Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 65.63 |
| 2025-09-02 | 66.52 |
| 2025-09-01 | 67.29 |
| 2025-08-29 | 63.83 |
| 2025-08-28 | 63.07 |
| 2025-08-27 | 64.35 |
| 2025-08-26 | 66.39 |
| 2025-08-25 | 68.57 |
| 2025-08-22 | 65.24 |
| 2025-08-21 | 63.83 |
| 2025-08-20 | 64.09 |
| 2025-08-19 | 63.83 |
| 2025-08-18 | 64.09 |
| 2025-08-15 | 64.99 |
| 2025-08-14 | 66.39 |
| 2025-08-13 | 66.78 |
| 2025-08-12 | 62.94 |
| 2025-08-11 | 62.43 |
| 2025-08-08 | 62.30 |
| 2025-08-07 | 63.45 |
| 2025-08-06 | 62.56 |
| 2025-08-05 | 62.17 |
| 2025-08-04 | 61.15 |
| 2025-08-01 | 59.74 |
| 2025-07-31 | 61.53 |
| 2025-07-30 | 64.09 |
| 2025-07-29 | 66.39 |
| 2025-07-28 | 66.65 |
| 2025-07-25 | 65.50 |
| 2025-07-24 | 67.29 |
| 2025-07-23 | 66.39 |
| 2025-07-22 | 63.71 |
| 2025-07-21 | 62.81 |
| 2025-07-18 | 61.92 |
| 2025-07-17 | 59.87 |
| 2025-07-16 | 59.74 |
| 2025-07-15 | 60.38 |
| 2025-07-14 | 57.95 |
| 2025-07-11 | 57.44 |
| 2025-07-10 | 56.80 |
| 2025-07-09 | 55.91 |
| 2025-07-08 | 57.57 |
| 2025-07-07 | 55.78 |
| 2025-07-04 | 56.03 |
| 2025-07-03 | 56.93 |
| 2025-07-02 | 57.57 |
| 2025-06-30 | 56.80 |
| 2025-06-27 | 57.95 |
| 2025-06-26 | 58.34 |
| 2025-06-25 | 59.23 |
| 2025-06-24 | 57.31 |
| 2025-06-23 | 54.11 |
| 2025-06-20 | 52.96 |
| 2025-06-19 | 51.17 |
| 2025-06-18 | 54.24 |
| 2025-06-17 | 56.03 |
| 2025-06-16 | 56.54 |
| 2025-06-13 | 55.14 |
| 2025-06-12 | 56.42 |
| 2025-06-11 | 58.21 |
| 2025-06-10 | 56.67 |
| 2025-06-09 | 56.67 |
| 2025-06-06 | 54.50 |
| 2025-06-05 | 54.75 |
| 2025-06-04 | 53.22 |
| 2025-06-03 | 52.32 |
| 2025-06-02 | 50.15 |
| 2025-05-30 | 50.79 |
| 2025-05-29 | 52.58 |
| 2025-05-28 | 50.66 |
| 2025-05-27 | 51.30 |
| 2025-05-26 | 50.41 |
| 2025-05-23 | 52.32 |
| 2025-05-22 | 51.94 |
| 2025-05-21 | 53.86 |
| 2025-05-20 | 52.71 |
| 2025-05-19 | 50.53 |
| 2025-05-16 | 50.66 |
| 2025-05-15 | 51.30 |
| 2025-05-14 | 52.32 |
| 2025-05-13 | 48.74 |
| 2025-05-12 | 51.81 |
| 2025-05-09 | 47.46 |
| 2025-05-08 | 46.70 |
| 2025-05-07 | 46.06 |
| 2025-05-06 | 46.06 |
| 2025-05-02 | 44.91 |
| 2025-04-30 | 42.35 |
| 2025-04-29 | 41.58 |
| 2025-04-28 | 41.33 |
| 2025-04-25 | 41.33 |
| 2025-04-24 | 40.69 |
| 2025-04-23 | 41.83 |
| 2025-04-22 | 38.67 |
| 2025-04-17 | 37.53 |
| 2025-04-16 | 35.12 |
| 2025-04-15 | 37.78 |
| 2025-04-14 | 37.53 |
| 2025-04-11 | 34.36 |
| 2025-04-10 | 32.97 |
| 2025-04-09 | 30.05 |
| 2025-04-08 | 28.66 |
| 2025-04-07 | 26.89 |
| 2025-04-03 | 46.52 |
| 2025-04-02 | 48.92 |
| 2025-04-01 | 48.80 |
| 2025-03-31 | 48.54 |
| 2025-03-28 | 50.19 |
| 2025-03-27 | 51.20 |
| 2025-03-26 | 50.57 |
| 2025-03-25 | 49.81 |
| 2025-03-24 | 53.23 |
| 2025-03-21 | 51.96 |
| 2025-03-20 | 55.38 |
| 2025-03-19 | 58.80 |
| 2025-03-18 | 58.55 |
| 2025-03-17 | 54.88 |
| 2025-03-14 | 53.61 |
| 2025-03-13 | 50.44 |
| 2025-03-12 | 51.84 |
| 2025-03-11 | 52.22 |
| 2025-03-10 | 52.47 |
| 2025-03-07 | 55.25 |
| 2025-03-06 | 55.89 |
| 2025-03-05 | 50.70 |
| 2025-03-04 | 46.52 |
| 2025-03-03 | 47.02 |
| 2025-02-28 | 46.64 |
| 2025-02-27 | 51.58 |
| 2025-02-26 | 51.71 |
| 2025-02-25 | 47.15 |
| 2025-02-24 | 49.05 |
| 2025-02-21 | 49.94 |
| 2025-02-20 | 44.11 |
| 2025-02-19 | 46.52 |
| 2025-02-18 | 46.77 |
| 2025-02-17 | 44.49 |
| 2025-02-14 | 44.49 |
| 2025-02-13 | 39.30 |
| 2025-02-12 | 39.68 |
| 2025-02-11 | 36.26 |
| 2025-02-10 | 37.53 |
| 2025-02-07 | 35.12 |
| 2025-02-06 | 33.60 |
| 2025-02-05 | 31.70 |
| 2025-02-04 | 32.97 |
| 2025-02-03 | 29.42 |
| 2025-01-28 | 29.42 |
| 2025-01-27 | 29.17 |
| 2025-01-24 | 28.28 |
| 2025-01-23 | 26.00 |
| 2025-01-22 | 26.45 |
| 2025-01-21 | 28.66 |
| 2025-01-20 | 27.40 |
| 2025-01-17 | 25.31 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 23.34 |
| 2025-01-14 | 23.09 |
| 2025-01-13 | 20.87 |
| 2025-01-10 | 22.01 |
| 2025-01-09 | 23.03 |
| 2025-01-08 | 23.28 |
| 2025-01-07 | 24.29 |
| 2025-01-06 | 25.88 |
| 2025-01-03 | 26.26 |
| 2025-01-02 | 25.24 |
| 2024-12-31 | 28.28 |
| 2024-12-30 | 27.78 |
| 2024-12-27 | 28.03 |
| 2024-12-24 | 28.53 |
| 2024-12-23 | 26.76 |
| 2024-12-20 | 25.94 |
| 2024-12-19 | 26.13 |
| 2024-12-18 | 26.89 |
| 2024-12-17 | 26.00 |
| 2024-12-16 | 26.19 |
| 2024-12-13 | 27.14 |
| 2024-12-12 | 30.05 |
| 2024-12-11 | 28.66 |
| 2024-12-10 | 29.67 |
| 2024-12-09 | 30.18 |
| 2024-12-06 | 26.89 |
| 2024-12-05 | 24.86 |
| 2024-12-04 | 25.88 |
| 2024-12-03 | 25.88 |
| 2024-12-02 | 24.99 |
| 2024-11-29 | 24.10 |
| 2024-11-28 | 23.47 |
| 2024-11-27 | 25.12 |
| 2024-11-26 | 22.01 |
| 2024-11-25 | 22.14 |
| 2024-11-22 | 22.46 |
| 2024-11-21 | 24.86 |
| 2024-11-20 | 25.50 |
| 2024-11-19 | 25.31 |
| 2024-11-18 | 24.80 |
| 2024-11-15 | 23.79 |
| 2024-11-14 | 23.79 |
| 2024-11-13 | 26.26 |
| 2024-11-12 | 26.45 |
| 2024-11-11 | 30.18 |
| 2024-11-08 | 31.83 |
| 2024-11-07 | 33.47 |
| 2024-11-06 | 30.69 |
| 2024-11-05 | 33.73 |
| 2024-11-04 | 30.94 |
| 2024-11-01 | 30.56 |
| 2024-10-31 | 29.55 |
| 2024-10-30 | 29.55 |
| 2024-10-29 | 31.70 |
| 2024-10-28 | 31.09 |
| 2024-10-25 | 31.21 |
| 2024-10-24 | 30.47 |
| 2024-10-23 | 32.07 |
| 2024-10-22 | 30.47 |
| 2024-10-21 | 30.35 |
| 2024-10-18 | 32.19 |
| 2024-10-17 | 27.64 |
| 2024-10-16 | 29.00 |
| 2024-10-15 | 29.49 |
| 2024-10-14 | 34.04 |
| 2024-10-10 | 35.02 |
| 2024-10-09 | 31.09 |
| 2024-10-08 | 33.05 |
| 2024-10-07 | 46.33 |
| 2024-10-04 | 44.24 |
| 2024-10-03 | 40.31 |
| 2024-10-02 | 42.28 |
| 2024-09-30 | 34.16 |
| 2024-09-27 | 31.21 |
| 2024-09-26 | 27.03 |
| 2024-09-25 | 21.99 |
| 2024-09-24 | 21.37 |
| 2024-09-23 | 16.51 |
| 2024-09-20 | 16.45 |
| 2024-09-19 | 15.10 |
| 2024-09-17 | 12.82 |
| 2024-09-16 | 11.47 |
| 2024-09-13 | 11.10 |
| 2024-09-12 | 10.30 |
| 2024-09-11 | 9.26 |
| 2024-09-10 | 10.12 |
| 2024-09-09 | 9.69 |
| 2024-09-05 | 11.23 |
| 2024-09-04 | 11.16 |
| 2024-09-03 | 12.39 |
| 2024-09-02 | 12.52 |
| 2024-08-30 | 14.42 |
| 2024-08-29 | 12.95 |
| 2024-08-28 | 12.52 |
| 2024-08-27 | 13.56 |
| 2024-08-26 | 12.95 |
| 2024-08-23 | 11.96 |
| 2024-08-22 | 12.03 |
| 2024-08-21 | 10.43 |
| 2024-08-20 | 11.16 |
| 2024-08-19 | 11.60 |
| 2024-08-16 | 10.73 |
| 2024-08-15 | 8.77 |
| 2024-08-14 | 8.58 |
| 2024-08-13 | 9.01 |
| 2024-08-12 | 8.58 |
| 2024-08-09 | 8.58 |
| 2024-08-08 | 7.23 |
| 2024-08-07 | 7.17 |
| 2024-08-06 | 5.75 |
| 2024-08-05 | 6.06 |
| 2024-08-02 | 7.66 |
| 2024-08-01 | 9.75 |
| 2024-07-31 | 10.43 |
| 2024-07-30 | 7.91 |
| 2024-07-29 | 9.69 |
| 2024-07-26 | 7.91 |
| 2024-07-25 | 8.03 |
| 2024-07-24 | 9.94 |
| 2024-07-23 | 10.80 |
| 2024-07-22 | 12.03 |
| 2024-07-19 | 10.55 |
| 2024-07-18 | 12.70 |
| 2024-07-17 | 12.39 |
| 2024-07-16 | 12.39 |
| 2024-07-15 | 14.24 |
| 2024-07-12 | 15.96 |
| 2024-07-11 | 13.13 |
| 2024-07-10 | 10.80 |
| 2024-07-09 | 10.98 |
| 2024-07-08 | 11.16 |
| 2024-07-05 | 12.27 |
| 2024-07-04 | 13.81 |
| 2024-07-03 | 13.13 |
| 2024-07-02 | 11.84 |
| 2024-06-28 | 11.41 |
| 2024-06-27 | 11.47 |
| 2024-06-26 | 13.56 |
| 2024-06-25 | 13.32 |
| 2024-06-24 | 13.13 |
| 2024-06-21 | 13.13 |
| 2024-06-20 | 15.04 |
| 2024-06-19 | 15.65 |
| 2024-06-18 | 12.46 |
| 2024-06-17 | 12.52 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 13.50 |
| 2024-06-12 | 12.46 |
| 2024-06-11 | 13.75 |
| 2024-06-07 | 14.73 |
| 2024-06-06 | 15.35 |
| 2024-06-05 | 14.73 |
| 2024-06-04 | 14.73 |
| 2024-06-03 | 14.48 |
| 2024-05-31 | 12.52 |
| 2024-05-30 | 13.50 |
| 2024-05-29 | 15.04 |
| 2024-05-28 | 16.94 |
| 2024-05-27 | 16.82 |
| 2024-05-24 | 15.53 |
| 2024-05-23 | 16.94 |
| 2024-05-22 | 18.91 |
| 2024-05-21 | 18.97 |
| 2024-05-20 | 21.80 |
| 2024-05-17 | 21.25 |
| 2024-05-16 | 20.08 |
| 2024-05-14 | 18.24 |
| 2024-05-13 | 18.48 |
| 2024-05-10 | 17.56 |
| 2024-05-09 | 14.79 |
| 2024-05-08 | 13.19 |
| 2024-05-07 | 14.12 |
| 2024-05-06 | 14.85 |
| 2024-05-03 | 14.12 |
| 2024-05-02 | 12.58 |
| 2024-04-30 | 9.69 |
| 2024-04-29 | 9.57 |
| 2024-04-26 | 9.14 |
| 2024-04-25 | 6.76 |
| 2024-04-24 | 6.27 |
| 2024-04-23 | 4.01 |
| 2024-04-22 | 1.88 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | 1.39 |
| 2024-04-17 | 0.48 |
| 2024-04-16 | 0.54 |
| 2024-04-15 | 2.55 |
| 2024-04-12 | 3.47 |
| 2024-04-11 | 5.72 |
| 2024-04-10 | 6.03 |
| 2024-04-09 | 4.14 |
| 2024-04-08 | 3.47 |
| 2024-04-05 | 3.28 |
| 2024-04-03 | 3.28 |
| 2024-04-02 | 4.56 |
| 2024-03-28 | 2.12 |
| 2024-03-27 | 1.33 |
| 2024-03-26 | 2.67 |
| 2024-03-25 | 1.70 |
| 2024-03-22 | 1.88 |
| 2024-03-21 | 4.26 |
| 2024-03-20 | 2.25 |
| 2024-03-19 | 2.12 |
| 2024-03-18 | 3.40 |
| 2024-03-15 | 3.34 |
| 2024-03-14 | 4.68 |
| 2024-03-13 | 5.60 |
| 2024-03-12 | 5.60 |
| 2024-03-11 | 2.37 |
| 2024-03-08 | 0.97 |
| 2024-03-07 | 0.11 |
| 2024-03-06 | 1.21 |
| 2024-03-05 | -0.62 |
| 2024-03-04 | 2.06 |
| 2024-03-01 | 1.94 |
| 2024-02-29 | 1.39 |
| 2024-02-28 | 1.70 |
| 2024-02-27 | 3.40 |
| 2024-02-26 | 2.25 |
| 2024-02-23 | 2.92 |
| 2024-02-22 | 3.16 |
| 2024-02-21 | 1.51 |
| 2024-02-20 | -0.13 |
| 2024-02-19 | -0.68 |
| 2024-02-16 | 0.60 |
| 2024-02-15 | -1.96 |
| 2024-02-14 | -2.33 |
| 2024-02-09 | -3.30 |
| 2024-02-08 | -2.45 |
| 2024-02-07 | -1.23 |
| 2024-02-06 | -0.74 |
| 2024-02-05 | -4.70 |
| 2024-02-02 | -4.52 |
| 2024-02-01 | -4.03 |
| 2024-01-31 | -4.77 |
| 2024-01-30 | -3.48 |
| 2024-01-29 | -1.05 |
| 2024-01-26 | -1.84 |
| 2024-01-25 | -0.31 |
| 2024-01-24 | -2.08 |
| 2024-01-23 | -5.62 |
| 2024-01-22 | -7.87 |
| 2024-01-19 | -5.86 |
| 2024-01-18 | -5.31 |
| 2024-01-17 | -6.11 |
| 2024-01-16 | -2.45 |
| 2024-01-15 | -0.13 |
| 2024-01-12 | -0.07 |
| 2024-01-11 | 0.36 |
| 2024-01-10 | -0.92 |
| 2024-01-09 | -0.38 |
| 2024-01-08 | -0.25 |
| 2024-01-05 | 1.70 |
| 2024-01-04 | 2.49 |
| 2024-01-03 | 2.37 |
| 2024-01-02 | 3.28 |
| 2023-12-29 | 4.81 |
| 2023-12-28 | 5.05 |
| 2023-12-27 | 2.19 |
| 2023-12-22 | 0.42 |
| 2023-12-21 | 2.31 |
| 2023-12-20 | 2.19 |
| 2023-12-19 | 1.39 |
| 2023-12-18 | 2.19 |
| 2023-12-15 | 3.28 |
| 2023-12-14 | 0.84 |
| 2023-12-13 | -0.25 |
| 2023-12-12 | 0.66 |
| 2023-12-11 | -0.38 |
| 2023-12-08 | 0.36 |
| 2023-12-07 | 0.42 |
| 2023-12-06 | 1.15 |
| 2023-12-05 | 0.36 |
| 2023-12-04 | 2.37 |
| 2023-12-01 | 3.47 |
| 2023-11-30 | 4.81 |
| 2023-11-29 | 4.44 |
| 2023-11-28 | 6.70 |
| 2023-11-27 | 7.73 |
| 2023-11-24 | 7.86 |
| 2023-11-23 | 10.11 |
| 2023-11-22 | 8.89 |
| 2023-11-21 | 8.77 |
| 2023-11-20 | 9.14 |
| 2023-11-17 | 7.12 |
| 2023-11-16 | 9.44 |
| 2023-11-15 | 10.96 |
| 2023-11-14 | 6.88 |
| 2023-11-13 | 7.06 |
| 2023-11-10 | 5.54 |
| 2023-11-09 | 7.49 |
| 2023-11-08 | 7.61 |
| 2023-11-07 | 8.28 |
| 2023-11-06 | 10.17 |
| 2023-11-03 | 8.28 |
| 2023-11-02 | 5.66 |
| 2023-11-01 | 4.81 |
| 2023-10-31 | 4.99 |
| 2023-10-30 | 6.88 |
| 2023-10-27 | 6.88 |
| 2023-10-26 | 4.57 |
| 2023-10-25 | 4.87 |
| 2023-10-24 | 4.04 |
| 2023-10-20 | 5.17 |
| 2023-10-19 | 5.87 |
| 2023-10-18 | 8.65 |
| 2023-10-17 | 8.77 |
| 2023-10-16 | 8.00 |
| 2023-10-13 | 9.01 |
| 2023-10-12 | 11.49 |
| 2023-10-11 | 9.66 |
| 2023-10-10 | 8.30 |
| 2023-10-09 | 7.41 |
| 2023-10-06 | 7.23 |
| 2023-10-05 | 5.46 |
| 2023-10-04 | 5.28 |
| 2023-10-03 | 6.05 |
| 2023-09-29 | 9.01 |
| 2023-09-28 | 6.41 |
| 2023-09-27 | 7.88 |
| 2023-09-26 | 6.94 |
| 2023-09-25 | 8.42 |
| 2023-09-22 | 10.55 |
| 2023-09-21 | 8.06 |
| 2023-09-20 | 9.42 |
| 2023-09-19 | 10.13 |
| 2023-09-18 | 9.60 |
| 2023-09-15 | 11.14 |
| 2023-09-14 | 10.55 |
| 2023-09-13 | 10.25 |
| 2023-09-12 | 10.31 |
| 2023-09-11 | 10.66 |
| 2023-09-07 | 11.08 |
| 2023-09-06 | 12.44 |
| 2023-09-05 | 12.44 |
| 2023-09-04 | 14.80 |
| 2023-08-31 | 11.90 |
| 2023-08-30 | 12.32 |
| 2023-08-29 | 12.50 |
| 2023-08-28 | 10.25 |
| 2023-08-25 | 9.42 |
| 2023-08-24 | 10.90 |
| 2023-08-23 | 8.83 |
| 2023-08-22 | 8.30 |
| 2023-08-21 | 7.29 |
| 2023-08-18 | 9.24 |
| 2023-08-17 | 11.61 |
| 2023-08-16 | 11.43 |
| 2023-08-15 | 12.97 |
| 2023-08-14 | 14.09 |
| 2023-08-11 | 15.98 |
| 2023-08-10 | 16.93 |
| 2023-08-09 | 16.81 |
| 2023-08-08 | 16.40 |
| 2023-08-07 | 18.47 |
| 2023-08-04 | 18.47 |
| 2023-08-03 | 17.64 |
| 2023-08-02 | 18.17 |
| 2023-08-01 | 21.42 |
| 2023-07-31 | 21.42 |
| 2023-07-28 | 20.71 |
| 2023-07-27 | 18.94 |
| 2023-07-26 | 17.40 |
| 2023-07-25 | 17.76 |
| 2023-07-24 | 13.26 |
| 2023-07-21 | 15.81 |
| 2023-07-20 | 14.68 |
| 2023-07-19 | 14.92 |
| 2023-07-18 | 15.33 |
| 2023-07-14 | 17.64 |
| 2023-07-13 | 17.34 |
| 2023-07-12 | 14.45 |
| 2023-07-11 | 13.15 |
| 2023-07-10 | 12.20 |
| 2023-07-07 | 11.49 |
| 2023-07-06 | 12.44 |
| 2023-07-05 | 15.10 |
| 2023-07-04 | 16.81 |
| 2023-07-03 | 16.10 |
| 2023-06-30 | 13.80 |
| 2023-06-29 | 13.91 |
| 2023-06-28 | 15.45 |
| 2023-06-27 | 15.16 |
| 2023-06-26 | 13.21 |
| 2023-06-23 | 13.62 |
| 2023-06-21 | 15.57 |
| 2023-06-20 | 17.76 |
| 2023-06-19 | 19.41 |
| 2023-06-16 | 20.24 |
| 2023-06-15 | 19.06 |
| 2023-06-14 | 16.46 |
| 2023-06-13 | 17.23 |
| 2023-06-12 | 16.46 |
| 2023-06-09 | 16.22 |
| 2023-06-08 | 15.57 |
| 2023-06-07 | 15.22 |
| 2023-06-06 | 14.15 |
| 2023-06-05 | 14.39 |
| 2023-06-02 | 13.44 |
| 2023-06-01 | 8.95 |
| 2023-05-31 | 9.24 |
| 2023-05-30 | 11.25 |
| 2023-05-29 | 11.02 |
| 2023-05-25 | 12.14 |
| 2023-05-24 | 14.15 |
| 2023-05-23 | 15.87 |
| 2023-05-22 | 17.28 |
| 2023-05-19 | 15.87 |
| 2023-05-18 | 17.52 |
| 2023-05-17 | 16.40 |
| 2023-05-16 | 18.94 |
| 2023-05-15 | 18.94 |
| 2023-05-12 | 16.75 |
| 2023-05-11 | 17.40 |
| 2023-05-10 | 17.46 |
| 2023-05-09 | 17.99 |
| 2023-05-08 | 20.59 |
| 2023-05-05 | 19.18 |
| 2023-05-04 | 18.58 |
| 2023-05-03 | 16.93 |
| 2023-05-02 | 18.17 |
| 2023-04-28 | 18.23 |
| 2023-04-27 | 17.88 |
| 2023-04-26 | 17.23 |
| 2023-04-25 | 16.58 |
| 2023-04-24 | 18.58 |
| 2023-04-21 | 19.05 |
| 2023-04-20 | 21.17 |
| 2023-04-19 | 20.93 |
| 2023-04-18 | 22.58 |
| 2023-04-17 | 23.64 |
| 2023-04-14 | 21.76 |
| 2023-04-13 | 20.93 |
| 2023-04-12 | 20.70 |
| 2023-04-11 | 21.88 |
| 2023-04-06 | 20.82 |
| 2023-04-04 | 20.46 |
| 2023-04-03 | 21.17 |
| 2023-03-31 | 21.05 |
| 2023-03-30 | 20.70 |
| 2023-03-29 | 19.88 |
| 2023-03-28 | 17.64 |
| 2023-03-27 | 16.29 |
| 2023-03-24 | 18.23 |
| 2023-03-23 | 19.17 |
| 2023-03-22 | 16.46 |
| 2023-03-21 | 14.46 |
| 2023-03-20 | 12.99 |
| 2023-03-17 | 16.11 |
| 2023-03-16 | 14.29 |
| 2023-03-15 | 16.35 |
| 2023-03-14 | 14.46 |
| 2023-03-13 | 17.17 |
| 2023-03-10 | 14.64 |
| 2023-03-09 | 18.58 |
| 2023-03-08 | 19.05 |
| 2023-03-07 | 21.88 |
| 2023-03-06 | 22.35 |
| 2023-03-03 | 22.23 |
| 2023-03-02 | 21.17 |
| 2023-03-01 | 22.11 |
| 2023-02-28 | 17.58 |
| 2023-02-27 | 18.11 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 20.46 |
| 2023-02-22 | 20.82 |
| 2023-02-21 | 21.64 |
| 2023-02-20 | 23.52 |
| 2023-02-17 | 22.82 |
| 2023-02-16 | 24.35 |
| 2023-02-15 | 23.17 |
| 2023-02-14 | 24.93 |
| 2023-02-13 | 25.52 |
| 2023-02-10 | 25.29 |
| 2023-02-09 | 27.99 |
| 2023-02-08 | 25.99 |
| 2023-02-07 | 25.99 |
| 2023-02-06 | 25.64 |
| 2023-02-03 | 28.11 |
| 2023-02-02 | 29.87 |
| 2023-02-01 | 30.46 |
| 2023-01-31 | 29.40 |
| 2023-01-30 | 30.70 |
| 2023-01-27 | 33.99 |
| 2023-01-26 | 33.64 |
| 2023-01-20 | 30.46 |
| 2023-01-19 | 28.11 |
| 2023-01-18 | 28.35 |
| 2023-01-17 | 27.64 |
| 2023-01-16 | 28.46 |
| 2023-01-13 | 28.58 |
| 2023-01-12 | 27.29 |
| 2023-01-11 | 26.93 |
| 2023-01-10 | 26.23 |
| 2023-01-09 | 26.46 |
| 2023-01-06 | 24.23 |
| 2023-01-05 | 24.58 |
| 2023-01-04 | 23.05 |
| 2023-01-03 | 19.17 |
| 2022-12-30 | 17.17 |
| 2022-12-29 | 16.76 |
| 2022-12-28 | 17.88 |
| 2022-12-23 | 15.88 |
| 2022-12-22 | 16.40 |
| 2022-12-21 | 13.46 |
| 2022-12-20 | 12.99 |
| 2022-12-19 | 14.76 |
| 2022-12-16 | 15.40 |
| 2022-12-15 | 14.76 |
| 2022-12-14 | 16.46 |
| 2022-12-13 | 16.05 |
| 2022-12-12 | 15.17 |
| 2022-12-09 | 17.64 |
| 2022-12-08 | 15.05 |
| 2022-12-07 | 11.64 |
| 2022-12-06 | 15.17 |
| 2022-12-05 | 15.11 |
| 2022-12-02 | 10.41 |
| 2022-12-01 | 11.29 |
| 2022-11-30 | 9.99 |
| 2022-11-29 | 7.76 |
| 2022-11-28 | 2.46 |
| 2022-11-25 | 3.99 |
| 2022-11-24 | 4.58 |
| 2022-11-23 | 3.64 |
| 2022-11-22 | 3.05 |
| 2022-11-21 | 4.52 |
| 2022-11-18 | 6.35 |
| 2022-11-17 | 6.76 |
| 2022-11-16 | 7.99 |
| 2022-11-15 | 8.52 |
| 2022-11-14 | 4.11 |
| 2022-11-11 | 2.46 |
| 2022-11-10 | -4.71 |
| 2022-11-09 | -3.18 |
| 2022-11-08 | -1.95 |
| 2022-11-07 | -1.89 |
| 2022-11-04 | -4.54 |
| 2022-11-03 | -9.30 |
| 2022-11-02 | -6.42 |
| 2022-11-01 | -8.53 |
| 2022-10-31 | -12.83 |
| 2022-10-28 | -12.12 |
| 2022-10-27 | -8.77 |
| 2022-10-26 | -9.34 |
| 2022-10-25 | -10.19 |
| 2022-10-24 | -10.19 |
| 2022-10-21 | -4.23 |
| 2022-10-20 | -3.94 |
| 2022-10-19 | -2.53 |
| 2022-10-18 | -0.31 |
| 2022-10-17 | -2.13 |
| 2022-10-14 | -2.18 |
| 2022-10-13 | -3.15 |
| 2022-10-12 | -1.50 |
| 2022-10-11 | -0.71 |
| 2022-10-10 | 1.33 |
| 2022-10-07 | 4.34 |
| 2022-10-06 | 5.93 |
| 2022-10-05 | 6.33 |
| 2022-10-03 | 0.54 |
| 2022-09-30 | 1.56 |
| 2022-09-29 | 1.05 |
| 2022-09-28 | 1.62 |
| 2022-09-27 | 5.14 |
| 2022-09-26 | 5.02 |
| 2022-09-23 | 5.48 |
| 2022-09-22 | 6.78 |
| 2022-09-21 | 8.49 |
| 2022-09-20 | 10.36 |
| 2022-09-19 | 8.94 |
| 2022-09-16 | 10.13 |
| 2022-09-15 | 11.04 |
| 2022-09-14 | 10.70 |
| 2022-09-13 | 13.37 |
| 2022-09-09 | 13.54 |
| 2022-09-08 | 10.59 |
| 2022-09-07 | 11.67 |
| 2022-09-06 | 12.46 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 13.77 |
| 2022-09-01 | 14.68 |
| 2022-08-31 | 16.38 |
| 2022-08-30 | 16.38 |
| 2022-08-29 | 16.49 |
| 2022-08-26 | 17.51 |
| 2022-08-25 | 16.38 |
| 2022-08-24 | 12.41 |
| 2022-08-23 | 13.77 |
| 2022-08-22 | 15.13 |
| 2022-08-19 | 15.36 |
| 2022-08-18 | 15.13 |
| 2022-08-17 | 15.92 |
| 2022-08-16 | 15.47 |
| 2022-08-15 | 16.83 |
| 2022-08-12 | 17.63 |
| 2022-08-11 | 16.83 |
| 2022-08-10 | 14.34 |
| 2022-08-09 | 16.38 |
| 2022-08-08 | 16.72 |
| 2022-08-05 | 17.51 |
| 2022-08-04 | 17.40 |
| 2022-08-03 | 15.13 |
| 2022-08-02 | 14.68 |
| 2022-08-01 | 17.40 |
| 2022-07-29 | 17.40 |
| 2022-07-28 | 19.90 |
| 2022-07-27 | 20.35 |
| 2022-07-26 | 21.83 |
| 2022-07-25 | 19.90 |
| 2022-07-22 | 19.79 |
| 2022-07-21 | 19.67 |
| 2022-07-20 | 21.72 |
| 2022-07-19 | 20.47 |
| 2022-07-18 | 21.26 |
| 2022-07-15 | 18.31 |
| 2022-07-14 | 20.58 |
| 2022-07-13 | 21.15 |
| 2022-07-12 | 21.26 |
| 2022-07-11 | 22.85 |
| 2022-07-08 | 26.14 |
| 2022-07-07 | 25.92 |
| 2022-07-06 | 25.01 |
| 2022-07-05 | 26.71 |
| 2022-07-04 | 26.48 |
| 2022-06-30 | 26.48 |
| 2022-06-29 | 27.05 |
| 2022-06-28 | 28.98 |
| 2022-06-27 | 28.19 |
| 2022-06-24 | 25.12 |
| 2022-06-23 | 22.74 |
| 2022-06-22 | 21.15 |
| 2022-06-21 | 24.21 |
| 2022-06-20 | 22.17 |
| 2022-06-17 | 21.83 |
| 2022-06-16 | 20.13 |
| 2022-06-15 | 22.85 |
| 2022-06-14 | 21.26 |
| 2022-06-13 | 21.15 |
| 2022-06-10 | 25.58 |
| 2022-06-09 | 25.80 |
| 2022-06-08 | 26.37 |
| 2022-06-07 | 23.76 |
| 2022-06-06 | 24.33 |
| 2022-06-02 | 21.15 |
| 2022-06-01 | 22.17 |
| 2022-05-31 | 22.74 |
| 2022-05-30 | 21.03 |
| 2022-05-27 | 18.76 |
| 2022-05-26 | 15.24 |
| 2022-05-25 | 15.70 |
| 2022-05-24 | 15.36 |
| 2022-05-23 | 17.06 |
| 2022-05-20 | 18.42 |
| 2022-05-19 | 15.13 |
| 2022-05-18 | 17.74 |
| 2022-05-17 | 17.63 |
| 2022-05-16 | 13.88 |
| 2022-05-13 | 13.54 |
| 2022-05-12 | 10.53 |
| 2022-05-11 | 13.31 |
| 2022-05-10 | 11.95 |
| 2022-05-06 | 14.34 |
| 2022-05-05 | 18.54 |
| 2022-05-04 | 19.10 |
| 2022-05-03 | 20.47 |
| 2022-04-29 | 20.47 |
| 2022-04-28 | 15.70 |
| 2022-04-27 | 13.88 |
| 2022-04-26 | 13.88 |
| 2022-04-25 | 13.99 |
| 2022-04-22 | 17.84 |
| 2022-04-21 | 18.07 |
| 2022-04-20 | 19.42 |
| 2022-04-19 | 19.99 |
| 2022-04-14 | 22.82 |
| 2022-04-13 | 22.02 |
| 2022-04-12 | 21.68 |
| 2022-04-11 | 21.12 |
| 2022-04-08 | 24.96 |
| 2022-04-07 | 24.51 |
| 2022-04-06 | 25.87 |
| 2022-04-04 | 28.36 |
| 2022-04-01 | 25.87 |
| 2022-03-31 | 25.98 |
| 2022-03-30 | 26.66 |
| 2022-03-29 | 25.08 |
| 2022-03-28 | 23.72 |
| 2022-03-25 | 22.02 |
| 2022-03-24 | 25.19 |
| 2022-03-23 | 26.21 |
| 2022-03-22 | 24.85 |
| 2022-03-21 | 21.01 |
| 2022-03-18 | 22.48 |
| 2022-03-17 | 22.59 |
| 2022-03-16 | 14.45 |
| 2022-03-15 | 5.46 |
| 2022-03-14 | 11.96 |
| 2022-03-11 | 17.61 |
| 2022-03-10 | 19.31 |
| 2022-03-09 | 17.50 |
| 2022-03-08 | 18.07 |
| 2022-03-07 | 19.99 |
| 2022-03-04 | 24.74 |
| 2022-03-03 | 28.02 |
| 2022-03-02 | 27.23 |
| 2022-03-01 | 29.37 |
| 2022-02-28 | 29.37 |
| 2022-02-25 | 29.60 |
| 2022-02-24 | 30.39 |
| 2022-02-23 | 34.58 |
| 2022-02-22 | 33.56 |
| 2022-02-21 | 37.63 |
| 2022-02-18 | 38.42 |
| 2022-02-17 | 40.91 |
| 2022-02-16 | 40.34 |
| 2022-02-15 | 38.31 |
| 2022-02-14 | 39.55 |
| 2022-02-11 | 41.48 |
| 2022-02-10 | 41.59 |
| 2022-02-09 | 41.14 |
| 2022-02-08 | 38.42 |
| 2022-02-07 | 39.55 |
| 2022-02-04 | 39.67 |
| 2022-01-31 | 35.59 |
| 2022-01-28 | 33.90 |
| 2022-01-27 | 35.26 |
| 2022-01-26 | 37.97 |
| 2022-01-25 | 37.97 |
| 2022-01-24 | 40.23 |
| 2022-01-21 | 41.70 |
| 2022-01-20 | 41.81 |
| 2022-01-19 | 36.95 |
| 2022-01-18 | 37.18 |
| 2022-01-17 | 37.63 |
| 2022-01-14 | 38.42 |
| 2022-01-13 | 38.87 |
| 2022-01-12 | 38.53 |
| 2022-01-11 | 34.92 |
| 2022-01-10 | 34.80 |
| 2022-01-07 | 33.67 |
| 2022-01-06 | 31.30 |
| 2022-01-05 | 30.28 |
| 2022-01-04 | 32.54 |
| 2022-01-03 | 32.31 |
| 2021-12-31 | 32.99 |
| 2021-12-30 | 31.64 |
| 2021-12-29 | 31.18 |
| 2021-12-28 | 32.43 |
| 2021-12-24 | 32.20 |
| 2021-12-23 | 31.98 |
| 2021-12-22 | 31.18 |
| 2021-12-21 | 30.62 |
| 2021-12-20 | 29.49 |
| 2021-12-17 | 31.98 |
| 2021-12-16 | 33.78 |
| 2021-12-15 | 33.33 |
| 2021-12-14 | 34.35 |
| 2021-12-13 | 36.50 |
| 2021-12-10 | 36.39 |
| 2021-12-09 | 37.86 |
| 2021-12-08 | 36.61 |
| 2021-12-07 | 36.50 |
| 2021-12-06 | 32.88 |
| 2021-12-03 | 35.26 |
| 2021-12-02 | 35.48 |
| 2021-12-01 | 34.80 |
| 2021-11-30 | 33.56 |
| 2021-11-29 | 36.50 |
| 2021-11-26 | 37.18 |
| 2021-11-25 | 40.91 |
| 2021-11-24 | 40.57 |
| 2021-11-23 | 40.34 |
| 2021-11-22 | 41.93 |
| 2021-11-19 | 42.38 |
| 2021-11-18 | 43.62 |
| 2021-11-17 | 45.77 |
| 2021-11-16 | 45.89 |
| 2021-11-15 | 44.53 |
| 2021-11-12 | 44.19 |
| 2021-11-11 | 43.85 |
| 2021-11-10 | 42.27 |
| 2021-11-09 | 41.14 |
| 2021-11-08 | 41.14 |
| 2021-11-05 | 41.81 |
| 2021-11-04 | 43.51 |
| 2021-11-03 | 42.27 |
| 2021-11-02 | 43.06 |
| 2021-11-01 | 43.06 |
| 2021-10-29 | 44.30 |
| 2021-10-28 | 44.98 |
| 2021-10-27 | 45.53 |
| 2021-10-26 | 47.75 |
| 2021-10-25 | 48.30 |
| 2021-10-22 | 48.19 |
| 2021-10-21 | 47.42 |
| 2021-10-20 | 48.52 |
| 2021-10-19 | 46.42 |
| 2021-10-18 | 44.54 |
| 2021-10-15 | 43.87 |
| 2021-10-12 | 41.77 |
| 2021-10-11 | 43.65 |
| 2021-10-08 | 41.10 |
| 2021-10-07 | 40.44 |
| 2021-10-06 | 36.34 |
| 2021-10-05 | 37.12 |
| 2021-10-04 | 36.90 |
| 2021-09-30 | 39.66 |
| 2021-09-29 | 40.22 |
| 2021-09-28 | 39.11 |
| 2021-09-27 | 37.45 |
| 2021-09-24 | 37.67 |
| 2021-09-23 | 39.44 |
| 2021-09-21 | 37.67 |
| 2021-09-20 | 37.12 |
| 2021-09-17 | 41.66 |
| 2021-09-16 | 40.44 |
| 2021-09-15 | 42.77 |
| 2021-09-14 | 44.87 |
| 2021-09-13 | 46.53 |
| 2021-09-10 | 48.64 |
| 2021-09-09 | 45.87 |
| 2021-09-08 | 48.97 |
| 2021-09-07 | 49.41 |
| 2021-09-06 | 48.19 |
| 2021-09-03 | 46.97 |
| 2021-09-02 | 47.86 |
| 2021-09-01 | 47.31 |
| 2021-08-31 | 46.31 |
| 2021-08-30 | 44.54 |
| 2021-08-27 | 43.76 |
| 2021-08-26 | 43.87 |
| 2021-08-25 | 45.42 |
| 2021-08-24 | 45.31 |
| 2021-08-23 | 42.21 |
| 2021-08-20 | 40.55 |
| 2021-08-19 | 43.10 |
| 2021-08-18 | 46.09 |
| 2021-08-17 | 45.42 |
| 2021-08-16 | 47.97 |
| 2021-08-13 | 48.97 |
| 2021-08-12 | 49.41 |
| 2021-08-11 | 50.30 |
| 2021-08-10 | 49.96 |
| 2021-08-09 | 48.19 |
| 2021-08-06 | 47.86 |
| 2021-08-05 | 47.97 |
| 2021-08-04 | 49.19 |
| 2021-08-03 | 47.75 |
| 2021-08-02 | 47.97 |
| 2021-07-30 | 46.86 |
| 2021-07-29 | 48.64 |
| 2021-07-28 | 44.21 |
| 2021-07-27 | 42.10 |
| 2021-07-26 | 47.86 |
| 2021-07-23 | 54.28 |
| 2021-07-22 | 56.39 |
| 2021-07-21 | 53.73 |
| 2021-07-20 | 53.73 |
| 2021-07-19 | 55.06 |
| 2021-07-16 | 58.38 |
| 2021-07-15 | 57.83 |
| 2021-07-14 | 56.72 |
| 2021-07-13 | 57.72 |
| 2021-07-12 | 55.61 |
| 2021-07-09 | 54.73 |
| 2021-07-08 | 53.62 |
| 2021-07-07 | 58.05 |
| 2021-07-06 | 58.16 |
| 2021-07-05 | 58.60 |
| 2021-07-02 | 59.16 |
| 2021-06-30 | 61.93 |
| 2021-06-29 | 62.92 |
| 2021-06-28 | 64.14 |
| 2021-06-25 | 64.03 |
| 2021-06-24 | 62.15 |
| 2021-06-23 | 61.82 |
| 2021-06-22 | 58.71 |
| 2021-06-21 | 59.82 |
| 2021-06-18 | 61.48 |
| 2021-06-17 | 59.93 |
| 2021-06-16 | 59.49 |
| 2021-06-15 | 60.60 |
| 2021-06-11 | 61.71 |
| 2021-06-10 | 61.04 |
| 2021-06-09 | 61.15 |
| 2021-06-08 | 61.26 |
| 2021-06-07 | 61.37 |
| 2021-06-04 | 61.93 |
| 2021-06-03 | 62.04 |
| 2021-06-02 | 63.81 |
| 2021-06-01 | 64.92 |
| 2021-05-31 | 62.81 |
| 2021-05-28 | 62.92 |
| 2021-05-27 | 62.70 |
| 2021-05-26 | 62.70 |
| 2021-05-25 | 61.59 |
| 2021-05-24 | 58.71 |
| 2021-05-21 | 58.60 |
| 2021-05-20 | 58.49 |
| 2021-05-18 | 59.38 |
| 2021-05-17 | 57.16 |
| 2021-05-14 | 56.17 |
| 2021-05-13 | 54.95 |
| 2021-05-12 | 57.27 |
| 2021-05-11 | 55.72 |
| 2021-05-10 | 59.16 |
| 2021-05-07 | 59.60 |
| 2021-05-06 | 59.38 |
| 2021-05-05 | 58.60 |
| 2021-05-04 | 59.38 |
| 2021-05-03 | 57.72 |
| 2021-04-30 | 59.49 |
| 2021-04-29 | 63.14 |
| 2021-04-28 | 61.04 |
| 2021-04-27 | 60.05 |
| 2021-04-26 | 60.38 |
| 2021-04-23 | 61.15 |
| 2021-04-22 | 59.17 |
| 2021-04-21 | 58.63 |
| 2021-04-20 | 61.15 |
| 2021-04-19 | 61.26 |
| 2021-04-16 | 60.49 |
| 2021-04-15 | 59.28 |
| 2021-04-14 | 60.27 |
| 2021-04-13 | 58.74 |
| 2021-04-12 | 57.20 |
| 2021-04-09 | 59.17 |
| 2021-04-08 | 60.71 |
| 2021-04-07 | 58.63 |
| 2021-04-01 | 60.05 |
| 2021-03-31 | 57.31 |
| 2021-03-30 | 58.19 |
| 2021-03-29 | 57.09 |
| 2021-03-26 | 56.76 |
| 2021-03-25 | 54.56 |
| 2021-03-24 | 54.34 |
| 2021-03-23 | 58.08 |
| 2021-03-22 | 59.72 |
| 2021-03-19 | 60.16 |
| 2021-03-18 | 62.80 |
| 2021-03-17 | 60.82 |
| 2021-03-16 | 60.60 |
| 2021-03-15 | 59.83 |
| 2021-03-12 | 59.17 |
| 2021-03-11 | 62.36 |
| 2021-03-10 | 59.94 |
| 2021-03-09 | 58.95 |
| 2021-03-08 | 57.75 |
| 2021-03-05 | 60.49 |
| 2021-03-04 | 61.48 |
| 2021-03-03 | 64.66 |
| 2021-03-02 | 60.49 |
| 2021-03-01 | 62.36 |
| 2021-02-26 | 60.38 |
| 2021-02-25 | 66.42 |
| 2021-02-24 | 64.00 |
| 2021-02-23 | 69.05 |
| 2021-02-22 | 67.52 |
| 2021-02-19 | 69.05 |
| 2021-02-18 | 68.94 |
| 2021-02-17 | 71.47 |
| 2021-02-16 | 69.60 |
| 2021-02-11 | 66.42 |
| 2021-02-10 | 66.09 |
| 2021-02-09 | 62.36 |
| 2021-02-08 | 61.92 |
| 2021-02-05 | 61.81 |
| 2021-02-04 | 60.49 |
| 2021-02-03 | 61.70 |
| 2021-02-02 | 61.48 |
| 2021-02-01 | 59.50 |
| 2021-01-29 | 56.21 |
| 2021-01-28 | 57.53 |
| 2021-01-27 | 61.70 |
| 2021-01-26 | 62.25 |
| 2021-01-25 | 66.20 |
| 2021-01-22 | 62.58 |
| 2021-01-21 | 64.99 |
| 2021-01-20 | 65.10 |
| 2021-01-19 | 63.57 |
| 2021-01-18 | 59.17 |
| 2021-01-15 | 57.97 |
| 2021-01-14 | 57.20 |
| 2021-01-13 | 55.88 |
| 2021-01-12 | 55.88 |
| 2021-01-11 | 54.34 |
| 2021-01-08 | 53.80 |
| 2021-01-07 | 52.04 |
| 2021-01-06 | 52.81 |
| 2021-01-05 | 52.26 |
| 2021-01-04 | 51.71 |
| 2020-12-31 | 50.39 |
| 2020-12-30 | 50.06 |
| 2020-12-29 | 46.77 |
| 2020-12-28 | 45.34 |
| 2020-12-24 | 46.00 |
| 2020-12-23 | 45.56 |
| 2020-12-22 | 44.35 |
| 2020-12-21 | 45.23 |
| 2020-12-18 | 46.00 |
| 2020-12-17 | 47.43 |
| 2020-12-16 | 46.44 |
| 2020-12-15 | 44.90 |
| 2020-12-14 | 45.89 |
| 2020-12-11 | 46.55 |
| 2020-12-10 | 46.00 |
| 2020-12-09 | 46.44 |
| 2020-12-08 | 45.23 |
| 2020-12-07 | 46.11 |
| 2020-12-04 | 48.09 |
| 2020-12-03 | 47.65 |
| 2020-12-02 | 46.44 |
| 2020-12-01 | 46.66 |
| 2020-11-30 | 45.78 |
| 2020-11-27 | 48.64 |
| 2020-11-26 | 47.87 |
| 2020-11-25 | 46.99 |
| 2020-11-24 | 46.77 |
| 2020-11-23 | 46.22 |
| 2020-11-20 | 45.89 |
| 2020-11-19 | 45.56 |
| 2020-11-18 | 46.44 |
| 2020-11-17 | 45.89 |
| 2020-11-16 | 45.67 |
| 2020-11-13 | 44.35 |
| 2020-11-12 | 44.57 |
| 2020-11-11 | 44.90 |
| 2020-11-10 | 44.90 |
| 2020-11-09 | 43.59 |
| 2020-11-06 | 42.05 |
| 2020-11-05 | 41.06 |
| 2020-11-04 | 37.22 |
| 2020-11-03 | 37.88 |
| 2020-11-02 | 35.02 |
| 2020-10-30 | 33.05 |
| 2020-10-29 | 35.68 |
| 2020-10-28 | 36.11 |
| 2020-10-27 | 36.43 |
| 2020-10-23 | 37.39 |
| 2020-10-22 | 36.64 |
| 2020-10-21 | 36.54 |
| 2020-10-20 | 35.47 |
| 2020-10-19 | 35.36 |
| 2020-10-16 | 34.72 |
| 2020-10-15 | 33.12 |
| 2020-10-14 | 35.90 |
| 2020-10-12 | 36.22 |
| 2020-10-09 | 33.54 |
| 2020-10-08 | 33.33 |
| 2020-10-07 | 33.97 |
| 2020-10-06 | 32.47 |
| 2020-10-05 | 31.08 |
| 2020-09-30 | 29.80 |
| 2020-09-29 | 28.73 |
| 2020-09-28 | 29.80 |
| 2020-09-25 | 28.63 |
| 2020-09-24 | 28.95 |
| 2020-09-23 | 31.08 |
| 2020-09-22 | 30.98 |
| 2020-09-21 | 32.15 |
| 2020-09-18 | 34.93 |
| 2020-09-17 | 34.29 |
| 2020-09-16 | 36.22 |
| 2020-09-15 | 36.43 |
| 2020-09-14 | 35.79 |
| 2020-09-11 | 35.04 |
| 2020-09-10 | 34.40 |
| 2020-09-09 | 34.93 |
| 2020-09-08 | 35.68 |
| 2020-09-07 | 36.00 |
| 2020-09-04 | 36.43 |
| 2020-09-03 | 37.50 |
| 2020-09-02 | 38.03 |
| 2020-09-01 | 38.36 |
| 2020-08-31 | 38.14 |
| 2020-08-28 | 39.64 |
| 2020-08-27 | 38.78 |
| 2020-08-26 | 39.64 |
| 2020-08-25 | 39.85 |
| 2020-08-24 | 39.96 |
| 2020-08-21 | 37.82 |
| 2020-08-20 | 36.00 |
| 2020-08-19 | 38.36 |
| 2020-08-18 | 39.10 |
| 2020-08-17 | 39.00 |
| 2020-08-14 | 38.03 |
| 2020-08-13 | 38.46 |
| 2020-08-12 | 38.36 |
| 2020-08-11 | 36.64 |
| 2020-08-10 | 34.19 |
| 2020-08-07 | 34.61 |
| 2020-08-06 | 36.86 |
| 2020-08-05 | 37.93 |
| 2020-08-04 | 36.97 |
| 2020-08-03 | 34.29 |
| 2020-07-31 | 35.04 |
| 2020-07-30 | 35.47 |
| 2020-07-29 | 36.43 |
| 2020-07-28 | 36.11 |
| 2020-07-27 | 35.58 |
| 2020-07-24 | 35.58 |
| 2020-07-23 | 38.46 |
| 2020-07-22 | 37.29 |
| 2020-07-21 | 40.49 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 37.93 |
| 2020-07-16 | 37.18 |
| 2020-07-15 | 39.96 |
| 2020-07-14 | 39.85 |
| 2020-07-13 | 41.56 |
| 2020-07-10 | 40.81 |
| 2020-07-09 | 43.70 |
| 2020-07-08 | 42.95 |
| 2020-07-07 | 42.42 |
| 2020-07-06 | 44.02 |
| 2020-07-03 | 38.57 |
| 2020-07-02 | 37.39 |
| 2020-06-30 | 33.12 |
| 2020-06-29 | 32.37 |
| 2020-06-26 | 33.65 |
| 2020-06-24 | 34.93 |
| 2020-06-23 | 35.58 |
| 2020-06-22 | 33.65 |
| 2020-06-19 | 33.97 |
| 2020-06-18 | 33.01 |
| 2020-06-17 | 33.12 |
| 2020-06-16 | 32.58 |
| 2020-06-15 | 29.37 |
| 2020-06-12 | 32.05 |
| 2020-06-11 | 32.90 |
| 2020-06-10 | 36.11 |
| 2020-06-09 | 36.00 |
| 2020-06-08 | 34.40 |
| 2020-06-05 | 34.40 |
| 2020-06-04 | 32.15 |
| 2020-06-03 | 31.94 |
| 2020-06-02 | 29.69 |
| 2020-06-01 | 28.20 |
| 2020-05-29 | 24.03 |
| 2020-05-28 | 24.83 |
| 2020-05-27 | 25.63 |
| 2020-05-26 | 26.43 |
| 2020-05-25 | 23.76 |
| 2020-05-22 | 23.76 |
| 2020-05-21 | 30.71 |
| 2020-05-20 | 31.78 |
| 2020-05-19 | 31.51 |
| 2020-05-18 | 29.37 |
| 2020-05-15 | 28.30 |
| 2020-05-14 | 28.30 |
| 2020-05-13 | 30.18 |
| 2020-05-12 | 30.71 |
| 2020-05-11 | 32.58 |
| 2020-05-08 | 30.44 |
| 2020-05-07 | 29.11 |
| 2020-05-06 | 30.18 |
| 2020-05-05 | 28.30 |
| 2020-05-04 | 26.97 |
| 2020-04-29 | 32.31 |
| 2020-04-28 | 32.31 |
| 2020-04-27 | 30.50 |
| 2020-04-24 | 28.10 |
| 2020-04-23 | 28.63 |
| 2020-04-22 | 28.37 |
| 2020-04-21 | 27.83 |
| 2020-04-20 | 31.03 |
| 2020-04-17 | 30.76 |
| 2020-04-16 | 29.17 |
| 2020-04-15 | 29.43 |
| 2020-04-14 | 31.56 |
| 2020-04-09 | 30.50 |
| 2020-04-08 | 28.90 |
| 2020-04-07 | 30.50 |
| 2020-04-06 | 27.57 |
| 2020-04-03 | 24.90 |
| 2020-04-02 | 25.17 |
| 2020-04-01 | 24.11 |
| 2020-03-31 | 27.03 |
| 2020-03-30 | 24.64 |
| 2020-03-27 | 26.50 |
| 2020-03-26 | 25.70 |
| 2020-03-25 | 26.77 |
| 2020-03-24 | 22.77 |
| 2020-03-23 | 17.18 |
| 2020-03-20 | 23.04 |
| 2020-03-19 | 17.18 |
| 2020-03-18 | 20.64 |
| 2020-03-17 | 25.70 |
| 2020-03-16 | 25.17 |
| 2020-03-13 | 29.70 |
| 2020-03-12 | 31.30 |
| 2020-03-11 | 36.36 |
| 2020-03-10 | 36.89 |
| 2020-03-09 | 35.56 |
| 2020-03-06 | 41.15 |
| 2020-03-05 | 44.08 |
| 2020-03-04 | 41.42 |
| 2020-03-03 | 41.68 |
| 2020-03-02 | 41.95 |
| 2020-02-28 | 40.88 |
| 2020-02-27 | 44.61 |
| 2020-02-26 | 43.55 |
| 2020-02-25 | 44.35 |
| 2020-02-24 | 44.08 |
| 2020-02-21 | 46.48 |
| 2020-02-20 | 47.81 |
| 2020-02-19 | 48.34 |
| 2020-02-18 | 47.54 |
| 2020-02-17 | 49.94 |
| 2020-02-14 | 49.14 |
| 2020-02-13 | 48.87 |
| 2020-02-12 | 49.41 |
| 2020-02-11 | 47.81 |
| 2020-02-10 | 45.94 |
| 2020-02-07 | 46.74 |
| 2020-02-06 | 47.54 |
| 2020-02-05 | 43.55 |
| 2020-02-04 | 43.01 |
| 2020-02-03 | 41.15 |
| 2020-01-31 | 41.15 |
| 2020-01-30 | 41.95 |
| 2020-01-29 | 45.41 |
| 2020-01-24 | 49.67 |
| 2020-01-23 | 49.14 |
| 2020-01-22 | 52.07 |
| 2020-01-21 | 49.94 |
| 2020-01-20 | 54.20 |
| 2020-01-17 | 55.53 |
| 2020-01-16 | 54.47 |
| 2020-01-15 | 54.20 |
| 2020-01-14 | 54.73 |
| 2020-01-13 | 55.26 |
| 2020-01-10 | 53.40 |
| 2020-01-09 | 53.40 |
| 2020-01-08 | 50.47 |
| 2020-01-07 | 51.54 |
| 2020-01-06 | 51.54 |
| 2020-01-03 | 52.60 |
| 2020-01-02 | 52.87 |
| 2019-12-31 | 51.54 |
| 2019-12-30 | 52.07 |
| 2019-12-27 | 51.27 |
| 2019-12-24 | 49.14 |
| 2019-12-23 | 49.67 |
| 2019-12-20 | 49.94 |
| 2019-12-19 | 49.14 |
| 2019-12-18 | 49.41 |
| 2019-12-17 | 49.14 |
| 2019-12-16 | 47.54 |
| 2019-12-13 | 48.34 |
| 2019-12-12 | 44.88 |
| 2019-12-11 | 42.75 |
| 2019-12-10 | 41.68 |
| 2019-12-09 | 42.21 |
| 2019-12-06 | 41.95 |
| 2019-12-05 | 40.88 |
| 2019-12-04 | 39.82 |
| 2019-12-03 | 41.42 |
| 2019-12-02 | 41.95 |
| 2019-11-29 | 41.15 |
| 2019-11-28 | 44.08 |
| 2019-11-27 | 44.61 |
| 2019-11-26 | 44.35 |
| 2019-11-25 | 44.61 |
| 2019-11-22 | 42.48 |
| 2019-11-21 | 41.68 |
| 2019-11-20 | 44.08 |
| 2019-11-19 | 45.14 |
| 2019-11-18 | 42.75 |
| 2019-11-15 | 41.15 |
| 2019-11-14 | 41.42 |
| 2019-11-13 | 42.21 |
| 2019-11-12 | 44.88 |
| 2019-11-11 | 44.35 |
| 2019-11-08 | 48.07 |
| 2019-11-07 | 49.14 |
| 2019-11-06 | 48.34 |
| 2019-11-05 | 48.34 |
| 2019-11-04 | 47.81 |
| 2019-11-01 | 45.41 |
| 2019-10-31 | 44.08 |
| 2019-10-30 | 42.85 |
| 2019-10-29 | 43.63 |
| 2019-10-28 | 43.89 |
| 2019-10-25 | 43.11 |
| 2019-10-24 | 43.11 |
| 2019-10-23 | 42.34 |
| 2019-10-22 | 43.37 |
| 2019-10-21 | 42.85 |
| 2019-10-18 | 43.11 |
| 2019-10-17 | 43.89 |
| 2019-10-16 | 42.60 |
| 2019-10-15 | 41.82 |
| 2019-10-14 | 42.08 |
| 2019-10-11 | 41.30 |
| 2019-10-10 | 37.68 |
| 2019-10-09 | 37.68 |
| 2019-10-08 | 38.71 |
| 2019-10-04 | 38.20 |
| 2019-10-03 | 39.75 |
| 2019-10-02 | 39.23 |
| 2019-09-30 | 39.49 |
| 2019-09-27 | 38.97 |
| 2019-09-26 | 39.23 |
| 2019-09-25 | 38.97 |
| 2019-09-24 | 40.78 |
| 2019-09-23 | 40.27 |
| 2019-09-20 | 41.56 |
| 2019-09-19 | 41.56 |
| 2019-09-18 | 43.11 |
| 2019-09-17 | 43.11 |
| 2019-09-16 | 44.67 |
| 2019-09-13 | 45.96 |
| 2019-09-12 | 44.67 |
| 2019-09-11 | 44.67 |
| 2019-09-10 | 42.60 |
| 2019-09-09 | 42.60 |
| 2019-09-06 | 42.08 |
| 2019-09-05 | 41.82 |
| 2019-09-04 | 41.30 |
| 2019-09-03 | 36.13 |
| 2019-09-02 | 36.64 |
| 2019-08-30 | 37.16 |
| 2019-08-29 | 36.90 |
| 2019-08-28 | 36.38 |
| 2019-08-27 | 36.64 |
| 2019-08-26 | 36.90 |
| 2019-08-23 | 39.23 |
| 2019-08-22 | 38.71 |
| 2019-08-21 | 39.75 |
| 2019-08-20 | 39.75 |
| 2019-08-19 | 39.49 |
| 2019-08-16 | 37.16 |
| 2019-08-15 | 35.61 |
| 2019-08-14 | 34.31 |
| 2019-08-13 | 34.57 |
| 2019-08-12 | 37.16 |
| 2019-08-09 | 37.94 |
| 2019-08-08 | 38.97 |
| 2019-08-07 | 38.45 |
| 2019-08-06 | 38.45 |
| 2019-08-05 | 38.97 |
| 2019-08-02 | 42.85 |
| 2019-08-01 | 46.48 |
| 2019-07-31 | 47.51 |
| 2019-07-30 | 49.32 |
| 2019-07-29 | 49.07 |
| 2019-07-26 | 50.36 |
| 2019-07-25 | 51.65 |
| 2019-07-24 | 51.14 |
| 2019-07-23 | 50.88 |
| 2019-07-22 | 50.10 |
| 2019-07-19 | 52.43 |
| 2019-07-18 | 50.88 |
| 2019-07-17 | 51.65 |
| 2019-07-16 | 51.65 |
| 2019-07-15 | 51.39 |
| 2019-07-12 | 51.14 |
| 2019-07-11 | 50.62 |
| 2019-07-10 | 49.58 |
| 2019-07-09 | 49.07 |
| 2019-07-08 | 50.10 |
| 2019-07-05 | 52.69 |
| 2019-07-04 | 52.95 |
| 2019-07-03 | 52.95 |
| 2019-07-02 | 53.21 |
| 2019-06-28 | 50.62 |
| 2019-06-27 | 51.14 |
| 2019-06-26 | 48.81 |
| 2019-06-25 | 48.55 |
| 2019-06-24 | 50.10 |
| 2019-06-21 | 50.10 |
| 2019-06-20 | 50.62 |
| 2019-06-19 | 48.29 |
| 2019-06-18 | 44.67 |
| 2019-06-17 | 43.63 |
| 2019-06-14 | 42.85 |
| 2019-06-13 | 43.89 |
| 2019-06-12 | 43.89 |
| 2019-06-11 | 46.22 |
| 2019-06-10 | 45.18 |
| 2019-06-06 | 41.82 |
| 2019-06-05 | 41.82 |
| 2019-06-04 | 40.78 |
| 2019-06-03 | 41.30 |
| 2019-05-31 | 41.56 |
| 2019-05-30 | 42.60 |
| 2019-05-29 | 43.11 |
| 2019-05-28 | 43.63 |
| 2019-05-27 | 43.11 |
| 2019-05-24 | 43.63 |
| 2019-05-23 | 43.11 |
| 2019-05-22 | 44.67 |
| 2019-05-21 | 44.92 |
| 2019-05-20 | 45.18 |
| 2019-05-17 | 45.96 |
| 2019-05-16 | 47.25 |
| 2019-05-15 | 46.99 |
| 2019-05-14 | 46.48 |
| 2019-05-10 | 48.55 |
| 2019-05-09 | 47.51 |
| 2019-05-08 | 50.88 |
| 2019-05-07 | 52.69 |
| 2019-05-06 | 52.17 |
| 2019-05-03 | 56.57 |
| 2019-05-02 | 55.79 |
| 2019-04-30 | 54.50 |
| 2019-04-29 | 55.79 |
| 2019-04-26 | 53.98 |
| 2019-04-25 | 53.98 |
| 2019-04-24 | 55.01 |
| 2019-04-23 | 55.78 |
| 2019-04-18 | 55.78 |
| 2019-04-17 | 56.81 |
| 2019-04-16 | 56.81 |
| 2019-04-15 | 55.01 |
| 2019-04-12 | 55.53 |
| 2019-04-11 | 55.27 |
| 2019-04-10 | 56.81 |
| 2019-04-09 | 57.07 |
| 2019-04-08 | 56.56 |
| 2019-04-04 | 56.04 |
| 2019-04-03 | 55.78 |
| 2019-04-02 | 54.24 |
| 2019-04-01 | 53.98 |
| 2019-03-29 | 51.41 |
| 2019-03-28 | 49.60 |
| 2019-03-27 | 49.86 |
| 2019-03-26 | 48.57 |
| 2019-03-25 | 48.57 |
| 2019-03-22 | 51.41 |
| 2019-03-21 | 51.41 |
| 2019-03-20 | 52.69 |
| 2019-03-19 | 53.47 |
| 2019-03-18 | 52.95 |
| 2019-03-15 | 51.41 |
| 2019-03-14 | 50.38 |
| 2019-03-13 | 49.86 |
| 2019-03-12 | 50.89 |
| 2019-03-11 | 48.32 |
| 2019-03-08 | 46.77 |
| 2019-03-07 | 49.35 |
| 2019-03-06 | 50.89 |
| 2019-03-05 | 50.63 |
| 2019-03-04 | 50.38 |
| 2019-03-01 | 49.86 |
| 2019-02-28 | 48.83 |
| 2019-02-27 | 49.60 |
| 2019-02-26 | 49.60 |
| 2019-02-25 | 50.63 |
| 2019-02-22 | 49.86 |
| 2019-02-21 | 48.83 |
| 2019-02-20 | 48.06 |
| 2019-02-19 | 46.77 |
| 2019-02-18 | 47.29 |
| 2019-02-15 | 44.71 |
| 2019-02-14 | 47.54 |
| 2019-02-13 | 47.80 |
| 2019-02-12 | 46.26 |
| 2019-02-11 | 46.00 |
| 2019-02-08 | 44.97 |
| 2019-02-04 | 44.97 |
| 2019-02-01 | 44.71 |
| 2019-01-31 | 44.97 |
| 2019-01-30 | 43.17 |
| 2019-01-29 | 42.65 |
| 2019-01-28 | 42.91 |
| 2019-01-25 | 43.17 |
| 2019-01-24 | 40.59 |
| 2019-01-23 | 40.08 |
| 2019-01-22 | 39.82 |
| 2019-01-21 | 40.85 |
| 2019-01-18 | 40.33 |
| 2019-01-17 | 39.05 |
| 2019-01-16 | 39.56 |
| 2019-01-15 | 39.05 |
| 2019-01-14 | 36.21 |
| 2019-01-11 | 38.02 |
| 2019-01-10 | 37.76 |
| 2019-01-09 | 37.24 |
| 2019-01-08 | 33.90 |
| 2019-01-07 | 34.15 |
| 2019-01-04 | 32.87 |
| 2019-01-03 | 30.04 |
| 2019-01-02 | 30.04 |
| 2018-12-31 | 34.15 |
| 2018-12-28 | 32.10 |
| 2018-12-27 | 31.84 |
| 2018-12-24 | 33.13 |
| 2018-12-21 | 33.64 |
| 2018-12-20 | 33.13 |
| 2018-12-19 | 34.15 |
| 2018-12-18 | 33.90 |
| 2018-12-17 | 35.70 |
| 2018-12-14 | 35.44 |
| 2018-12-13 | 38.02 |
| 2018-12-12 | 36.47 |
| 2018-12-11 | 33.64 |
| 2018-12-10 | 33.90 |
| 2018-12-07 | 34.93 |
| 2018-12-06 | 35.70 |
| 2018-12-05 | 39.05 |
| 2018-12-04 | 41.36 |
| 2018-12-03 | 41.11 |
| 2018-11-30 | 37.50 |
| 2018-11-29 | 37.24 |
| 2018-11-28 | 38.02 |
| 2018-11-27 | 36.21 |
| 2018-11-26 | 36.73 |
| 2018-11-23 | 34.67 |
| 2018-11-22 | 34.93 |
| 2018-11-21 | 34.67 |
| 2018-11-20 | 34.15 |
| 2018-11-19 | 36.21 |
| 2018-11-16 | 35.44 |
| 2018-11-15 | 35.44 |
| 2018-11-14 | 33.13 |
| 2018-11-13 | 33.90 |
| 2018-11-12 | 32.87 |
| 2018-11-09 | 32.61 |
| 2018-11-08 | 35.96 |
| 2018-11-07 | 35.44 |
| 2018-11-06 | 35.18 |
| 2018-11-05 | 34.15 |
| 2018-11-02 | 36.99 |
| 2018-11-01 | 31.32 |
| 2018-10-31 | 29.01 |
| 2018-10-30 | 27.77 |
| 2018-10-29 | 28.77 |
| 2018-10-26 | 28.02 |
| 2018-10-25 | 29.77 |
| 2018-10-24 | 31.01 |
| 2018-10-23 | 31.26 |
| 2018-10-22 | 35.26 |
| 2018-10-19 | 32.26 |
| 2018-10-18 | 31.51 |
| 2018-10-16 | 31.76 |
| 2018-10-15 | 31.51 |
| 2018-10-12 | 33.26 |
| 2018-10-11 | 30.51 |
| 2018-10-10 | 35.51 |
| 2018-10-09 | 35.26 |
| 2018-10-08 | 35.51 |
| 2018-10-05 | 37.25 |
| 2018-10-04 | 37.50 |
| 2018-10-03 | 39.50 |
| 2018-10-02 | 39.75 |
| 2018-09-28 | 42.99 |
| 2018-09-27 | 42.74 |
| 2018-09-26 | 43.24 |
| 2018-09-24 | 41.49 |
| 2018-09-21 | 43.99 |
| 2018-09-20 | 41.49 |
| 2018-09-19 | 41.00 |
| 2018-09-18 | 39.50 |
| 2018-09-17 | 38.75 |
| 2018-09-14 | 40.50 |
| 2018-09-13 | 39.25 |
| 2018-09-12 | 36.25 |
| 2018-09-11 | 36.25 |
| 2018-09-10 | 37.50 |
| 2018-09-07 | 38.75 |
| 2018-09-06 | 39.25 |
| 2018-09-05 | 40.00 |
| 2018-09-04 | 43.99 |
| 2018-09-03 | 42.49 |
| 2018-08-31 | 42.99 |
| 2018-08-30 | 44.49 |
| 2018-08-29 | 45.74 |
| 2018-08-28 | 45.49 |
| 2018-08-27 | 44.99 |
| 2018-08-24 | 41.74 |
| 2018-08-23 | 41.99 |
| 2018-08-22 | 42.99 |
| 2018-08-21 | 42.24 |
| 2018-08-20 | 41.49 |
| 2018-08-17 | 39.50 |
| 2018-08-16 | 39.25 |
| 2018-08-15 | 39.75 |
| 2018-08-14 | 42.24 |
| 2018-08-13 | 42.99 |
| 2018-08-10 | 44.74 |
| 2018-08-09 | 46.24 |
| 2018-08-08 | 44.99 |
| 2018-08-07 | 44.49 |
| 2018-08-06 | 42.49 |
| 2018-08-03 | 41.49 |
| 2018-08-02 | 41.74 |
| 2018-08-01 | 44.74 |
| 2018-07-31 | 46.24 |
| 2018-07-30 | 46.73 |
| 2018-07-27 | 46.98 |
| 2018-07-26 | 46.98 |
| 2018-07-25 | 48.23 |
| 2018-07-24 | 46.73 |
| 2018-07-23 | 44.74 |
| 2018-07-20 | 44.49 |
| 2018-07-19 | 43.24 |
| 2018-07-18 | 43.74 |
| 2018-07-17 | 44.49 |
| 2018-07-16 | 45.99 |
| 2018-07-13 | 45.99 |
| 2018-07-12 | 45.74 |
| 2018-07-11 | 44.74 |
| 2018-07-10 | 46.73 |
| 2018-07-09 | 46.98 |
| 2018-07-06 | 44.24 |
| 2018-07-05 | 43.74 |
| 2018-07-04 | 43.49 |
| 2018-07-03 | 45.24 |
| 2018-06-29 | 46.98 |
| 2018-06-28 | 44.74 |
| 2018-06-27 | 43.99 |
| 2018-06-26 | 46.73 |
| 2018-06-25 | 47.23 |
| 2018-06-22 | 48.98 |
| 2018-06-21 | 48.48 |
| 2018-06-20 | 50.98 |
| 2018-06-19 | 49.73 |
| 2018-06-15 | 53.47 |
| 2018-06-14 | 54.47 |
| 2018-06-13 | 55.72 |
| 2018-06-12 | 57.71 |
| 2018-06-11 | 57.47 |
| 2018-06-08 | 56.47 |
| 2018-06-07 | 59.46 |
| 2018-06-06 | 58.21 |
| 2018-06-05 | 57.22 |
| 2018-06-04 | 56.72 |
| 2018-06-01 | 54.47 |
| 2018-05-31 | 54.47 |
| 2018-05-30 | 51.73 |
| 2018-05-29 | 54.22 |
| 2018-05-28 | 55.72 |
| 2018-05-25 | 54.97 |
| 2018-05-24 | 55.22 |
| 2018-05-23 | 54.72 |
| 2018-05-21 | 57.71 |
| 2018-05-18 | 56.47 |
| 2018-05-17 | 55.97 |
| 2018-05-16 | 56.47 |
| 2018-05-15 | 56.97 |
| 2018-05-14 | 58.46 |
| 2018-05-11 | 56.22 |
| 2018-05-10 | 54.72 |
| 2018-05-09 | 53.47 |
| 2018-05-08 | 52.97 |
| 2018-05-07 | 50.73 |
| 2018-05-04 | 50.23 |
| 2018-05-03 | 51.98 |
| 2018-05-02 | 53.97 |
| 2018-04-30 | 54.97 |
| 2018-04-27 | 51.73 |
| 2018-04-26 | 50.68 |
| 2018-04-25 | 52.17 |
| 2018-04-24 | 53.66 |
| 2018-04-23 | 51.67 |
| 2018-04-20 | 52.42 |
| 2018-04-19 | 54.40 |
| 2018-04-18 | 52.17 |
| 2018-04-17 | 50.68 |
| 2018-04-16 | 51.92 |
| 2018-04-13 | 54.65 |
| 2018-04-12 | 54.90 |
| 2018-04-11 | 55.15 |
| 2018-04-10 | 54.15 |
| 2018-04-09 | 51.92 |
| 2018-04-06 | 49.44 |
| 2018-04-04 | 47.70 |
| 2018-04-03 | 51.67 |
| 2018-03-29 | 50.93 |
| 2018-03-28 | 50.68 |
| 2018-03-27 | 54.40 |
| 2018-03-26 | 53.41 |
| 2018-03-23 | 51.67 |
| 2018-03-22 | 55.89 |
| 2018-03-21 | 57.38 |
| 2018-03-20 | 58.37 |
| 2018-03-19 | 58.12 |
| 2018-03-16 | 57.88 |
| 2018-03-15 | 58.12 |
| 2018-03-14 | 57.88 |
| 2018-03-13 | 58.37 |
| 2018-03-12 | 58.12 |
| 2018-03-09 | 55.39 |
| 2018-03-08 | 53.90 |
| 2018-03-07 | 51.42 |
| 2018-03-06 | 52.91 |
| 2018-03-05 | 49.93 |
| 2018-03-02 | 53.41 |
| 2018-03-01 | 55.39 |
| 2018-02-28 | 54.40 |
| 2018-02-27 | 56.64 |
| 2018-02-26 | 57.88 |
| 2018-02-23 | 56.39 |
| 2018-02-22 | 54.90 |
| 2018-02-21 | 57.13 |
| 2018-02-20 | 54.15 |
| 2018-02-15 | 55.15 |
| 2018-02-14 | 52.42 |
| 2018-02-13 | 49.44 |
| 2018-02-12 | 47.20 |
| 2018-02-09 | 47.20 |
| 2018-02-08 | 51.92 |
| 2018-02-07 | 51.17 |
| 2018-02-06 | 53.16 |
| 2018-02-05 | 60.86 |
| 2018-02-02 | 62.84 |
| 2018-02-01 | 63.09 |
| 2018-01-31 | 64.33 |
| 2018-01-30 | 63.09 |
| 2018-01-29 | 64.58 |
| 2018-01-26 | 65.57 |
| 2018-01-25 | 63.34 |
| 2018-01-24 | 64.58 |
| 2018-01-23 | 64.33 |
| 2018-01-22 | 61.35 |
| 2018-01-19 | 60.86 |
| 2018-01-18 | 60.36 |
| 2018-01-17 | 59.37 |
| 2018-01-16 | 59.12 |
| 2018-01-15 | 56.64 |
| 2018-01-12 | 56.39 |
| 2018-01-11 | 55.15 |
| 2018-01-10 | 55.15 |
| 2018-01-09 | 54.90 |
| 2018-01-08 | 54.15 |
| 2018-01-05 | 53.66 |
| 2018-01-04 | 53.41 |
| 2018-01-03 | 52.42 |
| 2018-01-02 | 52.17 |
| 2017-12-29 | 49.19 |
| 2017-12-28 | 49.19 |
| 2017-12-27 | 47.95 |
| 2017-12-22 | 47.45 |
| 2017-12-21 | 46.71 |
| 2017-12-20 | 46.21 |
| 2017-12-19 | 45.96 |
| 2017-12-18 | 45.22 |
| 2017-12-15 | 44.22 |
| 2017-12-14 | 45.46 |
| 2017-12-13 | 46.21 |
| 2017-12-12 | 43.98 |
| 2017-12-11 | 44.72 |
| 2017-12-08 | 43.23 |
| 2017-12-07 | 41.49 |
| 2017-12-06 | 41.00 |
| 2017-12-05 | 44.22 |
| 2017-12-04 | 45.71 |
| 2017-12-01 | 45.46 |
| 2017-11-30 | 46.21 |
| 2017-11-29 | 48.20 |
| 2017-11-28 | 48.20 |
| 2017-11-27 | 48.44 |
| 2017-11-24 | 49.19 |
| 2017-11-23 | 48.44 |
| 2017-11-22 | 50.18 |
| 2017-11-21 | 48.69 |
| 2017-11-20 | 45.71 |
| 2017-11-17 | 45.71 |
| 2017-11-16 | 44.97 |
| 2017-11-15 | 44.47 |
| 2017-11-14 | 45.96 |
| 2017-11-13 | 45.96 |
| 2017-11-10 | 45.71 |
| 2017-11-09 | 45.46 |
| 2017-11-08 | 44.72 |
| 2017-11-07 | 44.97 |
| 2017-11-06 | 42.98 |
| 2017-11-03 | 42.98 |
| 2017-11-02 | 42.24 |
| 2017-11-01 | 42.73 |
| 2017-10-31 | 41.24 |
| 2017-10-30 | 41.59 |
| 2017-10-27 | 41.83 |
| 2017-10-26 | 40.87 |
| 2017-10-25 | 41.35 |
| 2017-10-24 | 40.87 |
| 2017-10-23 | 41.35 |
| 2017-10-20 | 42.32 |
| 2017-10-19 | 40.87 |
| 2017-10-18 | 43.28 |
| 2017-10-17 | 43.28 |
| 2017-10-16 | 43.04 |
| 2017-10-13 | 42.08 |
| 2017-10-12 | 42.08 |
| 2017-10-11 | 41.35 |
| 2017-10-10 | 42.08 |
| 2017-10-09 | 41.35 |
| 2017-10-06 | 41.83 |
| 2017-10-04 | 41.35 |
| 2017-10-03 | 40.38 |
| 2017-09-29 | 37.24 |
| 2017-09-28 | 36.76 |
| 2017-09-27 | 38.21 |
| 2017-09-26 | 37.73 |
| 2017-09-25 | 37.48 |
| 2017-09-22 | 38.93 |
| 2017-09-21 | 40.14 |
| 2017-09-20 | 40.14 |
| 2017-09-19 | 39.90 |
| 2017-09-18 | 40.14 |
| 2017-09-15 | 38.69 |
| 2017-09-14 | 38.69 |
| 2017-09-13 | 38.93 |
| 2017-09-12 | 39.42 |
| 2017-09-11 | 39.42 |
| 2017-09-08 | 37.97 |
| 2017-09-07 | 37.24 |
| 2017-09-06 | 37.48 |
| 2017-09-05 | 38.21 |
| 2017-09-04 | 38.21 |
| 2017-09-01 | 38.93 |
| 2017-08-31 | 38.93 |
| 2017-08-30 | 39.42 |
| 2017-08-29 | 37.73 |
| 2017-08-28 | 38.45 |
| 2017-08-25 | 37.97 |
| 2017-08-24 | 36.28 |
| 2017-08-22 | 36.03 |
| 2017-08-21 | 34.83 |
| 2017-08-18 | 34.10 |
| 2017-08-17 | 35.55 |
| 2017-08-16 | 35.79 |
| 2017-08-15 | 34.59 |
| 2017-08-14 | 34.83 |
| 2017-08-11 | 33.62 |
| 2017-08-10 | 36.03 |
| 2017-08-09 | 37.48 |
| 2017-08-08 | 37.97 |
| 2017-08-07 | 37.00 |
| 2017-08-04 | 36.52 |
| 2017-08-03 | 36.52 |
| 2017-08-02 | 36.52 |
| 2017-08-01 | 36.28 |
| 2017-07-31 | 34.83 |
| 2017-07-28 | 33.62 |
| 2017-07-27 | 34.34 |
| 2017-07-26 | 33.38 |
| 2017-07-25 | 32.89 |
| 2017-07-24 | 33.14 |
| 2017-07-21 | 32.41 |
| 2017-07-20 | 32.17 |
| 2017-07-19 | 31.93 |
| 2017-07-18 | 31.20 |
| 2017-07-17 | 31.20 |
| 2017-07-14 | 30.72 |
| 2017-07-13 | 30.48 |
| 2017-07-12 | 29.03 |
| 2017-07-11 | 28.30 |
| 2017-07-10 | 26.37 |
| 2017-07-07 | 25.65 |
| 2017-07-06 | 26.37 |
| 2017-07-05 | 26.13 |
| 2017-07-04 | 25.65 |
| 2017-07-03 | 26.85 |
| 2017-06-30 | 26.85 |
| 2017-06-29 | 27.34 |
| 2017-06-28 | 26.61 |
| 2017-06-27 | 26.85 |
| 2017-06-26 | 27.09 |
| 2017-06-23 | 26.61 |
| 2017-06-22 | 26.37 |
| 2017-06-21 | 25.89 |
| 2017-06-20 | 26.61 |
| 2017-06-19 | 27.09 |
| 2017-06-16 | 25.65 |
| 2017-06-15 | 25.40 |
| 2017-06-14 | 26.85 |
| 2017-06-13 | 26.85 |
| 2017-06-12 | 26.37 |
| 2017-06-09 | 27.58 |
| 2017-06-08 | 27.58 |
| 2017-06-07 | 27.09 |
| 2017-06-06 | 27.09 |
| 2017-06-05 | 26.61 |
| 2017-06-02 | 26.85 |
| 2017-06-01 | 25.65 |
| 2017-05-31 | 25.65 |
| 2017-05-29 | 25.65 |
| 2017-05-26 | 25.16 |
| 2017-05-25 | 24.92 |
| 2017-05-24 | 23.95 |
| 2017-05-23 | 24.20 |
| 2017-05-22 | 23.95 |
| 2017-05-19 | 22.99 |
| 2017-05-18 | 22.75 |
| 2017-05-17 | 23.71 |
| 2017-05-16 | 23.71 |
| 2017-05-15 | 23.71 |
| 2017-05-12 | 22.50 |
| 2017-05-11 | 22.26 |
| 2017-05-10 | 21.54 |
| 2017-05-09 | 21.05 |
| 2017-05-08 | 19.60 |
| 2017-05-05 | 19.12 |
| 2017-05-04 | 20.33 |
| 2017-05-02 | 19.85 |
| 2017-04-28 | 19.85 |
| 2017-04-27 | 20.09 |
| 2017-04-26 | 19.36 |
| 2017-04-25 | 18.88 |
| 2017-04-24 | 17.44 |
| 2017-04-21 | 16.72 |
| 2017-04-20 | 16.96 |
| 2017-04-19 | 16.00 |
| 2017-04-18 | 16.00 |
| 2017-04-13 | 17.92 |
| 2017-04-12 | 18.16 |
| 2017-04-11 | 17.20 |
| 2017-04-10 | 17.92 |
| 2017-04-07 | 17.92 |
| 2017-04-06 | 17.92 |
| 2017-04-05 | 18.40 |
| 2017-04-03 | 17.68 |
| 2017-03-31 | 17.44 |
| 2017-03-30 | 18.16 |
| 2017-03-29 | 18.40 |
| 2017-03-28 | 18.40 |
| 2017-03-27 | 17.68 |
| 2017-03-24 | 18.64 |
| 2017-03-23 | 18.16 |
| 2017-03-22 | 18.16 |
| 2017-03-21 | 19.36 |
| 2017-03-20 | 18.88 |
| 2017-03-17 | 18.16 |
| 2017-03-16 | 17.92 |
| 2017-03-15 | 15.76 |
| 2017-03-14 | 15.76 |
| 2017-03-13 | 15.76 |
| 2017-03-10 | 14.56 |
| 2017-03-09 | 14.32 |
| 2017-03-08 | 15.28 |
| 2017-03-07 | 15.04 |
| 2017-03-06 | 14.56 |
| 2017-03-03 | 14.56 |
| 2017-03-02 | 15.04 |
| 2017-03-01 | 15.52 |
| 2017-02-28 | 15.52 |
| 2017-02-27 | 16.48 |
| 2017-02-24 | 16.72 |
| 2017-02-23 | 16.96 |
| 2017-02-22 | 16.96 |
| 2017-02-21 | 16.24 |
| 2017-02-20 | 16.96 |
| 2017-02-17 | 16.48 |
| 2017-02-16 | 16.72 |
| 2017-02-15 | 16.00 |
| 2017-02-14 | 14.80 |
| 2017-02-13 | 14.56 |
| 2017-02-10 | 14.32 |
| 2017-02-09 | 13.84 |
| 2017-02-08 | 13.84 |
| 2017-02-07 | 12.88 |
| 2017-02-06 | 12.88 |
| 2017-02-03 | 11.68 |
| 2017-02-02 | 12.16 |
| 2017-02-01 | 12.88 |
| 2017-01-27 | 13.12 |
| 2017-01-26 | 13.12 |
| 2017-01-25 | 11.44 |
| 2017-01-24 | 10.96 |
| 2017-01-23 | 10.72 |
| 2017-01-20 | 10.96 |
| 2017-01-19 | 11.68 |
| 2017-01-18 | 11.68 |
| 2017-01-17 | 10.72 |
| 2017-01-16 | 10.00 |
| 2017-01-13 | 10.96 |
| 2017-01-12 | 10.72 |
| 2017-01-11 | 10.96 |
| 2017-01-10 | 9.76 |
| 2017-01-09 | 9.28 |
| 2017-01-06 | 8.80 |
| 2017-01-05 | 8.56 |
| 2017-01-04 | 7.11 |
| 2017-01-03 | 7.11 |
| 2016-12-30 | 6.15 |
| 2016-12-29 | 5.43 |
| 2016-12-28 | 4.95 |
| 2016-12-23 | 4.47 |
| 2016-12-22 | 4.95 |
| 2016-12-21 | 5.67 |
| 2016-12-20 | 5.19 |
| 2016-12-19 | 5.67 |
| 2016-12-16 | 6.63 |
| 2016-12-15 | 6.63 |
| 2016-12-14 | 8.80 |
| 2016-12-13 | 8.56 |
| 2016-12-12 | 8.32 |
| 2016-12-09 | 10.24 |
| 2016-12-08 | 10.48 |
| 2016-12-07 | 10.48 |
| 2016-12-06 | 9.76 |
| 2016-12-05 | 9.04 |
| 2016-12-02 | 9.28 |
| 2016-12-01 | 10.96 |
| 2016-11-30 | 10.48 |
| 2016-11-29 | 10.00 |
| 2016-11-28 | 10.48 |
| 2016-11-25 | 10.00 |
| 2016-11-24 | 9.28 |
| 2016-11-23 | 10.00 |
| 2016-11-22 | 10.00 |
| 2016-11-21 | 8.32 |
| 2016-11-18 | 7.83 |
| 2016-11-17 | 7.59 |
| 2016-11-16 | 8.08 |
| 2016-11-15 | 8.08 |
| 2016-11-14 | 7.59 |
| 2016-11-11 | 9.04 |
| 2016-11-10 | 10.72 |
| 2016-11-09 | 8.56 |
| 2016-11-08 | 10.72 |
| 2016-11-07 | 10.48 |
| 2016-11-04 | 9.76 |
| 2016-11-03 | 10.00 |
| 2016-11-02 | 10.48 |
| 2016-11-01 | 11.92 |
| 2016-10-31 | 10.96 |
| 2016-10-28 | 11.10 |
| 2016-10-27 | 11.80 |
| 2016-10-26 | 12.74 |
| 2016-10-25 | 13.91 |
| 2016-10-24 | 14.14 |
| 2016-10-20 | 12.97 |
| 2016-10-19 | 12.50 |
| 2016-10-18 | 12.97 |
| 2016-10-17 | 11.34 |
| 2016-10-14 | 12.27 |
| 2016-10-13 | 11.34 |
| 2016-10-12 | 12.97 |
| 2016-10-11 | 13.44 |
| 2016-10-07 | 15.08 |
| 2016-10-06 | 15.55 |
| 2016-10-05 | 14.61 |
| 2016-10-04 | 14.14 |
| 2016-10-03 | 13.67 |
| 2016-09-30 | 12.27 |
| 2016-09-29 | 14.61 |
| 2016-09-28 | 13.91 |
| 2016-09-27 | 13.67 |
| 2016-09-26 | 12.74 |
| 2016-09-23 | 13.91 |
| 2016-09-22 | 14.61 |
| 2016-09-21 | 13.91 |
| 2016-09-20 | 13.67 |
| 2016-09-19 | 13.44 |
| 2016-09-15 | 12.74 |
| 2016-09-14 | 12.04 |
| 2016-09-13 | 12.27 |
| 2016-09-12 | 12.50 |
| 2016-09-09 | 16.25 |
| 2016-09-08 | 14.84 |
| 2016-09-07 | 14.38 |
| 2016-09-06 | 14.38 |
| 2016-09-05 | 13.67 |
| 2016-09-02 | 11.80 |
| 2016-09-01 | 11.80 |
| 2016-08-31 | 10.63 |
| 2016-08-30 | 10.63 |
| 2016-08-29 | 9.93 |
| 2016-08-26 | 10.40 |
| 2016-08-25 | 9.70 |
| 2016-08-24 | 9.70 |
| 2016-08-23 | 10.63 |
| 2016-08-22 | 10.63 |
| 2016-08-19 | 10.17 |
| 2016-08-18 | 10.87 |
| 2016-08-17 | 9.46 |
| 2016-08-16 | 9.93 |
| 2016-08-15 | 10.40 |
| 2016-08-12 | 9.23 |
| 2016-08-11 | 8.29 |
| 2016-08-10 | 7.83 |
| 2016-08-09 | 7.83 |
| 2016-08-08 | 7.83 |
| 2016-08-05 | 6.42 |
| 2016-08-04 | 4.79 |
| 2016-08-03 | 4.32 |
| 2016-08-01 | 6.42 |
| 2016-07-29 | 5.02 |
| 2016-07-28 | 6.42 |
| 2016-07-27 | 5.96 |
| 2016-07-26 | 6.42 |
| 2016-07-25 | 5.49 |
| 2016-07-22 | 5.25 |
| 2016-07-21 | 5.49 |
| 2016-07-20 | 5.25 |
| 2016-07-19 | 3.85 |
| 2016-07-18 | 4.55 |
| 2016-07-15 | 4.32 |
| 2016-07-14 | 3.62 |
| 2016-07-13 | 2.45 |
| 2016-07-12 | 1.98 |
| 2016-07-11 | 0.11 |
| 2016-07-08 | -1.06 |
| 2016-07-07 | -0.59 |
| 2016-07-06 | -1.53 |
| 2016-07-05 | -0.36 |
| 2016-07-04 | 1.28 |
| 2016-06-30 | -0.13 |
| 2016-06-29 | -1.76 |
| 2016-06-28 | -3.17 |
| 2016-06-27 | -3.17 |
| 2016-06-24 | -2.93 |
| 2016-06-23 | -0.13 |
| 2016-06-22 | -0.36 |
| 2016-06-21 | -1.53 |
| 2016-06-20 | -2.46 |
| 2016-06-17 | -3.63 |
| 2016-06-16 | -4.34 |
| 2016-06-15 | -2.70 |
| 2016-06-14 | -2.70 |
| 2016-06-13 | -2.23 |
| 2016-06-10 | 0.11 |
| 2016-06-08 | 1.28 |
| 2016-06-07 | 1.04 |
| 2016-06-06 | -0.13 |
| 2016-06-03 | -0.59 |
| 2016-06-02 | -1.06 |
| 2016-06-01 | -1.76 |
| 2016-05-31 | -1.30 |
| 2016-05-30 | -2.46 |
| 2016-05-27 | -2.70 |
| 2016-05-26 | -3.40 |
| 2016-05-25 | -3.63 |
| 2016-05-24 | -5.97 |
| 2016-05-23 | -6.44 |
| 2016-05-20 | -5.74 |
| 2016-05-19 | -7.00 |
| 2016-05-18 | -6.63 |
| 2016-05-17 | -5.04 |
| 2016-05-16 | -6.21 |
| 2016-05-13 | -7.00 |
| 2016-05-12 | -6.21 |
| 2016-05-11 | -5.51 |
| 2016-05-10 | -4.34 |
| 2016-05-09 | -5.04 |
| 2016-05-06 | -5.51 |
| 2016-05-05 | -3.87 |
| 2016-05-04 | -3.17 |
| 2016-05-03 | -2.93 |
| 2016-04-29 | -1.06 |
| 2016-04-28 | 0.58 |
| 2016-04-27 | 0.53 |
| 2016-04-26 | 0.76 |
| 2016-04-25 | 0.06 |
| 2016-04-22 | 1.23 |
| 2016-04-21 | 1.92 |
| 2016-04-20 | -0.17 |
| 2016-04-19 | 0.99 |
| 2016-04-18 | -0.40 |
| 2016-04-15 | 0.30 |
| 2016-04-14 | 0.76 |
| 2016-04-13 | -0.17 |
| 2016-04-12 | -3.42 |
| 2016-04-11 | -3.42 |
| 2016-04-08 | -4.11 |
| 2016-04-07 | -4.58 |
| 2016-04-06 | -4.81 |
| 2016-04-05 | -5.28 |
| 2016-04-01 | -3.65 |
| 2016-03-31 | -2.26 |
| 2016-03-30 | -1.79 |
| 2016-03-29 | -4.35 |
| 2016-03-24 | -4.35 |
| 2016-03-23 | -2.95 |
| 2016-03-22 | -2.95 |
| 2016-03-21 | -2.95 |
| 2016-03-18 | -2.72 |
| 2016-03-17 | -3.65 |
| 2016-03-16 | -4.58 |
| 2016-03-15 | -4.35 |
| 2016-03-14 | -3.88 |
| 2016-03-11 | -4.81 |
| 2016-03-10 | -5.74 |
| 2016-03-09 | -5.74 |
| 2016-03-08 | -5.74 |
| 2016-03-07 | -5.04 |
| 2016-03-04 | -5.28 |
| 2016-03-03 | -6.44 |
| 2016-03-02 | -6.20 |
| 2016-03-01 | -9.18 |
| 2016-02-29 | -10.38 |
| 2016-02-26 | -9.08 |
| 2016-02-25 | -11.40 |
| 2016-02-24 | -10.10 |
| 2016-02-23 | -8.90 |
| 2016-02-22 | -8.71 |
| 2016-02-19 | -9.73 |
| 2016-02-18 | -9.18 |
| 2016-02-17 | -11.31 |
| 2016-02-16 | -10.38 |
| 2016-02-15 | -11.22 |
| 2016-02-12 | -14.00 |
| 2016-02-11 | -13.17 |
| 2016-02-05 | -9.55 |
| 2016-02-04 | -10.01 |
| 2016-02-03 | -10.85 |
| 2016-02-02 | -8.90 |
| 2016-02-01 | -8.34 |
| 2016-01-29 | -7.88 |
| 2016-01-28 | -9.92 |
| 2016-01-27 | -10.75 |
| 2016-01-26 | -11.68 |
| 2016-01-25 | -9.27 |
| 2016-01-22 | -10.29 |
| 2016-01-21 | -12.89 |
| 2016-01-20 | -11.50 |
| 2016-01-19 | -7.88 |
| 2016-01-18 | -9.64 |
| 2016-01-15 | -8.53 |
| 2016-01-14 | -6.90 |
| 2016-01-13 | -6.20 |
| 2016-01-12 | -7.60 |
| 2016-01-11 | -6.67 |
| 2016-01-08 | -3.88 |
| 2016-01-07 | -4.58 |
| 2016-01-06 | -1.79 |
| 2016-01-05 | -0.63 |
| 2016-01-04 | -0.40 |
| 2015-12-31 | 2.62 |
| 2015-12-30 | 2.85 |
| 2015-12-29 | 3.08 |
| 2015-12-28 | 2.62 |
| 2015-12-24 | 3.55 |
| 2015-12-23 | 3.08 |
| 2015-12-22 | 2.15 |
| 2015-12-21 | 2.15 |
| 2015-12-18 | 2.15 |
| 2015-12-17 | 2.62 |
| 2015-12-16 | 1.92 |
| 2015-12-15 | -0.17 |
| 2015-12-14 | 0.06 |
| 2015-12-11 | 0.76 |
| 2015-12-10 | 1.69 |
| 2015-12-09 | 2.15 |
| 2015-12-08 | 2.62 |
| 2015-12-07 | 4.48 |
| 2015-12-04 | 4.24 |
| 2015-12-03 | 4.94 |
| 2015-12-02 | 5.40 |
| 2015-12-01 | 4.94 |
| 2015-11-30 | 3.08 |
| 2015-11-27 | 3.55 |
| 2015-11-26 | 5.64 |
| 2015-11-25 | 5.64 |
| 2015-11-24 | 5.87 |
| 2015-11-23 | 6.33 |
| 2015-11-20 | 6.57 |
| 2015-11-19 | 5.40 |
| 2015-11-18 | 4.01 |
| 2015-11-17 | 4.48 |
| 2015-11-16 | 3.08 |
| 2015-11-13 | 4.94 |
| 2015-11-12 | 7.49 |
| 2015-11-11 | 4.71 |
| 2015-11-10 | 4.94 |
| 2015-11-09 | 6.10 |
| 2015-11-06 | 7.03 |
| 2015-11-05 | 7.73 |
| 2015-11-04 | 7.96 |
| 2015-11-03 | 5.87 |
| 2015-11-02 | 4.71 |
| 2015-10-30 | 6.10 |
| 2015-10-29 | 6.57 |
| 2015-10-28 | 7.35 |
| 2015-10-27 | 8.26 |
| 2015-10-26 | 8.03 |
| 2015-10-23 | 8.48 |
| 2015-10-22 | 6.90 |
| 2015-10-20 | 7.35 |
| 2015-10-19 | 7.81 |
| 2015-10-16 | 7.81 |
| 2015-10-15 | 7.13 |
| 2015-10-14 | 4.87 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 6.45 |
| 2015-10-09 | 4.87 |
| 2015-10-08 | 4.64 |
| 2015-10-07 | 5.32 |
| 2015-10-06 | 2.16 |
| 2015-10-05 | 2.38 |
| 2015-10-02 | 0.80 |
| 2015-09-30 | -2.36 |
| 2015-09-29 | -3.72 |
| 2015-09-25 | -0.56 |
| 2015-09-24 | -1.01 |
| 2015-09-23 | -0.10 |
| 2015-09-22 | 1.70 |
| 2015-09-21 | 1.70 |
| 2015-09-18 | 2.83 |
| 2015-09-17 | 1.93 |
| 2015-09-16 | 2.61 |
| 2015-09-15 | 0.12 |
| 2015-09-14 | 1.03 |
| 2015-09-11 | 0.57 |
| 2015-09-10 | 0.80 |
| 2015-09-09 | 3.29 |
| 2015-09-08 | -0.56 |
| 2015-09-07 | -3.72 |
| 2015-09-04 | -2.82 |
| 2015-09-02 | -2.36 |
| 2015-09-01 | -1.46 |
| 2015-08-31 | 1.03 |
| 2015-08-28 | 1.25 |
| 2015-08-27 | 1.93 |
| 2015-08-26 | -1.91 |
| 2015-08-25 | -0.10 |
| 2015-08-24 | -1.01 |
| 2015-08-21 | 4.42 |
| 2015-08-20 | 6.00 |
| 2015-08-19 | 7.58 |
| 2015-08-18 | 8.94 |
| 2015-08-17 | 10.74 |
| 2015-08-14 | 11.42 |
| 2015-08-13 | 11.42 |
| 2015-08-12 | 10.74 |
| 2015-08-11 | 13.46 |
| 2015-08-10 | 13.23 |
| 2015-08-07 | 13.46 |
| 2015-08-06 | 13.00 |
| 2015-08-05 | 13.46 |
| 2015-08-04 | 13.00 |
| 2015-08-03 | 13.00 |
| 2015-07-31 | 13.91 |
| 2015-07-30 | 13.46 |
| 2015-07-29 | 14.14 |
| 2015-07-28 | 13.68 |
| 2015-07-27 | 12.78 |
| 2015-07-24 | 16.17 |
| 2015-07-23 | 17.53 |
| 2015-07-22 | 17.07 |
| 2015-07-21 | 18.20 |
| 2015-07-20 | 17.53 |
| 2015-07-17 | 17.75 |
| 2015-07-16 | 16.40 |
| 2015-07-15 | 15.94 |
| 2015-07-14 | 16.17 |
| 2015-07-13 | 16.85 |
| 2015-07-10 | 15.27 |
| 2015-07-09 | 13.00 |
| 2015-07-08 | 8.94 |
| 2015-07-07 | 15.49 |
| 2015-07-06 | 16.85 |
| 2015-07-03 | 20.46 |
| 2015-07-02 | 21.59 |
| 2015-06-30 | 21.37 |
| 2015-06-29 | 20.24 |
| 2015-06-26 | 23.18 |
| 2015-06-25 | 25.44 |
| 2015-06-24 | 26.11 |
| 2015-06-23 | 25.66 |
| 2015-06-22 | 24.53 |
| 2015-06-19 | 22.95 |
| 2015-06-18 | 22.50 |
| 2015-06-17 | 22.50 |
| 2015-06-16 | 21.82 |
| 2015-06-15 | 22.95 |
| 2015-06-12 | 25.21 |
| 2015-06-11 | 23.63 |
| 2015-06-10 | 22.27 |
| 2015-06-09 | 23.85 |
| 2015-06-08 | 25.21 |
| 2015-06-05 | 24.76 |
| 2015-06-04 | 26.34 |
| 2015-06-03 | 26.57 |
| 2015-06-02 | 25.89 |
| 2015-06-01 | 26.57 |
| 2015-05-29 | 25.66 |
| 2015-05-28 | 28.83 |
| 2015-05-27 | 28.37 |
| 2015-05-26 | 29.50 |
| 2015-05-22 | 27.92 |
| 2015-05-21 | 25.89 |
| 2015-05-20 | 25.89 |
| 2015-05-19 | 26.34 |
| 2015-05-18 | 25.66 |
| 2015-05-15 | 26.79 |
| 2015-05-14 | 24.53 |
| 2015-05-13 | 24.31 |
| 2015-05-12 | 24.98 |
| 2015-05-11 | 26.34 |
| 2015-05-08 | 25.66 |
| 2015-05-07 | 24.31 |
| 2015-05-06 | 26.11 |
| 2015-05-05 | 26.57 |
| 2015-05-04 | 28.37 |
| 2015-04-30 | 28.15 |
| 2015-04-29 | 29.50 |
| 2015-04-28 | 29.82 |
| 2015-04-27 | 29.82 |
| 2015-04-24 | 27.80 |
| 2015-04-23 | 26.68 |
| 2015-04-22 | 27.35 |
| 2015-04-21 | 27.12 |
| 2015-04-20 | 23.53 |
| 2015-04-17 | 26.23 |
| 2015-04-16 | 26.45 |
| 2015-04-15 | 26.00 |
| 2015-04-14 | 25.78 |
| 2015-04-13 | 27.57 |
| 2015-04-10 | 24.21 |
| 2015-04-09 | 22.63 |
| 2015-04-08 | 19.49 |
| 2015-04-02 | 15.22 |
| 2015-04-01 | 14.32 |
| 2015-03-31 | 13.65 |
| 2015-03-30 | 13.42 |
| 2015-03-27 | 11.63 |
| 2015-03-26 | 11.85 |
| 2015-03-25 | 12.08 |
| 2015-03-24 | 11.18 |
| 2015-03-23 | 11.63 |
| 2015-03-20 | 11.18 |
| 2015-03-19 | 11.40 |
| 2015-03-18 | 10.06 |
| 2015-03-17 | 9.16 |
| 2015-03-16 | 9.16 |
| 2015-03-13 | 8.48 |
| 2015-03-12 | 8.48 |
| 2015-03-11 | 8.03 |
| 2015-03-10 | 8.93 |
| 2015-03-09 | 9.83 |
| 2015-03-06 | 10.06 |
| 2015-03-05 | 9.83 |
| 2015-03-04 | 10.73 |
| 2015-03-03 | 12.08 |
| 2015-03-02 | 12.75 |
| 2015-02-27 | 12.75 |
| 2015-02-26 | 13.20 |
| 2015-02-25 | 12.30 |
| 2015-02-24 | 12.30 |
| 2015-02-23 | 12.75 |
| 2015-02-18 | 12.53 |
| 2015-02-17 | 12.75 |
| 2015-02-16 | 12.30 |
| 2015-02-13 | 12.08 |
| 2015-02-12 | 10.95 |
| 2015-02-11 | 10.28 |
| 2015-02-10 | 11.40 |
| 2015-02-09 | 11.18 |
| 2015-02-06 | 12.08 |
| 2015-02-05 | 12.53 |
| 2015-02-04 | 11.85 |
| 2015-02-03 | 11.18 |
| 2015-02-02 | 10.95 |
| 2015-01-30 | 11.18 |
| 2015-01-29 | 11.63 |
| 2015-01-28 | 12.75 |
| 2015-01-27 | 12.53 |
| 2015-01-26 | 12.97 |
| 2015-01-23 | 12.53 |
| 2015-01-22 | 11.40 |
| 2015-01-21 | 10.50 |
| 2015-01-20 | 8.71 |
| 2015-01-19 | 7.58 |
| 2015-01-16 | 9.38 |
| 2015-01-15 | 10.50 |
| 2015-01-14 | 9.38 |
| 2015-01-13 | 10.06 |
| 2015-01-12 | 9.16 |
| 2015-01-09 | 8.71 |
| 2015-01-08 | 8.26 |
| 2015-01-07 | 7.36 |
| 2015-01-06 | 6.24 |
| 2015-01-05 | 7.58 |
| 2015-01-02 | 8.03 |
| 2014-12-31 | 7.36 |
| 2014-12-30 | 6.24 |
| 2014-12-29 | 7.81 |
| 2014-12-24 | 6.24 |
| 2014-12-23 | 6.01 |
| 2014-12-22 | 6.46 |
| 2014-12-19 | 5.11 |
| 2014-12-18 | 3.54 |
| 2014-12-17 | 2.64 |
| 2014-12-16 | 2.87 |
| 2014-12-15 | 4.66 |
| 2014-12-12 | 5.56 |
| 2014-12-11 | 6.01 |
| 2014-12-10 | 6.69 |
| 2014-12-09 | 6.46 |
| 2014-12-08 | 8.93 |
| 2014-12-05 | 8.71 |
| 2014-12-04 | 8.26 |
| 2014-12-03 | 6.24 |
| 2014-12-02 | 7.14 |
| 2014-12-01 | 5.79 |
| 2014-11-28 | 8.71 |
| 2014-11-27 | 8.93 |
| 2014-11-26 | 9.61 |
| 2014-11-25 | 8.26 |
| 2014-11-24 | 8.48 |
| 2014-11-21 | 6.46 |
| 2014-11-20 | 5.56 |
| 2014-11-19 | 6.01 |
| 2014-11-18 | 6.69 |
| 2014-11-17 | 7.81 |
| 2014-11-14 | 9.16 |
| 2014-11-13 | 8.93 |
| 2014-11-12 | 8.48 |
| 2014-11-11 | 7.81 |
| 2014-11-10 | 7.81 |
| 2014-11-07 | 6.69 |
| 2014-11-06 | 7.36 |
| 2014-11-05 | 7.58 |
| 2014-11-04 | 8.26 |
| 2014-11-03 | 8.26 |
| 2014-10-31 | 8.71 |
| 2014-10-30 | 7.36 |
| 2014-10-29 | 8.08 |
| 2014-10-28 | 6.77 |
| 2014-10-27 | 5.02 |
| 2014-10-24 | 5.68 |
| 2014-10-23 | 5.90 |
| 2014-10-22 | 6.11 |
| 2014-10-21 | 4.80 |
| 2014-10-20 | 4.59 |
| 2014-10-17 | 4.59 |
| 2014-10-16 | 3.71 |
| 2014-10-15 | 5.02 |
| 2014-10-14 | 4.59 |
| 2014-10-13 | 5.02 |
| 2014-10-10 | 4.59 |
| 2014-10-09 | 6.55 |
| 2014-10-08 | 5.46 |
| 2014-10-07 | 6.11 |
| 2014-10-06 | 5.68 |
| 2014-10-03 | 4.59 |
| 2014-09-30 | 3.93 |
| 2014-09-29 | 5.24 |
| 2014-09-26 | 7.21 |
| 2014-09-25 | 7.64 |
| 2014-09-24 | 8.30 |
| 2014-09-23 | 8.08 |
| 2014-09-22 | 8.30 |
| 2014-09-19 | 10.04 |
| 2014-09-18 | 9.39 |
| 2014-09-17 | 10.48 |
| 2014-09-16 | 9.39 |
| 2014-09-15 | 10.26 |
| 2014-09-12 | 11.14 |
| 2014-09-11 | 11.57 |
| 2014-09-10 | 11.57 |
| 2014-09-08 | 13.54 |
| 2014-09-05 | 13.76 |
| 2014-09-04 | 13.97 |
| 2014-09-03 | 14.19 |
| 2014-09-02 | 11.57 |
| 2014-09-01 | 11.35 |
| 2014-08-29 | 11.57 |
| 2014-08-28 | 11.57 |
| 2014-08-27 | 12.23 |
| 2014-08-26 | 13.10 |
| 2014-08-25 | 13.32 |
| 2014-08-22 | 12.88 |
| 2014-08-21 | 12.66 |
| 2014-08-20 | 13.10 |
| 2014-08-19 | 12.88 |
| 2014-08-18 | 12.23 |
| 2014-08-15 | 12.23 |
| 2014-08-14 | 11.57 |
| 2014-08-13 | 12.01 |
| 2014-08-12 | 10.92 |
| 2014-08-11 | 10.92 |
| 2014-08-08 | 9.39 |
| 2014-08-07 | 9.83 |
| 2014-08-06 | 10.48 |
| 2014-08-05 | 10.48 |
| 2014-08-04 | 10.70 |
| 2014-08-01 | 10.26 |
| 2014-07-31 | 11.57 |
| 2014-07-30 | 11.35 |
| 2014-07-29 | 10.70 |
| 2014-07-28 | 9.61 |
| 2014-07-25 | 8.95 |
| 2014-07-24 | 8.30 |
| 2014-07-23 | 7.86 |
| 2014-07-22 | 7.21 |
| 2014-07-21 | 5.02 |
| 2014-07-18 | 5.46 |
| 2014-07-17 | 5.90 |
| 2014-07-16 | 5.90 |
| 2014-07-15 | 5.46 |
| 2014-07-14 | 5.24 |
| 2014-07-11 | 4.59 |
| 2014-07-10 | 4.37 |
| 2014-07-09 | 4.15 |
| 2014-07-08 | 5.68 |
| 2014-07-07 | 5.90 |
| 2014-07-04 | 5.90 |
| 2014-07-03 | 5.68 |
| 2014-07-02 | 5.90 |
| 2014-06-30 | 3.71 |
| 2014-06-27 | 3.71 |
| 2014-06-26 | 3.93 |
| 2014-06-25 | 2.40 |
| 2014-06-24 | 2.40 |
| 2014-06-23 | 1.97 |
| 2014-06-20 | 3.93 |
| 2014-06-19 | 3.71 |
| 2014-06-18 | 3.71 |
| 2014-06-17 | 3.71 |
| 2014-06-16 | 4.15 |
| 2014-06-13 | 4.15 |
| 2014-06-12 | 3.49 |
| 2014-06-11 | 3.49 |
| 2014-06-10 | 3.49 |
| 2014-06-09 | 2.62 |
| 2014-06-06 | 2.18 |
| 2014-06-05 | 2.84 |
| 2014-06-04 | 2.84 |
| 2014-06-03 | 3.28 |
| 2014-05-30 | 2.62 |
| 2014-05-29 | 2.18 |
| 2014-05-28 | 2.62 |
| 2014-05-27 | 1.75 |
| 2014-05-26 | 1.75 |
| 2014-05-23 | 1.75 |
| 2014-05-22 | 1.53 |
| 2014-05-21 | 1.09 |
| 2014-05-20 | 0.66 |
| 2014-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy