02-06 | 52.16 |
| 2018-02-05 | 59.81 |
| 2018-02-02 | 61.78 |
| 2018-02-01 | 62.03 |
| 2018-01-31 | 63.26 |
| 2018-01-30 | 62.03 |
| 2018-01-29 | 63.51 |
| 2018-01-26 | 64.49 |
| 2018-01-25 | 62.27 |
| 2018-01-24 | 63.51 |
| 2018-01-23 | 63.26 |
| 2018-01-22 | 60.30 |
| 2018-01-19 | 59.81 |
| 2018-01-18 | 59.32 |
| 2018-01-17 | 58.33 |
| 2018-01-16 | 58.08 |
| 2018-01-15 | 55.62 |
| 2018-01-12 | 55.37 |
| 2018-01-11 | 54.14 |
| 2018-01-10 | 54.14 |
| 2018-01-09 | 53.89 |
| 2018-01-08 | 53.15 |
| 2018-01-05 | 52.66 |
| 2018-01-04 | 52.41 |
| 2018-01-03 | 51.42 |
| 2018-01-02 | 51.18 |
| 2017-12-29 | 48.22 |
| 2017-12-28 | 48.22 |
| 2017-12-27 | 46.98 |
| 2017-12-22 | 46.49 |
| 2017-12-21 | 45.75 |
| 2017-12-20 | 45.26 |
| 2017-12-19 | 45.01 |
| 2017-12-18 | 44.27 |
| 2017-12-15 | 43.29 |
| 2017-12-14 | 44.52 |
| 2017-12-13 | 45.26 |
| 2017-12-12 | 43.04 |
| 2017-12-11 | 43.78 |
| 2017-12-08 | 42.30 |
| 2017-12-07 | 40.57 |
| 2017-12-06 | 40.08 |
| 2017-12-05 | 43.29 |
| 2017-12-04 | 44.76 |
| 2017-12-01 | 44.52 |
| 2017-11-30 | 45.26 |
| 2017-11-29 | 47.23 |
| 2017-11-28 | 47.23 |
| 2017-11-27 | 47.48 |
| 2017-11-24 | 48.22 |
| 2017-11-23 | 47.48 |
| 2017-11-22 | 49.20 |
| 2017-11-21 | 47.72 |
| 2017-11-20 | 44.76 |
| 2017-11-17 | 44.76 |
| 2017-11-16 | 44.02 |
| 2017-11-15 | 43.53 |
| 2017-11-14 | 45.01 |
| 2017-11-13 | 45.01 |
| 2017-11-10 | 44.76 |
| 2017-11-09 | 44.52 |
| 2017-11-08 | 43.78 |
| 2017-11-07 | 44.02 |
| 2017-11-06 | 42.05 |
| 2017-11-03 | 42.05 |
| 2017-11-02 | 41.31 |
| 2017-11-01 | 41.81 |
| 2017-10-31 | 40.33 |
| 2017-10-30 | 40.67 |
| 2017-10-27 | 40.91 |
| 2017-10-26 | 39.95 |
| 2017-10-25 | 40.43 |
| 2017-10-24 | 39.95 |
| 2017-10-23 | 40.43 |
| 2017-10-20 | 41.39 |
| 2017-10-19 | 39.95 |
| 2017-10-18 | 42.35 |
| 2017-10-17 | 42.35 |
| 2017-10-16 | 42.11 |
| 2017-10-13 | 41.15 |
| 2017-10-12 | 41.15 |
| 2017-10-11 | 40.43 |
| 2017-10-10 | 41.15 |
| 2017-10-09 | 40.43 |
| 2017-10-06 | 40.91 |
| 2017-10-04 | 40.43 |
| 2017-10-03 | 39.47 |
| 2017-09-29 | 36.35 |
| 2017-09-28 | 35.87 |
| 2017-09-27 | 37.31 |
| 2017-09-26 | 36.83 |
| 2017-09-25 | 36.59 |
| 2017-09-22 | 38.03 |
| 2017-09-21 | 39.23 |
| 2017-09-20 | 39.23 |
| 2017-09-19 | 38.99 |
| 2017-09-18 | 39.23 |
| 2017-09-15 | 37.79 |
| 2017-09-14 | 37.79 |
| 2017-09-13 | 38.03 |
| 2017-09-12 | 38.51 |
| 2017-09-11 | 38.51 |
| 2017-09-08 | 37.07 |
| 2017-09-07 | 36.35 |
| 2017-09-06 | 36.59 |
| 2017-09-05 | 37.31 |
| 2017-09-04 | 37.31 |
| 2017-09-01 | 38.03 |
| 2017-08-31 | 38.03 |
| 2017-08-30 | 38.51 |
| 2017-08-29 | 36.83 |
| 2017-08-28 | 37.55 |
| 2017-08-25 | 37.07 |
| 2017-08-24 | 35.39 |
| 2017-08-22 | 35.15 |
| 2017-08-21 | 33.95 |
| 2017-08-18 | 33.23 |
| 2017-08-17 | 34.67 |
| 2017-08-16 | 34.91 |
| 2017-08-15 | 33.71 |
| 2017-08-14 | 33.95 |
| 2017-08-11 | 32.75 |
| 2017-08-10 | 35.15 |
| 2017-08-09 | 36.59 |
| 2017-08-08 | 37.07 |
| 2017-08-07 | 36.11 |
| 2017-08-04 | 35.63 |
| 2017-08-03 | 35.63 |
| 2017-08-02 | 35.63 |
| 2017-08-01 | 35.39 |
| 2017-07-31 | 33.95 |
| 2017-07-28 | 32.75 |
| 2017-07-27 | 33.47 |
| 2017-07-26 | 32.51 |
| 2017-07-25 | 32.03 |
| 2017-07-24 | 32.27 |
| 2017-07-21 | 31.55 |
| 2017-07-20 | 31.31 |
| 2017-07-19 | 31.07 |
| 2017-07-18 | 30.35 |
| 2017-07-17 | 30.35 |
| 2017-07-14 | 29.87 |
| 2017-07-13 | 29.63 |
| 2017-07-12 | 28.19 |
| 2017-07-11 | 27.47 |
| 2017-07-10 | 25.55 |
| 2017-07-07 | 24.83 |
| 2017-07-06 | 25.55 |
| 2017-07-05 | 25.31 |
| 2017-07-04 | 24.83 |
| 2017-07-03 | 26.03 |
| 2017-06-30 | 26.03 |
| 2017-06-29 | 26.51 |
| 2017-06-28 | 25.79 |
| 2017-06-27 | 26.03 |
| 2017-06-26 | 26.27 |
| 2017-06-23 | 25.79 |
| 2017-06-22 | 25.55 |
| 2017-06-21 | 25.07 |
| 2017-06-20 | 25.79 |
| 2017-06-19 | 26.27 |
| 2017-06-16 | 24.83 |
| 2017-06-15 | 24.59 |
| 2017-06-14 | 26.03 |
| 2017-06-13 | 26.03 |
| 2017-06-12 | 25.55 |
| 2017-06-09 | 26.75 |
| 2017-06-08 | 26.75 |
| 2017-06-07 | 26.27 |
| 2017-06-06 | 26.27 |
| 2017-06-05 | 25.79 |
| 2017-06-02 | 26.03 |
| 2017-06-01 | 24.83 |
| 2017-05-31 | 24.83 |
| 2017-05-29 | 24.83 |
| 2017-05-26 | 24.35 |
| 2017-05-25 | 24.11 |
| 2017-05-24 | 23.15 |
| 2017-05-23 | 23.39 |
| 2017-05-22 | 23.15 |
| 2017-05-19 | 22.19 |
| 2017-05-18 | 21.95 |
| 2017-05-17 | 22.91 |
| 2017-05-16 | 22.91 |
| 2017-05-15 | 22.91 |
| 2017-05-12 | 21.71 |
| 2017-05-11 | 21.47 |
| 2017-05-10 | 20.75 |
| 2017-05-09 | 20.27 |
| 2017-05-08 | 18.83 |
| 2017-05-05 | 18.35 |
| 2017-05-04 | 19.55 |
| 2017-05-02 | 19.07 |
| 2017-04-28 | 19.07 |
| 2017-04-27 | 19.31 |
| 2017-04-26 | 18.59 |
| 2017-04-25 | 18.11 |
| 2017-04-24 | 16.68 |
| 2017-04-21 | 15.96 |
| 2017-04-20 | 16.20 |
| 2017-04-19 | 15.25 |
| 2017-04-18 | 15.25 |
| 2017-04-13 | 17.15 |
| 2017-04-12 | 17.39 |
| 2017-04-11 | 16.44 |
| 2017-04-10 | 17.15 |
| 2017-04-07 | 17.15 |
| 2017-04-06 | 17.15 |
| 2017-04-05 | 17.63 |
| 2017-04-03 | 16.92 |
| 2017-03-31 | 16.68 |
| 2017-03-30 | 17.39 |
| 2017-03-29 | 17.63 |
| 2017-03-28 | 17.63 |
| 2017-03-27 | 16.92 |
| 2017-03-24 | 17.87 |
| 2017-03-23 | 17.39 |
| 2017-03-22 | 17.39 |
| 2017-03-21 | 18.59 |
| 2017-03-20 | 18.11 |
| 2017-03-17 | 17.39 |
| 2017-03-16 | 17.15 |
| 2017-03-15 | 15.01 |
| 2017-03-14 | 15.01 |
| 2017-03-13 | 15.01 |
| 2017-03-10 | 13.81 |
| 2017-03-09 | 13.58 |
| 2017-03-08 | 14.53 |
| 2017-03-07 | 14.29 |
| 2017-03-06 | 13.81 |
| 2017-03-03 | 13.81 |
| 2017-03-02 | 14.29 |
| 2017-03-01 | 14.77 |
| 2017-02-28 | 14.77 |
| 2017-02-27 | 15.72 |
| 2017-02-24 | 15.96 |
| 2017-02-23 | 16.20 |
| 2017-02-22 | 16.20 |
| 2017-02-21 | 15.48 |
| 2017-02-20 | 16.20 |
| 2017-02-17 | 15.72 |
| 2017-02-16 | 15.96 |
| 2017-02-15 | 15.25 |
| 2017-02-14 | 14.05 |
| 2017-02-13 | 13.81 |
| 2017-02-10 | 13.58 |
| 2017-02-09 | 13.10 |
| 2017-02-08 | 13.10 |
| 2017-02-07 | 12.14 |
| 2017-02-06 | 12.14 |
| 2017-02-03 | 10.95 |
| 2017-02-02 | 11.43 |
| 2017-02-01 | 12.14 |
| 2017-01-27 | 12.38 |
| 2017-01-26 | 12.38 |
| 2017-01-25 | 10.71 |
| 2017-01-24 | 10.23 |
| 2017-01-23 | 10.00 |
| 2017-01-20 | 10.23 |
| 2017-01-19 | 10.95 |
| 2017-01-18 | 10.95 |
| 2017-01-17 | 10.00 |
| 2017-01-16 | 9.28 |
| 2017-01-13 | 10.23 |
| 2017-01-12 | 10.00 |
| 2017-01-11 | 10.23 |
| 2017-01-10 | 9.04 |
| 2017-01-09 | 8.56 |
| 2017-01-06 | 8.09 |
| 2017-01-05 | 7.85 |
| 2017-01-04 | 6.42 |
| 2017-01-03 | 6.42 |
| 2016-12-30 | 5.46 |
| 2016-12-29 | 4.75 |
| 2016-12-28 | 4.27 |
| 2016-12-23 | 3.79 |
| 2016-12-22 | 4.27 |
| 2016-12-21 | 4.99 |
| 2016-12-20 | 4.51 |
| 2016-12-19 | 4.99 |
| 2016-12-16 | 5.94 |
| 2016-12-15 | 5.94 |
| 2016-12-14 | 8.09 |
| 2016-12-13 | 7.85 |
| 2016-12-12 | 7.61 |
| 2016-12-09 | 9.52 |
| 2016-12-08 | 9.76 |
| 2016-12-07 | 9.76 |
| 2016-12-06 | 9.04 |
| 2016-12-05 | 8.33 |
| 2016-12-02 | 8.56 |
| 2016-12-01 | 10.23 |
| 2016-11-30 | 9.76 |
| 2016-11-29 | 9.28 |
| 2016-11-28 | 9.76 |
| 2016-11-25 | 9.28 |
| 2016-11-24 | 8.56 |
| 2016-11-23 | 9.28 |
| 2016-11-22 | 9.28 |
| 2016-11-21 | 7.61 |
| 2016-11-18 | 7.13 |
| 2016-11-17 | 6.89 |
| 2016-11-16 | 7.37 |
| 2016-11-15 | 7.37 |
| 2016-11-14 | 6.89 |
| 2016-11-11 | 8.33 |
| 2016-11-10 | 10.00 |
| 2016-11-09 | 7.85 |
| 2016-11-08 | 10.00 |
| 2016-11-07 | 9.76 |
| 2016-11-04 | 9.04 |
| 2016-11-03 | 9.28 |
| 2016-11-02 | 9.76 |
| 2016-11-01 | 11.19 |
| 2016-10-31 | 10.23 |
| 2016-10-28 | 10.38 |
| 2016-10-27 | 11.08 |
| 2016-10-26 | 12.00 |
| 2016-10-25 | 13.17 |
| 2016-10-24 | 13.40 |
| 2016-10-20 | 12.24 |
| 2016-10-19 | 11.77 |
| 2016-10-18 | 12.24 |
| 2016-10-17 | 10.61 |
| 2016-10-14 | 11.54 |
| 2016-10-13 | 10.61 |
| 2016-10-12 | 12.24 |
| 2016-10-11 | 12.70 |
| 2016-10-07 | 14.33 |
| 2016-10-06 | 14.79 |
| 2016-10-05 | 13.86 |
| 2016-10-04 | 13.40 |
| 2016-10-03 | 12.93 |
| 2016-09-30 | 11.54 |
| 2016-09-29 | 13.86 |
| 2016-09-28 | 13.17 |
| 2016-09-27 | 12.93 |
| 2016-09-26 | 12.00 |
| 2016-09-23 | 13.17 |
| 2016-09-22 | 13.86 |
| 2016-09-21 | 13.17 |
| 2016-09-20 | 12.93 |
| 2016-09-19 | 12.70 |
| 2016-09-15 | 12.00 |
| 2016-09-14 | 11.31 |
| 2016-09-13 | 11.54 |
| 2016-09-12 | 11.77 |
| 2016-09-09 | 15.49 |
| 2016-09-08 | 14.10 |
| 2016-09-07 | 13.63 |
| 2016-09-06 | 13.63 |
| 2016-09-05 | 12.93 |
| 2016-09-02 | 11.08 |
| 2016-09-01 | 11.08 |
| 2016-08-31 | 9.91 |
| 2016-08-30 | 9.91 |
| 2016-08-29 | 9.22 |
| 2016-08-26 | 9.68 |
| 2016-08-25 | 8.98 |
| 2016-08-24 | 8.98 |
| 2016-08-23 | 9.91 |
| 2016-08-22 | 9.91 |
| 2016-08-19 | 9.45 |
| 2016-08-18 | 10.15 |
| 2016-08-17 | 8.75 |
| 2016-08-16 | 9.22 |
| 2016-08-15 | 9.68 |
| 2016-08-12 | 8.52 |
| 2016-08-11 | 7.59 |
| 2016-08-10 | 7.12 |
| 2016-08-09 | 7.12 |
| 2016-08-08 | 7.12 |
| 2016-08-05 | 5.73 |
| 2016-08-04 | 4.10 |
| 2016-08-03 | 3.64 |
| 2016-08-01 | 5.73 |
| 2016-07-29 | 4.34 |
| 2016-07-28 | 5.73 |
| 2016-07-27 | 5.27 |
| 2016-07-26 | 5.73 |
| 2016-07-25 | 4.80 |
| 2016-07-22 | 4.57 |
| 2016-07-21 | 4.80 |
| 2016-07-20 | 4.57 |
| 2016-07-19 | 3.17 |
| 2016-07-18 | 3.87 |
| 2016-07-15 | 3.64 |
| 2016-07-14 | 2.94 |
| 2016-07-13 | 1.78 |
| 2016-07-12 | 1.32 |
| 2016-07-11 | -0.54 |
| 2016-07-08 | -1.71 |
| 2016-07-07 | -1.24 |
| 2016-07-06 | -2.17 |
| 2016-07-05 | -1.01 |
| 2016-07-04 | 0.62 |
| 2016-06-30 | -0.78 |
| 2016-06-29 | -2.40 |
| 2016-06-28 | -3.80 |
| 2016-06-27 | -3.80 |
| 2016-06-24 | -3.56 |
| 2016-06-23 | -0.78 |
| 2016-06-22 | -1.01 |
| 2016-06-21 | -2.17 |
| 2016-06-20 | -3.10 |
| 2016-06-17 | -4.26 |
| 2016-06-16 | -4.96 |
| 2016-06-15 | -3.33 |
| 2016-06-14 | -3.33 |
| 2016-06-13 | -2.87 |
| 2016-06-10 | -0.54 |
| 2016-06-08 | 0.62 |
| 2016-06-07 | 0.39 |
| 2016-06-06 | -0.78 |
| 2016-06-03 | -1.24 |
| 2016-06-02 | -1.71 |
| 2016-06-01 | -2.40 |
| 2016-05-31 | -1.94 |
| 2016-05-30 | -3.10 |
| 2016-05-27 | -3.33 |
| 2016-05-26 | -4.03 |
| 2016-05-25 | -4.26 |
| 2016-05-24 | -6.59 |
| 2016-05-23 | -7.05 |
| 2016-05-20 | -6.35 |
| 2016-05-19 | -7.61 |
| 2016-05-18 | -7.24 |
| 2016-05-17 | -5.66 |
| 2016-05-16 | -6.82 |
| 2016-05-13 | -7.61 |
| 2016-05-12 | -6.82 |
| 2016-05-11 | -6.12 |
| 2016-05-10 | -4.96 |
| 2016-05-09 | -5.66 |
| 2016-05-06 | -6.12 |
| 2016-05-05 | -4.49 |
| 2016-05-04 | -3.80 |
| 2016-05-03 | -3.56 |
| 2016-04-29 | -1.71 |
| 2016-04-28 | -0.08 |
| 2016-04-27 | -0.13 |
| 2016-04-26 | 0.11 |
| 2016-04-25 | -0.59 |
| 2016-04-22 | 0.57 |
| 2016-04-21 | 1.26 |
| 2016-04-20 | -0.82 |
| 2016-04-19 | 0.34 |
| 2016-04-18 | -1.05 |
| 2016-04-15 | -0.36 |
| 2016-04-14 | 0.11 |
| 2016-04-13 | -0.82 |
| 2016-04-12 | -4.05 |
| 2016-04-11 | -4.05 |
| 2016-04-08 | -4.74 |
| 2016-04-07 | -5.20 |
| 2016-04-06 | -5.43 |
| 2016-04-05 | -5.89 |
| 2016-04-01 | -4.28 |
| 2016-03-31 | -2.89 |
| 2016-03-30 | -2.43 |
| 2016-03-29 | -4.97 |
| 2016-03-24 | -4.97 |
| 2016-03-23 | -3.59 |
| 2016-03-22 | -3.59 |
| 2016-03-21 | -3.59 |
| 2016-03-18 | -3.35 |
| 2016-03-17 | -4.28 |
| 2016-03-16 | -5.20 |
| 2016-03-15 | -4.97 |
| 2016-03-14 | -4.51 |
| 2016-03-11 | -5.43 |
| 2016-03-10 | -6.35 |
| 2016-03-09 | -6.35 |
| 2016-03-08 | -6.35 |
| 2016-03-07 | -5.66 |
| 2016-03-04 | -5.89 |
| 2016-03-03 | -7.04 |
| 2016-03-02 | -6.81 |
| 2016-03-01 | -9.77 |
| 2016-02-29 | -10.97 |
| 2016-02-26 | -9.67 |
| 2016-02-25 | -11.98 |
| 2016-02-24 | -10.69 |
| 2016-02-23 | -9.49 |
| 2016-02-22 | -9.31 |
| 2016-02-19 | -10.32 |
| 2016-02-18 | -9.77 |
| 2016-02-17 | -11.89 |
| 2016-02-16 | -10.97 |
| 2016-02-15 | -11.80 |
| 2016-02-12 | -14.56 |
| 2016-02-11 | -13.73 |
| 2016-02-05 | -10.14 |
| 2016-02-04 | -10.60 |
| 2016-02-03 | -11.43 |
| 2016-02-02 | -9.49 |
| 2016-02-01 | -8.94 |
| 2016-01-29 | -8.48 |
| 2016-01-28 | -10.50 |
| 2016-01-27 | -11.34 |
| 2016-01-26 | -12.26 |
| 2016-01-25 | -9.86 |
| 2016-01-22 | -10.87 |
| 2016-01-21 | -13.46 |
| 2016-01-20 | -12.07 |
| 2016-01-19 | -8.48 |
| 2016-01-18 | -10.23 |
| 2016-01-15 | -9.12 |
| 2016-01-14 | -7.51 |
| 2016-01-13 | -6.81 |
| 2016-01-12 | -8.20 |
| 2016-01-11 | -7.28 |
| 2016-01-08 | -4.51 |
| 2016-01-07 | -5.20 |
| 2016-01-06 | -2.43 |
| 2016-01-05 | -1.28 |
| 2016-01-04 | -1.05 |
| 2015-12-31 | 1.95 |
| 2015-12-30 | 2.18 |
| 2015-12-29 | 2.41 |
| 2015-12-28 | 1.95 |
| 2015-12-24 | 2.87 |
| 2015-12-23 | 2.41 |
| 2015-12-22 | 1.49 |
| 2015-12-21 | 1.49 |
| 2015-12-18 | 1.49 |
| 2015-12-17 | 1.95 |
| 2015-12-16 | 1.26 |
| 2015-12-15 | -0.82 |
| 2015-12-14 | -0.59 |
| 2015-12-11 | 0.11 |
| 2015-12-10 | 1.03 |
| 2015-12-09 | 1.49 |
| 2015-12-08 | 1.95 |
| 2015-12-07 | 3.80 |
| 2015-12-04 | 3.57 |
| 2015-12-03 | 4.26 |
| 2015-12-02 | 4.72 |
| 2015-12-01 | 4.26 |
| 2015-11-30 | 2.41 |
| 2015-11-27 | 2.87 |
| 2015-11-26 | 4.95 |
| 2015-11-25 | 4.95 |
| 2015-11-24 | 5.18 |
| 2015-11-23 | 5.64 |
| 2015-11-20 | 5.87 |
| 2015-11-19 | 4.72 |
| 2015-11-18 | 3.33 |
| 2015-11-17 | 3.80 |
| 2015-11-16 | 2.41 |
| 2015-11-13 | 4.26 |
| 2015-11-12 | 6.79 |
| 2015-11-11 | 4.03 |
| 2015-11-10 | 4.26 |
| 2015-11-09 | 5.41 |
| 2015-11-06 | 6.33 |
| 2015-11-05 | 7.03 |
| 2015-11-04 | 7.26 |
| 2015-11-03 | 5.18 |
| 2015-11-02 | 4.03 |
| 2015-10-30 | 5.41 |
| 2015-10-29 | 5.87 |
| 2015-10-28 | 6.66 |
| 2015-10-27 | 7.55 |
| 2015-10-26 | 7.33 |
| 2015-10-23 | 7.78 |
| 2015-10-22 | 6.21 |
| 2015-10-20 | 6.66 |
| 2015-10-19 | 7.11 |
| 2015-10-16 | 7.11 |
| 2015-10-15 | 6.43 |
| 2015-10-14 | 4.19 |
| 2015-10-13 | 5.08 |
| 2015-10-12 | 5.76 |
| 2015-10-09 | 4.19 |
| 2015-10-08 | 3.96 |
| 2015-10-07 | 4.64 |
| 2015-10-06 | 1.49 |
| 2015-10-05 | 1.72 |
| 2015-10-02 | 0.14 |
| 2015-09-30 | -3.00 |
| 2015-09-29 | -4.35 |
| 2015-09-25 | -1.20 |
| 2015-09-24 | -1.65 |
| 2015-09-23 | -0.75 |
| 2015-09-22 | 1.04 |
| 2015-09-21 | 1.04 |
| 2015-09-18 | 2.17 |
| 2015-09-17 | 1.27 |
| 2015-09-16 | 1.94 |
| 2015-09-15 | -0.53 |
| 2015-09-14 | 0.37 |
| 2015-09-11 | -0.08 |
| 2015-09-10 | 0.14 |
| 2015-09-09 | 2.61 |
| 2015-09-08 | -1.20 |
| 2015-09-07 | -4.35 |
| 2015-09-04 | -3.45 |
| 2015-09-02 | -3.00 |
| 2015-09-01 | -2.10 |
| 2015-08-31 | 0.37 |
| 2015-08-28 | 0.59 |
| 2015-08-27 | 1.27 |
| 2015-08-26 | -2.55 |
| 2015-08-25 | -0.75 |
| 2015-08-24 | -1.65 |
| 2015-08-21 | 3.74 |
| 2015-08-20 | 5.31 |
| 2015-08-19 | 6.88 |
| 2015-08-18 | 8.23 |
| 2015-08-17 | 10.02 |
| 2015-08-14 | 10.70 |
| 2015-08-13 | 10.70 |
| 2015-08-12 | 10.02 |
| 2015-08-11 | 12.72 |
| 2015-08-10 | 12.49 |
| 2015-08-07 | 12.72 |
| 2015-08-06 | 12.27 |
| 2015-08-05 | 12.72 |
| 2015-08-04 | 12.27 |
| 2015-08-03 | 12.27 |
| 2015-07-31 | 13.17 |
| 2015-07-30 | 12.72 |
| 2015-07-29 | 13.39 |
| 2015-07-28 | 12.94 |
| 2015-07-27 | 12.05 |
| 2015-07-24 | 15.41 |
| 2015-07-23 | 16.76 |
| 2015-07-22 | 16.31 |
| 2015-07-21 | 17.43 |
| 2015-07-20 | 16.76 |
| 2015-07-17 | 16.98 |
| 2015-07-16 | 15.64 |
| 2015-07-15 | 15.19 |
| 2015-07-14 | 15.41 |
| 2015-07-13 | 16.09 |
| 2015-07-10 | 14.51 |
| 2015-07-09 | 12.27 |
| 2015-07-08 | 8.23 |
| 2015-07-07 | 14.74 |
| 2015-07-06 | 16.09 |
| 2015-07-03 | 19.68 |
| 2015-07-02 | 20.80 |
| 2015-06-30 | 20.58 |
| 2015-06-29 | 19.45 |
| 2015-06-26 | 22.37 |
| 2015-06-25 | 24.62 |
| 2015-06-24 | 25.29 |
| 2015-06-23 | 24.84 |
| 2015-06-22 | 23.72 |
| 2015-06-19 | 22.15 |
| 2015-06-18 | 21.70 |
| 2015-06-17 | 21.70 |
| 2015-06-16 | 21.03 |
| 2015-06-15 | 22.15 |
| 2015-06-12 | 24.39 |
| 2015-06-11 | 22.82 |
| 2015-06-10 | 21.48 |
| 2015-06-09 | 23.05 |
| 2015-06-08 | 24.39 |
| 2015-06-05 | 23.95 |
| 2015-06-04 | 25.52 |
| 2015-06-03 | 25.74 |
| 2015-06-02 | 25.07 |
| 2015-06-01 | 25.74 |
| 2015-05-29 | 24.84 |
| 2015-05-28 | 27.99 |
| 2015-05-27 | 27.54 |
| 2015-05-26 | 28.66 |
| 2015-05-22 | 27.09 |
| 2015-05-21 | 25.07 |
| 2015-05-20 | 25.07 |
| 2015-05-19 | 25.52 |
| 2015-05-18 | 24.84 |
| 2015-05-15 | 25.97 |
| 2015-05-14 | 23.72 |
| 2015-05-13 | 23.50 |
| 2015-05-12 | 24.17 |
| 2015-05-11 | 25.52 |
| 2015-05-08 | 24.84 |
| 2015-05-07 | 23.50 |
| 2015-05-06 | 25.29 |
| 2015-05-05 | 25.74 |
| 2015-05-04 | 27.54 |
| 2015-04-30 | 27.31 |
| 2015-04-29 | 28.66 |
| 2015-04-28 | 28.98 |
| 2015-04-27 | 28.98 |
| 2015-04-24 | 26.97 |
| 2015-04-23 | 25.85 |
| 2015-04-22 | 26.52 |
| 2015-04-21 | 26.30 |
| 2015-04-20 | 22.73 |
| 2015-04-17 | 25.41 |
| 2015-04-16 | 25.63 |
| 2015-04-15 | 25.18 |
| 2015-04-14 | 24.96 |
| 2015-04-13 | 26.74 |
| 2015-04-10 | 23.40 |
| 2015-04-09 | 21.83 |
| 2015-04-08 | 18.71 |
| 2015-04-02 | 14.47 |
| 2015-04-01 | 13.58 |
| 2015-03-31 | 12.91 |
| 2015-03-30 | 12.69 |
| 2015-03-27 | 10.90 |
| 2015-03-26 | 11.12 |
| 2015-03-25 | 11.35 |
| 2015-03-24 | 10.45 |
| 2015-03-23 | 10.90 |
| 2015-03-20 | 10.45 |
| 2015-03-19 | 10.68 |
| 2015-03-18 | 9.34 |
| 2015-03-17 | 8.45 |
| 2015-03-16 | 8.45 |
| 2015-03-13 | 7.78 |
| 2015-03-12 | 7.78 |
| 2015-03-11 | 7.33 |
| 2015-03-10 | 8.22 |
| 2015-03-09 | 9.12 |
| 2015-03-06 | 9.34 |
| 2015-03-05 | 9.12 |
| 2015-03-04 | 10.01 |
| 2015-03-03 | 11.35 |
| 2015-03-02 | 12.02 |
| 2015-02-27 | 12.02 |
| 2015-02-26 | 12.46 |
| 2015-02-25 | 11.57 |
| 2015-02-24 | 11.57 |
| 2015-02-23 | 12.02 |
| 2015-02-18 | 11.79 |
| 2015-02-17 | 12.02 |
| 2015-02-16 | 11.57 |
| 2015-02-13 | 11.35 |
| 2015-02-12 | 10.23 |
| 2015-02-11 | 9.56 |
| 2015-02-10 | 10.68 |
| 2015-02-09 | 10.45 |
| 2015-02-06 | 11.35 |
| 2015-02-05 | 11.79 |
| 2015-02-04 | 11.12 |
| 2015-02-03 | 10.45 |
| 2015-02-02 | 10.23 |
| 2015-01-30 | 10.45 |
| 2015-01-29 | 10.90 |
| 2015-01-28 | 12.02 |
| 2015-01-27 | 11.79 |
| 2015-01-26 | 12.24 |
| 2015-01-23 | 11.79 |
| 2015-01-22 | 10.68 |
| 2015-01-21 | 9.79 |
| 2015-01-20 | 8.00 |
| 2015-01-19 | 6.88 |
| 2015-01-16 | 8.67 |
| 2015-01-15 | 9.79 |
| 2015-01-14 | 8.67 |
| 2015-01-13 | 9.34 |
| 2015-01-12 | 8.45 |
| 2015-01-09 | 8.00 |
| 2015-01-08 | 7.55 |
| 2015-01-07 | 6.66 |
| 2015-01-06 | 5.55 |
| 2015-01-05 | 6.88 |
| 2015-01-02 | 7.33 |
| 2014-12-31 | 6.66 |
| 2014-12-30 | 5.55 |
| 2014-12-29 | 7.11 |
| 2014-12-24 | 5.55 |
| 2014-12-23 | 5.32 |
| 2014-12-22 | 5.77 |
| 2014-12-19 | 4.43 |
| 2014-12-18 | 2.87 |
| 2014-12-17 | 1.98 |
| 2014-12-16 | 2.20 |
| 2014-12-15 | 3.98 |
| 2014-12-12 | 4.88 |
| 2014-12-11 | 5.32 |
| 2014-12-10 | 5.99 |
| 2014-12-09 | 5.77 |
| 2014-12-08 | 8.22 |
| 2014-12-05 | 8.00 |
| 2014-12-04 | 7.55 |
| 2014-12-03 | 5.55 |
| 2014-12-02 | 6.44 |
| 2014-12-01 | 5.10 |
| 2014-11-28 | 8.00 |
| 2014-11-27 | 8.22 |
| 2014-11-26 | 8.89 |
| 2014-11-25 | 7.55 |
| 2014-11-24 | 7.78 |
| 2014-11-21 | 5.77 |
| 2014-11-20 | 4.88 |
| 2014-11-19 | 5.32 |
| 2014-11-18 | 5.99 |
| 2014-11-17 | 7.11 |
| 2014-11-14 | 8.45 |
| 2014-11-13 | 8.22 |
| 2014-11-12 | 7.78 |
| 2014-11-11 | 7.11 |
| 2014-11-10 | 7.11 |
| 2014-11-07 | 5.99 |
| 2014-11-06 | 6.66 |
| 2014-11-05 | 6.88 |
| 2014-11-04 | 7.55 |
| 2014-11-03 | 7.55 |
| 2014-10-31 | 8.00 |
| 2014-10-30 | 6.66 |
| 2014-10-29 | 7.38 |
| 2014-10-28 | 6.07 |
| 2014-10-27 | 4.34 |
| 2014-10-24 | 4.99 |
| 2014-10-23 | 5.21 |
| 2014-10-22 | 5.42 |
| 2014-10-21 | 4.12 |
| 2014-10-20 | 3.90 |
| 2014-10-17 | 3.90 |
| 2014-10-16 | 3.04 |
| 2014-10-15 | 4.34 |
| 2014-10-14 | 3.90 |
| 2014-10-13 | 4.34 |
| 2014-10-10 | 3.90 |
| 2014-10-09 | 5.86 |
| 2014-10-08 | 4.77 |
| 2014-10-07 | 5.42 |
| 2014-10-06 | 4.99 |
| 2014-10-03 | 3.90 |
| 2014-09-30 | 3.25 |
| 2014-09-29 | 4.56 |
| 2014-09-26 | 6.51 |
| 2014-09-25 | 6.94 |
| 2014-09-24 | 7.59 |
| 2014-09-23 | 7.38 |
| 2014-09-22 | 7.59 |
| 2014-09-19 | 9.33 |
| 2014-09-18 | 8.68 |
| 2014-09-17 | 9.76 |
| 2014-09-16 | 8.68 |
| 2014-09-15 | 9.54 |
| 2014-09-12 | 10.41 |
| 2014-09-11 | 10.85 |
| 2014-09-10 | 10.85 |
| 2014-09-08 | 12.80 |
| 2014-09-05 | 13.02 |
| 2014-09-04 | 13.23 |
| 2014-09-03 | 13.45 |
| 2014-09-02 | 10.85 |
| 2014-09-01 | 10.63 |
| 2014-08-29 | 10.85 |
| 2014-08-28 | 10.85 |
| 2014-08-27 | 11.50 |
| 2014-08-26 | 12.36 |
| 2014-08-25 | 12.58 |
| 2014-08-22 | 12.15 |
| 2014-08-21 | 11.93 |
| 2014-08-20 | 12.36 |
| 2014-08-19 | 12.15 |
| 2014-08-18 | 11.50 |
| 2014-08-15 | 11.50 |
| 2014-08-14 | 10.85 |
| 2014-08-13 | 11.28 |
| 2014-08-12 | 10.20 |
| 2014-08-11 | 10.20 |
| 2014-08-08 | 8.68 |
| 2014-08-07 | 9.11 |
| 2014-08-06 | 9.76 |
| 2014-08-05 | 9.76 |
| 2014-08-04 | 9.98 |
| 2014-08-01 | 9.54 |
| 2014-07-31 | 10.85 |
| 2014-07-30 | 10.63 |
| 2014-07-29 | 9.98 |
| 2014-07-28 | 8.89 |
| 2014-07-25 | 8.24 |
| 2014-07-24 | 7.59 |
| 2014-07-23 | 7.16 |
| 2014-07-22 | 6.51 |
| 2014-07-21 | 4.34 |
| 2014-07-18 | 4.77 |
| 2014-07-17 | 5.21 |
| 2014-07-16 | 5.21 |
| 2014-07-15 | 4.77 |
| 2014-07-14 | 4.56 |
| 2014-07-11 | 3.90 |
| 2014-07-10 | 3.69 |
| 2014-07-09 | 3.47 |
| 2014-07-08 | 4.99 |
| 2014-07-07 | 5.21 |
| 2014-07-04 | 5.21 |
| 2014-07-03 | 4.99 |
| 2014-07-02 | 5.21 |
| 2014-06-30 | 3.04 |
| 2014-06-27 | 3.04 |
| 2014-06-26 | 3.25 |
| 2014-06-25 | 1.74 |
| 2014-06-24 | 1.74 |
| 2014-06-23 | 1.30 |
| 2014-06-20 | 3.25 |
| 2014-06-19 | 3.04 |
| 2014-06-18 | 3.04 |
| 2014-06-17 | 3.04 |
| 2014-06-16 | 3.47 |
| 2014-06-13 | 3.47 |
| 2014-06-12 | 2.82 |
| 2014-06-11 | 2.82 |
| 2014-06-10 | 2.82 |
| 2014-06-09 | 1.95 |
| 2014-06-06 | 1.52 |
| 2014-06-05 | 2.17 |
| 2014-06-04 | 2.17 |
| 2014-06-03 | 2.60 |
| 2014-05-30 | 1.95 |
| 2014-05-29 | 1.52 |
| 2014-05-28 | 1.95 |
| 2014-05-27 | 1.08 |
| 2014-05-26 | 1.08 |
| 2014-05-23 | 1.08 |
| 2014-05-22 | 0.87 |
| 2014-05-21 | 0.43 |
| 2014-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy