Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-03 | -61.58 |
| 2025-09-02 | -61.53 |
| 2025-09-01 | -60.41 |
| 2025-08-29 | -62.93 |
| 2025-08-28 | -63.60 |
| 2025-08-27 | -63.60 |
| 2025-08-26 | -62.54 |
| 2025-08-25 | -61.92 |
| 2025-08-22 | -63.77 |
| 2025-08-21 | -63.94 |
| 2025-08-20 | -64.61 |
| 2025-08-19 | -65.22 |
| 2025-08-18 | -64.27 |
| 2025-08-15 | -63.43 |
| 2025-08-14 | -62.48 |
| 2025-08-13 | -63.10 |
| 2025-08-12 | -63.77 |
| 2025-08-11 | -61.19 |
| 2025-08-08 | -60.30 |
| 2025-08-07 | -60.02 |
| 2025-08-06 | -63.71 |
| 2025-08-05 | -63.77 |
| 2025-08-04 | -63.26 |
| 2025-08-01 | -63.54 |
| 2025-07-31 | -63.94 |
| 2025-07-30 | -63.60 |
| 2025-07-29 | -63.38 |
| 2025-07-28 | -64.50 |
| 2025-07-25 | -66.51 |
| 2025-07-24 | -65.90 |
| 2025-07-23 | -67.69 |
| 2025-07-22 | -67.74 |
| 2025-07-21 | -68.47 |
| 2025-07-18 | -68.86 |
| 2025-07-17 | -69.14 |
| 2025-07-16 | -69.65 |
| 2025-07-15 | -68.92 |
| 2025-07-14 | -68.64 |
| 2025-07-11 | -68.92 |
| 2025-07-10 | -68.14 |
| 2025-07-09 | -69.37 |
| 2025-07-08 | -68.92 |
| 2025-07-07 | -68.81 |
| 2025-07-04 | -69.20 |
| 2025-07-03 | -67.91 |
| 2025-07-02 | -64.94 |
| 2025-06-30 | -68.08 |
| 2025-06-27 | -68.02 |
| 2025-06-26 | -67.35 |
| 2025-06-25 | -67.80 |
| 2025-06-24 | -70.32 |
| 2025-06-23 | -70.71 |
| 2025-06-20 | -71.44 |
| 2025-06-19 | -72.90 |
| 2025-06-18 | -72.00 |
| 2025-06-17 | -70.88 |
| 2025-06-16 | -70.21 |
| 2025-06-13 | -70.15 |
| 2025-06-12 | -71.66 |
| 2025-06-11 | -71.22 |
| 2025-06-10 | -72.62 |
| 2025-06-09 | -73.46 |
| 2025-06-06 | -73.96 |
| 2025-06-05 | -74.30 |
| 2025-06-04 | -74.58 |
| 2025-06-03 | -73.51 |
| 2025-06-02 | -74.91 |
| 2025-05-30 | -73.18 |
| 2025-05-29 | -74.18 |
| 2025-05-28 | -74.52 |
| 2025-05-27 | -74.46 |
| 2025-05-26 | -74.24 |
| 2025-05-23 | -73.57 |
| 2025-05-22 | -75.25 |
| 2025-05-21 | -74.74 |
| 2025-05-20 | -74.46 |
| 2025-05-19 | -74.80 |
| 2025-05-16 | -73.51 |
| 2025-05-15 | -72.56 |
| 2025-05-14 | -71.78 |
| 2025-05-13 | -71.78 |
| 2025-05-12 | -71.44 |
| 2025-05-09 | -73.06 |
| 2025-05-08 | -73.01 |
| 2025-05-07 | -72.56 |
| 2025-05-06 | -72.95 |
| 2025-05-02 | -73.01 |
| 2025-04-30 | -73.34 |
| 2025-04-29 | -73.90 |
| 2025-04-28 | -73.90 |
| 2025-04-25 | -73.12 |
| 2025-04-24 | -74.18 |
| 2025-04-23 | -73.85 |
| 2025-04-22 | -74.35 |
| 2025-04-17 | -74.35 |
| 2025-04-16 | -74.91 |
| 2025-04-15 | -74.69 |
| 2025-04-14 | -74.07 |
| 2025-04-11 | -74.91 |
| 2025-04-10 | -74.52 |
| 2025-04-09 | -75.53 |
| 2025-04-08 | -75.64 |
| 2025-04-07 | -76.14 |
| 2025-04-03 | -72.39 |
| 2025-04-02 | -72.22 |
| 2025-04-01 | -72.06 |
| 2025-03-31 | -72.39 |
| 2025-03-28 | -71.10 |
| 2025-03-27 | -70.54 |
| 2025-03-26 | -70.04 |
| 2025-03-25 | -70.26 |
| 2025-03-24 | -69.20 |
| 2025-03-21 | -68.86 |
| 2025-03-20 | -68.14 |
| 2025-03-19 | -66.96 |
| 2025-03-18 | -66.96 |
| 2025-03-17 | -69.31 |
| 2025-03-14 | -70.21 |
| 2025-03-13 | -70.66 |
| 2025-03-12 | -70.99 |
| 2025-03-11 | -69.98 |
| 2025-03-10 | -69.48 |
| 2025-03-07 | -70.32 |
| 2025-03-06 | -69.59 |
| 2025-03-05 | -71.22 |
| 2025-03-04 | -69.98 |
| 2025-03-03 | -69.98 |
| 2025-02-28 | -73.01 |
| 2025-02-27 | -73.23 |
| 2025-02-26 | -73.23 |
| 2025-02-25 | -74.86 |
| 2025-02-24 | -73.51 |
| 2025-02-21 | -75.19 |
| 2025-02-20 | -76.70 |
| 2025-02-19 | -75.81 |
| 2025-02-18 | -76.59 |
| 2025-02-17 | -76.14 |
| 2025-02-14 | -75.98 |
| 2025-02-13 | -76.76 |
| 2025-02-12 | -75.70 |
| 2025-02-11 | -77.15 |
| 2025-02-10 | -75.86 |
| 2025-02-07 | -75.98 |
| 2025-02-06 | -77.04 |
| 2025-02-05 | -77.15 |
| 2025-02-04 | -76.59 |
| 2025-02-03 | -76.87 |
| 2025-01-28 | -76.65 |
| 2025-01-27 | -76.54 |
| 2025-01-24 | -76.65 |
| 2025-01-23 | -77.26 |
| 2025-01-22 | -77.38 |
| 2025-01-21 | -75.92 |
| 2025-01-20 | -76.20 |
| 2025-01-17 | -75.36 |
| 2025-01-16 | -75.53 |
| 2025-01-15 | -75.92 |
| 2025-01-14 | -76.59 |
| 2025-01-13 | -76.42 |
| 2025-01-10 | -75.14 |
| 2025-01-09 | -73.90 |
| 2025-01-08 | -73.23 |
| 2025-01-07 | -72.50 |
| 2025-01-06 | -72.39 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -71.78 |
| 2024-12-31 | -71.10 |
| 2024-12-30 | -70.77 |
| 2024-12-27 | -70.60 |
| 2024-12-24 | -69.87 |
| 2024-12-23 | -70.66 |
| 2024-12-20 | -70.88 |
| 2024-12-19 | -70.99 |
| 2024-12-18 | -70.49 |
| 2024-12-17 | -68.36 |
| 2024-12-16 | -67.97 |
| 2024-12-13 | -65.90 |
| 2024-12-12 | -64.22 |
| 2024-12-11 | -63.21 |
| 2024-12-10 | -62.48 |
| 2024-12-09 | -62.65 |
| 2024-12-06 | -63.71 |
| 2024-12-05 | -64.33 |
| 2024-12-04 | -64.10 |
| 2024-12-03 | -63.26 |
| 2024-12-02 | -62.98 |
| 2024-11-29 | -63.99 |
| 2024-11-28 | -61.70 |
| 2024-11-27 | -61.42 |
| 2024-11-26 | -62.37 |
| 2024-11-25 | -62.76 |
| 2024-11-22 | -61.08 |
| 2024-11-21 | -59.79 |
| 2024-11-20 | -59.46 |
| 2024-11-19 | -59.62 |
| 2024-11-18 | -60.18 |
| 2024-11-15 | -59.57 |
| 2024-11-14 | -59.68 |
| 2024-11-13 | -58.17 |
| 2024-11-12 | -57.10 |
| 2024-11-11 | -56.10 |
| 2024-11-08 | -55.42 |
| 2024-11-07 | -54.70 |
| 2024-11-06 | -55.59 |
| 2024-11-05 | -54.36 |
| 2024-11-04 | -55.87 |
| 2024-11-01 | -55.87 |
| 2024-10-31 | -56.21 |
| 2024-10-30 | -54.86 |
| 2024-10-29 | -54.14 |
| 2024-10-28 | -53.80 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -55.93 |
| 2024-10-23 | -54.98 |
| 2024-10-22 | -55.09 |
| 2024-10-21 | -54.58 |
| 2024-10-18 | -54.14 |
| 2024-10-17 | -55.59 |
| 2024-10-16 | -54.08 |
| 2024-10-15 | -54.86 |
| 2024-10-14 | -52.85 |
| 2024-10-10 | -52.34 |
| 2024-10-09 | -52.29 |
| 2024-10-08 | -51.39 |
| 2024-10-07 | -45.90 |
| 2024-10-04 | -47.70 |
| 2024-10-03 | -47.42 |
| 2024-10-02 | -40.64 |
| 2024-09-30 | -45.96 |
| 2024-09-27 | -44.22 |
| 2024-09-26 | -54.14 |
| 2024-09-25 | -54.14 |
| 2024-09-24 | -55.26 |
| 2024-09-23 | -56.21 |
| 2024-09-20 | -56.82 |
| 2024-09-19 | -59.57 |
| 2024-09-17 | -60.13 |
| 2024-09-16 | -62.20 |
| 2024-09-13 | -63.99 |
| 2024-09-12 | -64.50 |
| 2024-09-11 | -64.83 |
| 2024-09-10 | -63.38 |
| 2024-09-09 | -62.37 |
| 2024-09-05 | -62.20 |
| 2024-09-04 | -62.98 |
| 2024-09-03 | -61.64 |
| 2024-09-02 | -61.75 |
| 2024-08-30 | -56.04 |
| 2024-08-29 | -56.82 |
| 2024-08-28 | -57.27 |
| 2024-08-27 | -56.66 |
| 2024-08-26 | -57.55 |
| 2024-08-23 | -59.12 |
| 2024-08-22 | -58.78 |
| 2024-08-21 | -59.68 |
| 2024-08-20 | -59.40 |
| 2024-08-19 | -58.39 |
| 2024-08-16 | -59.18 |
| 2024-08-15 | -59.68 |
| 2024-08-14 | -59.40 |
| 2024-08-13 | -59.57 |
| 2024-08-12 | -59.46 |
| 2024-08-09 | -58.34 |
| 2024-08-08 | -58.39 |
| 2024-08-07 | -58.78 |
| 2024-08-06 | -58.62 |
| 2024-08-05 | -58.06 |
| 2024-08-02 | -60.18 |
| 2024-08-01 | -59.34 |
| 2024-07-31 | -59.18 |
| 2024-07-30 | -60.74 |
| 2024-07-29 | -59.06 |
| 2024-07-26 | -59.29 |
| 2024-07-25 | -59.18 |
| 2024-07-24 | -59.12 |
| 2024-07-23 | -58.39 |
| 2024-07-22 | -57.50 |
| 2024-07-19 | -56.94 |
| 2024-07-18 | -55.82 |
| 2024-07-17 | -56.49 |
| 2024-07-16 | -57.38 |
| 2024-07-15 | -56.71 |
| 2024-07-12 | -55.37 |
| 2024-07-11 | -57.10 |
| 2024-07-10 | -59.34 |
| 2024-07-09 | -59.12 |
| 2024-07-08 | -59.12 |
| 2024-07-05 | -57.78 |
| 2024-07-04 | -57.61 |
| 2024-07-03 | -57.94 |
| 2024-07-02 | -59.68 |
| 2024-06-28 | -59.06 |
| 2024-06-27 | -59.34 |
| 2024-06-26 | -59.51 |
| 2024-06-25 | -59.29 |
| 2024-06-24 | -59.34 |
| 2024-06-21 | -59.51 |
| 2024-06-20 | -58.00 |
| 2024-06-19 | -56.49 |
| 2024-06-18 | -57.72 |
| 2024-06-17 | -57.16 |
| 2024-06-14 | -56.71 |
| 2024-06-13 | -55.87 |
| 2024-06-12 | -56.43 |
| 2024-06-11 | -54.86 |
| 2024-06-07 | -53.30 |
| 2024-06-06 | -53.35 |
| 2024-06-05 | -53.13 |
| 2024-06-04 | -52.57 |
| 2024-06-03 | -52.68 |
| 2024-05-31 | -52.62 |
| 2024-05-30 | -51.28 |
| 2024-05-29 | -50.44 |
| 2024-05-28 | -49.66 |
| 2024-05-27 | -49.04 |
| 2024-05-24 | -48.87 |
| 2024-05-23 | -47.08 |
| 2024-05-22 | -44.34 |
| 2024-05-21 | -45.62 |
| 2024-05-20 | -43.33 |
| 2024-05-17 | -45.29 |
| 2024-05-16 | -47.08 |
| 2024-05-14 | -48.93 |
| 2024-05-13 | -47.64 |
| 2024-05-10 | -47.98 |
| 2024-05-09 | -50.66 |
| 2024-05-08 | -51.95 |
| 2024-05-07 | -50.10 |
| 2024-05-06 | -50.50 |
| 2024-05-03 | -49.49 |
| 2024-05-02 | -50.89 |
| 2024-04-30 | -53.07 |
| 2024-04-29 | -52.85 |
| 2024-04-26 | -54.42 |
| 2024-04-25 | -55.70 |
| 2024-04-24 | -55.42 |
| 2024-04-23 | -56.60 |
| 2024-04-22 | -57.72 |
| 2024-04-19 | -58.28 |
| 2024-04-18 | -57.61 |
| 2024-04-17 | -58.50 |
| 2024-04-16 | -55.48 |
| 2024-04-15 | -55.20 |
| 2024-04-12 | -54.58 |
| 2024-04-11 | -52.68 |
| 2024-04-10 | -50.55 |
| 2024-04-09 | -50.27 |
| 2024-04-08 | -51.78 |
| 2024-04-05 | -52.40 |
| 2024-04-03 | -52.79 |
| 2024-04-02 | -52.40 |
| 2024-03-28 | -53.74 |
| 2024-03-27 | -53.46 |
| 2024-03-26 | -52.23 |
| 2024-03-25 | -52.01 |
| 2024-03-22 | -52.23 |
| 2024-03-21 | -49.38 |
| 2024-03-20 | -50.66 |
| 2024-03-19 | -49.66 |
| 2024-03-18 | -49.00 |
| 2024-03-15 | -48.72 |
| 2024-03-14 | -47.79 |
| 2024-03-13 | -47.74 |
| 2024-03-12 | -45.66 |
| 2024-03-11 | -48.83 |
| 2024-03-08 | -51.08 |
| 2024-03-07 | -52.78 |
| 2024-03-06 | -52.67 |
| 2024-03-05 | -53.27 |
| 2024-03-04 | -51.96 |
| 2024-03-01 | -49.60 |
| 2024-02-29 | -45.93 |
| 2024-02-28 | -44.78 |
| 2024-02-27 | -46.31 |
| 2024-02-26 | -47.63 |
| 2024-02-23 | -46.64 |
| 2024-02-22 | -45.66 |
| 2024-02-21 | -46.37 |
| 2024-02-20 | -48.72 |
| 2024-02-19 | -48.56 |
| 2024-02-16 | -47.30 |
| 2024-02-15 | -49.27 |
| 2024-02-14 | -48.62 |
| 2024-02-09 | -48.56 |
| 2024-02-08 | -47.19 |
| 2024-02-07 | -47.79 |
| 2024-02-06 | -47.30 |
| 2024-02-05 | -48.62 |
| 2024-02-02 | -47.41 |
| 2024-02-01 | -46.26 |
| 2024-01-31 | -47.52 |
| 2024-01-30 | -45.33 |
| 2024-01-29 | -43.03 |
| 2024-01-26 | -43.36 |
| 2024-01-25 | -42.48 |
| 2024-01-24 | -43.03 |
| 2024-01-23 | -44.34 |
| 2024-01-22 | -45.22 |
| 2024-01-19 | -42.81 |
| 2024-01-18 | -42.70 |
| 2024-01-17 | -45.00 |
| 2024-01-16 | -41.71 |
| 2024-01-15 | -40.07 |
| 2024-01-12 | -39.19 |
| 2024-01-11 | -37.99 |
| 2024-01-10 | -39.85 |
| 2024-01-09 | -40.73 |
| 2024-01-08 | -39.85 |
| 2024-01-05 | -39.30 |
| 2024-01-04 | -38.43 |
| 2024-01-03 | -37.44 |
| 2024-01-02 | -35.80 |
| 2023-12-29 | -33.61 |
| 2023-12-28 | -33.82 |
| 2023-12-27 | -34.26 |
| 2023-12-22 | -35.47 |
| 2023-12-21 | -34.81 |
| 2023-12-20 | -36.02 |
| 2023-12-19 | -36.13 |
| 2023-12-18 | -36.13 |
| 2023-12-15 | -34.92 |
| 2023-12-14 | -36.89 |
| 2023-12-13 | -38.97 |
| 2023-12-12 | -38.32 |
| 2023-12-11 | -39.30 |
| 2023-12-08 | -39.63 |
| 2023-12-07 | -39.74 |
| 2023-12-06 | -39.52 |
| 2023-12-05 | -41.93 |
| 2023-12-04 | -40.51 |
| 2023-12-01 | -39.19 |
| 2023-11-30 | -36.34 |
| 2023-11-29 | -35.80 |
| 2023-11-28 | -33.06 |
| 2023-11-27 | -32.40 |
| 2023-11-24 | -27.80 |
| 2023-11-23 | -27.03 |
| 2023-11-22 | -23.69 |
| 2023-11-21 | -24.27 |
| 2023-11-20 | -25.23 |
| 2023-11-17 | -26.39 |
| 2023-11-16 | -25.33 |
| 2023-11-15 | -24.75 |
| 2023-11-14 | -28.32 |
| 2023-11-13 | -28.51 |
| 2023-11-10 | -29.86 |
| 2023-11-09 | -28.32 |
| 2023-11-08 | -27.93 |
| 2023-11-07 | -28.03 |
| 2023-11-06 | -25.33 |
| 2023-11-03 | -25.43 |
| 2023-11-02 | -28.22 |
| 2023-11-01 | -28.90 |
| 2023-10-31 | -30.83 |
| 2023-10-30 | -30.35 |
| 2023-10-27 | -30.25 |
| 2023-10-26 | -31.70 |
| 2023-10-25 | -31.41 |
| 2023-10-24 | -30.64 |
| 2023-10-20 | -28.42 |
| 2023-10-19 | -29.86 |
| 2023-10-18 | -28.80 |
| 2023-10-17 | -28.80 |
| 2023-10-16 | -30.35 |
| 2023-10-13 | -30.44 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -27.26 |
| 2023-10-10 | -27.16 |
| 2023-10-09 | -27.84 |
| 2023-10-06 | -26.87 |
| 2023-10-05 | -26.87 |
| 2023-10-04 | -28.42 |
| 2023-10-03 | -30.35 |
| 2023-09-29 | -26.49 |
| 2023-09-28 | -30.35 |
| 2023-09-27 | -30.06 |
| 2023-09-26 | -30.54 |
| 2023-09-25 | -27.84 |
| 2023-09-22 | -26.20 |
| 2023-09-21 | -26.97 |
| 2023-09-20 | -25.81 |
| 2023-09-19 | -25.72 |
| 2023-09-18 | -25.14 |
| 2023-09-15 | -23.79 |
| 2023-09-14 | -24.08 |
| 2023-09-13 | -22.82 |
| 2023-09-12 | -23.98 |
| 2023-09-11 | -23.69 |
| 2023-09-07 | -18.77 |
| 2023-09-06 | -17.61 |
| 2023-09-05 | -18.29 |
| 2023-09-04 | -16.07 |
| 2023-08-31 | -19.64 |
| 2023-08-30 | -17.81 |
| 2023-08-29 | -20.31 |
| 2023-08-28 | -23.50 |
| 2023-08-25 | -21.28 |
| 2023-08-24 | -16.45 |
| 2023-08-23 | -19.16 |
| 2023-08-22 | -19.25 |
| 2023-08-21 | -18.77 |
| 2023-08-18 | -18.67 |
| 2023-08-17 | -17.71 |
| 2023-08-16 | -16.94 |
| 2023-08-15 | -17.23 |
| 2023-08-14 | -16.74 |
| 2023-08-11 | -14.81 |
| 2023-08-10 | -15.20 |
| 2023-08-09 | -15.01 |
| 2023-08-08 | -16.07 |
| 2023-08-07 | -13.85 |
| 2023-08-04 | -13.85 |
| 2023-08-03 | -12.02 |
| 2023-08-02 | -10.96 |
| 2023-08-01 | -8.35 |
| 2023-07-31 | -7.48 |
| 2023-07-28 | -6.71 |
| 2023-07-27 | -6.23 |
| 2023-07-26 | -8.35 |
| 2023-07-25 | -8.35 |
| 2023-07-24 | -12.79 |
| 2023-07-21 | -11.34 |
| 2023-07-20 | -11.92 |
| 2023-07-19 | -13.37 |
| 2023-07-18 | -11.63 |
| 2023-07-14 | -9.22 |
| 2023-07-13 | -9.03 |
| 2023-07-12 | -11.15 |
| 2023-07-11 | -10.76 |
| 2023-07-10 | -11.53 |
| 2023-07-07 | -10.67 |
| 2023-07-06 | -9.12 |
| 2023-07-05 | -7.39 |
| 2023-07-04 | -6.23 |
| 2023-07-03 | -5.94 |
| 2023-06-30 | -7.00 |
| 2023-06-29 | -7.39 |
| 2023-06-28 | -6.04 |
| 2023-06-27 | -5.07 |
| 2023-06-26 | -5.84 |
| 2023-06-23 | -5.84 |
| 2023-06-21 | -4.20 |
| 2023-06-20 | -3.04 |
| 2023-06-19 | -2.08 |
| 2023-06-16 | -0.15 |
| 2023-06-15 | -2.32 |
| 2023-06-14 | -3.72 |
| 2023-06-13 | -2.08 |
| 2023-06-12 | -3.29 |
| 2023-06-09 | -3.53 |
| 2023-06-08 | -3.82 |
| 2023-06-07 | -4.78 |
| 2023-06-06 | -4.59 |
| 2023-06-05 | -5.55 |
| 2023-06-02 | -7.10 |
| 2023-06-01 | -12.02 |
| 2023-05-31 | -9.80 |
| 2023-05-30 | -7.87 |
| 2023-05-29 | -8.25 |
| 2023-05-25 | -8.45 |
| 2023-05-24 | -7.10 |
| 2023-05-23 | -7.39 |
| 2023-05-22 | -6.13 |
| 2023-05-19 | -6.81 |
| 2023-05-18 | -6.23 |
| 2023-05-17 | -6.32 |
| 2023-05-16 | -3.04 |
| 2023-05-15 | -2.56 |
| 2023-05-12 | -3.04 |
| 2023-05-11 | -1.60 |
| 2023-05-10 | 0.09 |
| 2023-05-09 | 1.54 |
| 2023-05-08 | 1.78 |
| 2023-05-05 | 0.81 |
| 2023-05-04 | -0.15 |
| 2023-05-03 | -1.36 |
| 2023-05-02 | -0.87 |
| 2023-04-28 | 0.57 |
| 2023-04-27 | -1.12 |
| 2023-04-26 | -2.32 |
| 2023-04-25 | -3.91 |
| 2023-04-24 | -3.04 |
| 2023-04-21 | -2.56 |
| 2023-04-20 | -1.60 |
| 2023-04-19 | -1.36 |
| 2023-04-18 | 2.02 |
| 2023-04-17 | 2.50 |
| 2023-04-14 | 3.23 |
| 2023-04-13 | 3.95 |
| 2023-04-12 | 4.67 |
| 2023-04-11 | 4.19 |
| 2023-04-06 | 0.57 |
| 2023-04-04 | 2.02 |
| 2023-04-03 | 2.02 |
| 2023-03-31 | 1.54 |
| 2023-03-30 | 2.02 |
| 2023-03-29 | 2.26 |
| 2023-03-28 | 2.50 |
| 2023-03-27 | 1.54 |
| 2023-03-24 | 3.23 |
| 2023-03-23 | 3.47 |
| 2023-03-22 | 3.95 |
| 2023-03-21 | 1.54 |
| 2023-03-20 | 1.54 |
| 2023-03-17 | 3.71 |
| 2023-03-16 | 1.78 |
| 2023-03-15 | 2.02 |
| 2023-03-14 | 2.70 |
| 2023-03-13 | 4.11 |
| 2023-03-10 | 1.75 |
| 2023-03-09 | 4.82 |
| 2023-03-08 | 4.58 |
| 2023-03-07 | 6.71 |
| 2023-03-06 | 5.06 |
| 2023-03-03 | 4.82 |
| 2023-03-02 | 2.93 |
| 2023-03-01 | 4.11 |
| 2023-02-28 | 0.81 |
| 2023-02-27 | 0.33 |
| 2023-02-24 | -2.26 |
| 2023-02-23 | 0.33 |
| 2023-02-22 | 0.81 |
| 2023-02-21 | 1.99 |
| 2023-02-20 | 3.88 |
| 2023-02-17 | 3.17 |
| 2023-02-16 | 5.29 |
| 2023-02-15 | 4.35 |
| 2023-02-14 | 5.53 |
| 2023-02-13 | 5.53 |
| 2023-02-10 | 13.08 |
| 2023-02-09 | 14.50 |
| 2023-02-08 | 13.32 |
| 2023-02-07 | 11.19 |
| 2023-02-06 | 11.19 |
| 2023-02-03 | 13.08 |
| 2023-02-02 | 14.03 |
| 2023-02-01 | 12.85 |
| 2023-01-31 | 10.49 |
| 2023-01-30 | 15.68 |
| 2023-01-27 | 16.15 |
| 2023-01-26 | 15.68 |
| 2023-01-20 | 11.67 |
| 2023-01-19 | 8.13 |
| 2023-01-18 | 6.94 |
| 2023-01-17 | 8.36 |
| 2023-01-16 | 8.36 |
| 2023-01-13 | 5.29 |
| 2023-01-12 | 6.00 |
| 2023-01-11 | 6.24 |
| 2023-01-10 | 6.47 |
| 2023-01-09 | 9.07 |
| 2023-01-06 | 8.60 |
| 2023-01-05 | 9.54 |
| 2023-01-04 | 9.54 |
| 2023-01-03 | 7.42 |
| 2022-12-30 | 3.88 |
| 2022-12-29 | 3.17 |
| 2022-12-28 | 6.24 |
| 2022-12-23 | 3.40 |
| 2022-12-22 | 3.64 |
| 2022-12-21 | 0.81 |
| 2022-12-20 | 2.93 |
| 2022-12-19 | 3.40 |
| 2022-12-16 | 3.88 |
| 2022-12-15 | 3.64 |
| 2022-12-14 | 4.82 |
| 2022-12-13 | 5.76 |
| 2022-12-12 | 2.46 |
| 2022-12-09 | 5.06 |
| 2022-12-08 | -1.55 |
| 2022-12-07 | -8.12 |
| 2022-12-06 | -2.50 |
| 2022-12-05 | -4.86 |
| 2022-12-02 | -13.22 |
| 2022-12-01 | -13.88 |
| 2022-11-30 | -12.74 |
| 2022-11-29 | -12.56 |
| 2022-11-28 | -16.05 |
| 2022-11-25 | -17.28 |
| 2022-11-24 | -18.79 |
| 2022-11-23 | -15.95 |
| 2022-11-22 | -15.26 |
| 2022-11-21 | -16.30 |
| 2022-11-18 | -16.30 |
| 2022-11-17 | -11.60 |
| 2022-11-16 | -10.29 |
| 2022-11-15 | -7.90 |
| 2022-11-14 | -10.08 |
| 2022-11-11 | -18.22 |
| 2022-11-10 | -27.10 |
| 2022-11-09 | -27.71 |
| 2022-11-08 | -27.45 |
| 2022-11-07 | -27.36 |
| 2022-11-04 | -28.76 |
| 2022-11-03 | -32.76 |
| 2022-11-02 | -29.45 |
| 2022-11-01 | -29.63 |
| 2022-10-31 | -30.06 |
| 2022-10-28 | -27.28 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -22.57 |
| 2022-10-25 | -23.44 |
| 2022-10-24 | -21.70 |
| 2022-10-21 | -19.79 |
| 2022-10-20 | -18.22 |
| 2022-10-19 | -18.05 |
| 2022-10-18 | -11.16 |
| 2022-10-17 | -11.60 |
| 2022-10-14 | -10.51 |
| 2022-10-13 | -10.29 |
| 2022-10-12 | -12.25 |
| 2022-10-11 | -10.73 |
| 2022-10-10 | -10.29 |
| 2022-10-07 | -7.25 |
| 2022-10-06 | -5.07 |
| 2022-10-05 | -5.72 |
| 2022-10-03 | -8.99 |
| 2022-09-30 | -2.89 |
| 2022-09-29 | -4.20 |
| 2022-09-28 | -3.11 |
| 2022-09-27 | 3.42 |
| 2022-09-26 | 3.21 |
| 2022-09-23 | 8.87 |
| 2022-09-22 | 9.96 |
| 2022-09-21 | 13.87 |
| 2022-09-20 | 15.62 |
| 2022-09-19 | 13.87 |
| 2022-09-16 | 14.96 |
| 2022-09-15 | 13.66 |
| 2022-09-14 | 13.87 |
| 2022-09-13 | 15.62 |
| 2022-09-09 | 14.31 |
| 2022-09-08 | 12.13 |
| 2022-09-07 | 11.26 |
| 2022-09-06 | 11.04 |
| 2022-09-05 | 9.08 |
| 2022-09-02 | 9.30 |
| 2022-09-01 | 9.96 |
| 2022-08-31 | 11.70 |
| 2022-08-30 | 13.22 |
| 2022-08-29 | 12.79 |
| 2022-08-26 | 13.00 |
| 2022-08-25 | 12.13 |
| 2022-08-24 | 11.04 |
| 2022-08-23 | 13.00 |
| 2022-08-22 | 15.40 |
| 2022-08-19 | 15.40 |
| 2022-08-18 | 15.83 |
| 2022-08-17 | 16.49 |
| 2022-08-16 | 15.40 |
| 2022-08-15 | 15.83 |
| 2022-08-12 | 17.58 |
| 2022-08-11 | 18.01 |
| 2022-08-10 | 15.18 |
| 2022-08-09 | 16.49 |
| 2022-08-08 | 13.66 |
| 2022-08-05 | 13.22 |
| 2022-08-04 | 13.00 |
| 2022-08-03 | 12.79 |
| 2022-08-02 | 12.57 |
| 2022-08-01 | 13.87 |
| 2022-07-29 | 14.09 |
| 2022-07-28 | 14.75 |
| 2022-07-27 | 15.18 |
| 2022-07-26 | 15.18 |
| 2022-07-25 | 14.31 |
| 2022-07-22 | 13.87 |
| 2022-07-21 | 13.66 |
| 2022-07-20 | 15.40 |
| 2022-07-19 | 14.96 |
| 2022-07-18 | 15.62 |
| 2022-07-15 | 13.22 |
| 2022-07-14 | 16.05 |
| 2022-07-13 | 17.58 |
| 2022-07-12 | 17.79 |
| 2022-07-11 | 18.23 |
| 2022-07-08 | 19.10 |
| 2022-07-07 | 18.66 |
| 2022-07-06 | 19.10 |
| 2022-07-05 | 20.41 |
| 2022-07-04 | 20.62 |
| 2022-06-30 | 22.58 |
| 2022-06-29 | 23.89 |
| 2022-06-28 | 25.20 |
| 2022-06-27 | 23.89 |
| 2022-06-24 | 22.58 |
| 2022-06-23 | 21.93 |
| 2022-06-22 | 21.28 |
| 2022-06-21 | 22.58 |
| 2022-06-20 | 20.62 |
| 2022-06-17 | 21.06 |
| 2022-06-16 | 22.37 |
| 2022-06-15 | 25.20 |
| 2022-06-14 | 27.16 |
| 2022-06-13 | 28.68 |
| 2022-06-10 | 30.42 |
| 2022-06-09 | 31.51 |
| 2022-06-08 | 31.51 |
| 2022-06-07 | 32.82 |
| 2022-06-06 | 31.51 |
| 2022-06-02 | 26.72 |
| 2022-06-01 | 31.95 |
| 2022-05-31 | 30.20 |
| 2022-05-30 | 31.08 |
| 2022-05-27 | 29.99 |
| 2022-05-26 | 27.37 |
| 2022-05-25 | 28.03 |
| 2022-05-24 | 26.50 |
| 2022-05-23 | 28.03 |
| 2022-05-20 | 28.03 |
| 2022-05-19 | 26.72 |
| 2022-05-18 | 27.81 |
| 2022-05-17 | 27.81 |
| 2022-05-16 | 25.41 |
| 2022-05-13 | 24.76 |
| 2022-05-12 | 21.50 |
| 2022-05-11 | 23.24 |
| 2022-05-10 | 24.33 |
| 2022-05-06 | 27.37 |
| 2022-05-05 | 30.64 |
| 2022-05-04 | 31.95 |
| 2022-05-03 | 30.64 |
| 2022-04-29 | 31.08 |
| 2022-04-28 | 31.73 |
| 2022-04-27 | 31.29 |
| 2022-04-26 | 32.38 |
| 2022-04-25 | 33.69 |
| 2022-04-22 | 35.21 |
| 2022-04-21 | 35.87 |
| 2022-04-20 | 36.52 |
| 2022-04-19 | 38.48 |
| 2022-04-14 | 38.91 |
| 2022-04-13 | 37.17 |
| 2022-04-12 | 37.17 |
| 2022-04-11 | 38.26 |
| 2022-04-08 | 39.13 |
| 2022-04-07 | 38.70 |
| 2022-04-06 | 40.66 |
| 2022-04-04 | 41.09 |
| 2022-04-01 | 40.00 |
| 2022-03-31 | 38.70 |
| 2022-03-30 | 42.62 |
| 2022-03-29 | 39.57 |
| 2022-03-28 | 40.87 |
| 2022-03-25 | 41.31 |
| 2022-03-24 | 40.00 |
| 2022-03-23 | 39.35 |
| 2022-03-22 | 35.87 |
| 2022-03-21 | 34.99 |
| 2022-03-18 | 36.74 |
| 2022-03-17 | 32.60 |
| 2022-03-16 | 23.45 |
| 2022-03-15 | 24.28 |
| 2022-03-14 | 28.34 |
| 2022-03-11 | 28.98 |
| 2022-03-10 | 29.41 |
| 2022-03-09 | 27.27 |
| 2022-03-08 | 28.98 |
| 2022-03-07 | 29.41 |
| 2022-03-04 | 29.41 |
| 2022-03-03 | 30.05 |
| 2022-03-02 | 29.19 |
| 2022-03-01 | 30.69 |
| 2022-02-28 | 33.46 |
| 2022-02-25 | 34.53 |
| 2022-02-24 | 36.03 |
| 2022-02-23 | 37.09 |
| 2022-02-22 | 36.24 |
| 2022-02-21 | 38.59 |
| 2022-02-18 | 40.73 |
| 2022-02-17 | 40.08 |
| 2022-02-16 | 40.73 |
| 2022-02-15 | 40.73 |
| 2022-02-14 | 40.08 |
| 2022-02-11 | 42.43 |
| 2022-02-10 | 43.50 |
| 2022-02-09 | 41.15 |
| 2022-02-08 | 37.52 |
| 2022-02-07 | 37.74 |
| 2022-02-04 | 38.16 |
| 2022-01-31 | 35.39 |
| 2022-01-28 | 35.17 |
| 2022-01-27 | 35.81 |
| 2022-01-26 | 36.67 |
| 2022-01-25 | 37.09 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 36.24 |
| 2022-01-20 | 31.12 |
| 2022-01-19 | 30.47 |
| 2022-01-18 | 30.47 |
| 2022-01-17 | 30.69 |
| 2022-01-14 | 31.33 |
| 2022-01-13 | 31.76 |
| 2022-01-12 | 30.69 |
| 2022-01-11 | 29.41 |
| 2022-01-10 | 29.19 |
| 2022-01-07 | 27.70 |
| 2022-01-06 | 27.91 |
| 2022-01-05 | 29.62 |
| 2022-01-04 | 30.47 |
| 2022-01-03 | 30.05 |
| 2021-12-31 | 31.76 |
| 2021-12-30 | 31.54 |
| 2021-12-29 | 31.12 |
| 2021-12-28 | 29.62 |
| 2021-12-24 | 26.63 |
| 2021-12-23 | 26.63 |
| 2021-12-22 | 25.99 |
| 2021-12-21 | 26.20 |
| 2021-12-20 | 25.99 |
| 2021-12-17 | 28.55 |
| 2021-12-16 | 28.98 |
| 2021-12-15 | 30.47 |
| 2021-12-14 | 30.47 |
| 2021-12-13 | 32.18 |
| 2021-12-10 | 33.46 |
| 2021-12-09 | 34.32 |
| 2021-12-08 | 32.82 |
| 2021-12-07 | 32.61 |
| 2021-12-06 | 32.18 |
| 2021-12-03 | 32.61 |
| 2021-12-02 | 31.12 |
| 2021-12-01 | 30.90 |
| 2021-11-30 | 31.54 |
| 2021-11-29 | 34.96 |
| 2021-11-26 | 36.24 |
| 2021-11-25 | 39.23 |
| 2021-11-24 | 41.15 |
| 2021-11-23 | 41.56 |
| 2021-11-22 | 41.15 |
| 2021-11-19 | 40.95 |
| 2021-11-18 | 39.93 |
| 2021-11-17 | 40.54 |
| 2021-11-16 | 40.33 |
| 2021-11-15 | 40.33 |
| 2021-11-12 | 40.54 |
| 2021-11-11 | 40.33 |
| 2021-11-10 | 40.13 |
| 2021-11-09 | 37.88 |
| 2021-11-08 | 38.70 |
| 2021-11-05 | 37.07 |
| 2021-11-04 | 37.07 |
| 2021-11-03 | 36.86 |
| 2021-11-02 | 37.48 |
| 2021-11-01 | 37.27 |
| 2021-10-29 | 37.88 |
| 2021-10-28 | 38.29 |
| 2021-10-27 | 38.70 |
| 2021-10-26 | 38.09 |
| 2021-10-25 | 38.70 |
| 2021-10-22 | 39.52 |
| 2021-10-21 | 38.29 |
| 2021-10-20 | 36.66 |
| 2021-10-19 | 36.05 |
| 2021-10-18 | 36.05 |
| 2021-10-15 | 37.88 |
| 2021-10-12 | 37.07 |
| 2021-10-11 | 37.68 |
| 2021-10-08 | 39.52 |
| 2021-10-07 | 41.36 |
| 2021-10-06 | 37.27 |
| 2021-10-05 | 34.82 |
| 2021-10-04 | 33.19 |
| 2021-09-30 | 30.12 |
| 2021-09-29 | 30.94 |
| 2021-09-28 | 25.63 |
| 2021-09-27 | 25.42 |
| 2021-09-24 | 23.38 |
| 2021-09-23 | 26.24 |
| 2021-09-21 | 26.44 |
| 2021-09-20 | 24.20 |
| 2021-09-17 | 41.56 |
| 2021-09-16 | 42.38 |
| 2021-09-15 | 44.22 |
| 2021-09-14 | 45.65 |
| 2021-09-13 | 48.51 |
| 2021-09-10 | 47.69 |
| 2021-09-09 | 46.87 |
| 2021-09-08 | 46.67 |
| 2021-09-07 | 47.08 |
| 2021-09-06 | 48.30 |
| 2021-09-03 | 48.51 |
| 2021-09-02 | 49.53 |
| 2021-09-01 | 48.51 |
| 2021-08-31 | 49.53 |
| 2021-08-30 | 50.14 |
| 2021-08-27 | 51.16 |
| 2021-08-26 | 51.16 |
| 2021-08-25 | 51.37 |
| 2021-08-24 | 51.16 |
| 2021-08-23 | 51.16 |
| 2021-08-20 | 50.96 |
| 2021-08-19 | 51.16 |
| 2021-08-18 | 52.39 |
| 2021-08-17 | 52.39 |
| 2021-08-16 | 53.20 |
| 2021-08-13 | 51.77 |
| 2021-08-12 | 52.39 |
| 2021-08-11 | 51.77 |
| 2021-08-10 | 51.16 |
| 2021-08-09 | 51.98 |
| 2021-08-06 | 51.57 |
| 2021-08-05 | 51.16 |
| 2021-08-04 | 52.18 |
| 2021-08-03 | 51.77 |
| 2021-08-02 | 51.57 |
| 2021-07-30 | 50.55 |
| 2021-07-29 | 51.16 |
| 2021-07-28 | 51.16 |
| 2021-07-27 | 51.16 |
| 2021-07-26 | 51.98 |
| 2021-07-23 | 54.02 |
| 2021-07-22 | 53.20 |
| 2021-07-21 | 51.16 |
| 2021-07-20 | 51.37 |
| 2021-07-19 | 51.37 |
| 2021-07-16 | 53.20 |
| 2021-07-15 | 53.61 |
| 2021-07-14 | 51.57 |
| 2021-07-13 | 51.98 |
| 2021-07-12 | 51.16 |
| 2021-07-09 | 52.59 |
| 2021-07-08 | 56.88 |
| 2021-07-07 | 63.21 |
| 2021-07-06 | 63.42 |
| 2021-07-05 | 64.85 |
| 2021-07-02 | 63.21 |
| 2021-06-30 | 64.85 |
| 2021-06-29 | 64.64 |
| 2021-06-28 | 66.28 |
| 2021-06-25 | 66.89 |
| 2021-06-24 | 67.30 |
| 2021-06-23 | 67.30 |
| 2021-06-22 | 66.89 |
| 2021-06-21 | 65.66 |
| 2021-06-18 | 64.44 |
| 2021-06-17 | 64.23 |
| 2021-06-16 | 65.87 |
| 2021-06-15 | 68.32 |
| 2021-06-11 | 72.41 |
| 2021-06-10 | 72.41 |
| 2021-06-09 | 71.18 |
| 2021-06-08 | 70.57 |
| 2021-06-07 | 69.34 |
| 2021-06-04 | 67.09 |
| 2021-06-03 | 68.93 |
| 2021-06-02 | 70.98 |
| 2021-06-01 | 71.59 |
| 2021-05-31 | 70.98 |
| 2021-05-28 | 72.20 |
| 2021-05-27 | 70.57 |
| 2021-05-26 | 72.81 |
| 2021-05-25 | 68.12 |
| 2021-05-24 | 66.69 |
| 2021-05-21 | 66.89 |
| 2021-05-20 | 67.91 |
| 2021-05-18 | 68.12 |
| 2021-05-17 | 65.26 |
| 2021-05-14 | 64.64 |
| 2021-05-13 | 64.44 |
| 2021-05-12 | 68.93 |
| 2021-05-11 | 68.52 |
| 2021-05-10 | 73.02 |
| 2021-05-07 | 70.77 |
| 2021-05-06 | 68.12 |
| 2021-05-05 | 67.30 |
| 2021-05-04 | 65.66 |
| 2021-05-03 | 66.89 |
| 2021-04-30 | 67.91 |
| 2021-04-29 | 71.18 |
| 2021-04-28 | 69.34 |
| 2021-04-27 | 69.55 |
| 2021-04-26 | 71.18 |
| 2021-04-23 | 71.59 |
| 2021-04-22 | 71.79 |
| 2021-04-21 | 71.79 |
| 2021-04-20 | 74.65 |
| 2021-04-19 | 74.04 |
| 2021-04-16 | 72.61 |
| 2021-04-15 | 74.04 |
| 2021-04-14 | 73.43 |
| 2021-04-13 | 69.55 |
| 2021-04-12 | 66.48 |
| 2021-04-09 | 67.91 |
| 2021-04-08 | 65.87 |
| 2021-04-07 | 66.69 |
| 2021-04-01 | 65.26 |
| 2021-03-31 | 64.23 |
| 2021-03-30 | 66.07 |
| 2021-03-29 | 57.90 |
| 2021-03-26 | 56.06 |
| 2021-03-25 | 56.27 |
| 2021-03-24 | 55.04 |
| 2021-03-23 | 60.35 |
| 2021-03-22 | 63.42 |
| 2021-03-19 | 62.19 |
| 2021-03-18 | 62.19 |
| 2021-03-17 | 62.40 |
| 2021-03-16 | 62.76 |
| 2021-03-15 | 63.97 |
| 2021-03-12 | 60.75 |
| 2021-03-11 | 62.76 |
| 2021-03-10 | 60.35 |
| 2021-03-09 | 61.96 |
| 2021-03-08 | 59.54 |
| 2021-03-05 | 57.33 |
| 2021-03-04 | 54.91 |
| 2021-03-03 | 54.30 |
| 2021-03-02 | 51.68 |
| 2021-03-01 | 55.11 |
| 2021-02-26 | 58.94 |
| 2021-02-25 | 65.18 |
| 2021-02-24 | 60.35 |
| 2021-02-23 | 63.97 |
| 2021-02-22 | 55.92 |
| 2021-02-19 | 49.47 |
| 2021-02-18 | 49.67 |
| 2021-02-17 | 50.68 |
| 2021-02-16 | 49.87 |
| 2021-02-11 | 43.02 |
| 2021-02-10 | 42.62 |
| 2021-02-09 | 41.01 |
| 2021-02-08 | 40.61 |
| 2021-02-05 | 41.61 |
| 2021-02-04 | 42.02 |
| 2021-02-03 | 42.42 |
| 2021-02-02 | 44.84 |
| 2021-02-01 | 46.04 |
| 2021-01-29 | 45.24 |
| 2021-01-28 | 47.05 |
| 2021-01-27 | 48.66 |
| 2021-01-26 | 48.66 |
| 2021-01-25 | 48.06 |
| 2021-01-22 | 49.47 |
| 2021-01-21 | 51.08 |
| 2021-01-20 | 49.87 |
| 2021-01-19 | 49.47 |
| 2021-01-18 | 46.25 |
| 2021-01-15 | 46.45 |
| 2021-01-14 | 46.45 |
| 2021-01-13 | 48.06 |
| 2021-01-12 | 47.25 |
| 2021-01-11 | 46.65 |
| 2021-01-08 | 47.25 |
| 2021-01-07 | 47.05 |
| 2021-01-06 | 48.46 |
| 2021-01-05 | 49.27 |
| 2021-01-04 | 48.26 |
| 2020-12-31 | 45.44 |
| 2020-12-30 | 46.25 |
| 2020-12-29 | 45.44 |
| 2020-12-28 | 46.45 |
| 2020-12-24 | 45.84 |
| 2020-12-23 | 46.04 |
| 2020-12-22 | 44.84 |
| 2020-12-21 | 47.05 |
| 2020-12-18 | 50.68 |
| 2020-12-17 | 49.07 |
| 2020-12-16 | 50.48 |
| 2020-12-15 | 49.07 |
| 2020-12-14 | 49.07 |
| 2020-12-11 | 51.89 |
| 2020-12-10 | 51.68 |
| 2020-12-09 | 52.89 |
| 2020-12-08 | 51.28 |
| 2020-12-07 | 51.48 |
| 2020-12-04 | 49.07 |
| 2020-12-03 | 53.09 |
| 2020-12-02 | 57.53 |
| 2020-12-01 | 57.93 |
| 2020-11-30 | 58.33 |
| 2020-11-27 | 60.83 |
| 2020-11-26 | 58.50 |
| 2020-11-25 | 60.25 |
| 2020-11-24 | 57.14 |
| 2020-11-23 | 53.84 |
| 2020-11-20 | 54.42 |
| 2020-11-19 | 56.75 |
| 2020-11-18 | 56.75 |
| 2020-11-17 | 57.33 |
| 2020-11-16 | 54.03 |
| 2020-11-13 | 55.39 |
| 2020-11-12 | 55.78 |
| 2020-11-11 | 59.08 |
| 2020-11-10 | 54.42 |
| 2020-11-09 | 44.90 |
| 2020-11-06 | 47.04 |
| 2020-11-05 | 46.85 |
| 2020-11-04 | 43.93 |
| 2020-11-03 | 42.77 |
| 2020-11-02 | 41.60 |
| 2020-10-30 | 43.35 |
| 2020-10-29 | 44.71 |
| 2020-10-28 | 45.29 |
| 2020-10-27 | 47.23 |
| 2020-10-23 | 48.40 |
| 2020-10-22 | 47.62 |
| 2020-10-21 | 47.23 |
| 2020-10-20 | 48.40 |
| 2020-10-19 | 48.59 |
| 2020-10-16 | 47.82 |
| 2020-10-15 | 48.01 |
| 2020-10-14 | 49.76 |
| 2020-10-12 | 49.95 |
| 2020-10-09 | 48.01 |
| 2020-10-08 | 50.73 |
| 2020-10-07 | 51.90 |
| 2020-10-06 | 48.20 |
| 2020-10-05 | 45.87 |
| 2020-09-30 | 45.68 |
| 2020-09-29 | 43.15 |
| 2020-09-28 | 42.18 |
| 2020-09-25 | 44.51 |
| 2020-09-24 | 43.74 |
| 2020-09-23 | 46.46 |
| 2020-09-22 | 45.87 |
| 2020-09-21 | 47.62 |
| 2020-09-18 | 52.48 |
| 2020-09-17 | 50.34 |
| 2020-09-16 | 54.03 |
| 2020-09-15 | 52.28 |
| 2020-09-14 | 50.73 |
| 2020-09-11 | 51.12 |
| 2020-09-10 | 51.70 |
| 2020-09-09 | 52.67 |
| 2020-09-08 | 53.64 |
| 2020-09-07 | 53.64 |
| 2020-09-04 | 53.06 |
| 2020-09-03 | 56.17 |
| 2020-09-02 | 55.39 |
| 2020-09-01 | 55.00 |
| 2020-08-31 | 56.36 |
| 2020-08-28 | 58.11 |
| 2020-08-27 | 55.59 |
| 2020-08-26 | 58.31 |
| 2020-08-25 | 57.72 |
| 2020-08-24 | 58.69 |
| 2020-08-21 | 57.33 |
| 2020-08-20 | 55.59 |
| 2020-08-19 | 58.89 |
| 2020-08-18 | 58.50 |
| 2020-08-17 | 57.72 |
| 2020-08-14 | 56.17 |
| 2020-08-13 | 55.78 |
| 2020-08-12 | 56.36 |
| 2020-08-11 | 52.87 |
| 2020-08-10 | 49.76 |
| 2020-08-07 | 48.98 |
| 2020-08-06 | 51.51 |
| 2020-08-05 | 51.90 |
| 2020-08-04 | 51.12 |
| 2020-08-03 | 46.26 |
| 2020-07-31 | 46.85 |
| 2020-07-30 | 46.26 |
| 2020-07-29 | 42.18 |
| 2020-07-28 | 41.21 |
| 2020-07-27 | 40.63 |
| 2020-07-24 | 44.71 |
| 2020-07-23 | 43.93 |
| 2020-07-22 | 44.32 |
| 2020-07-21 | 47.04 |
| 2020-07-20 | 45.10 |
| 2020-07-17 | 45.87 |
| 2020-07-16 | 47.43 |
| 2020-07-15 | 51.70 |
| 2020-07-14 | 53.25 |
| 2020-07-13 | 55.20 |
| 2020-07-10 | 58.11 |
| 2020-07-09 | 55.39 |
| 2020-07-08 | 58.69 |
| 2020-07-07 | 55.78 |
| 2020-07-06 | 61.80 |
| 2020-07-03 | 52.28 |
| 2020-07-02 | 53.84 |
| 2020-06-30 | 42.96 |
| 2020-06-29 | 42.77 |
| 2020-06-26 | 48.79 |
| 2020-06-24 | 49.37 |
| 2020-06-23 | 51.12 |
| 2020-06-22 | 48.71 |
| 2020-06-19 | 49.02 |
| 2020-06-18 | 43.27 |
| 2020-06-17 | 43.74 |
| 2020-06-16 | 42.65 |
| 2020-06-15 | 40.78 |
| 2020-06-12 | 43.58 |
| 2020-06-11 | 41.41 |
| 2020-06-10 | 44.98 |
| 2020-06-09 | 44.20 |
| 2020-06-08 | 40.47 |
| 2020-06-05 | 38.45 |
| 2020-06-04 | 31.31 |
| 2020-06-03 | 31.46 |
| 2020-06-02 | 30.22 |
| 2020-06-01 | 28.20 |
| 2020-05-29 | 21.36 |
| 2020-05-28 | 23.54 |
| 2020-05-27 | 25.56 |
| 2020-05-26 | 27.11 |
| 2020-05-25 | 23.38 |
| 2020-05-22 | 24.47 |
| 2020-05-21 | 37.99 |
| 2020-05-20 | 39.54 |
| 2020-05-19 | 40.78 |
| 2020-05-18 | 37.37 |
| 2020-05-15 | 37.37 |
| 2020-05-14 | 38.45 |
| 2020-05-13 | 40.78 |
| 2020-05-12 | 41.10 |
| 2020-05-11 | 42.49 |
| 2020-05-08 | 41.56 |
| 2020-05-07 | 40.47 |
| 2020-05-06 | 40.78 |
| 2020-05-05 | 39.39 |
| 2020-05-04 | 36.90 |
| 2020-04-29 | 42.18 |
| 2020-04-28 | 42.18 |
| 2020-04-27 | 40.16 |
| 2020-04-24 | 35.81 |
| 2020-04-23 | 37.06 |
| 2020-04-22 | 35.97 |
| 2020-04-21 | 36.74 |
| 2020-04-20 | 40.01 |
| 2020-04-17 | 40.16 |
| 2020-04-16 | 37.52 |
| 2020-04-15 | 38.45 |
| 2020-04-14 | 39.39 |
| 2020-04-09 | 39.08 |
| 2020-04-08 | 37.06 |
| 2020-04-07 | 38.14 |
| 2020-04-06 | 35.97 |
| 2020-04-03 | 31.62 |
| 2020-04-02 | 31.46 |
| 2020-04-01 | 30.22 |
| 2020-03-31 | 29.60 |
| 2020-03-30 | 26.64 |
| 2020-03-27 | 28.82 |
| 2020-03-26 | 27.73 |
| 2020-03-25 | 29.60 |
| 2020-03-24 | 24.93 |
| 2020-03-23 | 18.25 |
| 2020-03-20 | 24.00 |
| 2020-03-19 | 21.52 |
| 2020-03-18 | 26.49 |
| 2020-03-17 | 34.26 |
| 2020-03-16 | 31.51 |
| 2020-03-13 | 34.11 |
| 2020-03-12 | 39.30 |
| 2020-03-11 | 44.35 |
| 2020-03-10 | 44.81 |
| 2020-03-09 | 43.89 |
| 2020-03-06 | 51.54 |
| 2020-03-05 | 55.36 |
| 2020-03-04 | 52.91 |
| 2020-03-03 | 52.15 |
| 2020-03-02 | 50.62 |
| 2020-02-28 | 53.22 |
| 2020-02-27 | 54.44 |
| 2020-02-26 | 51.69 |
| 2020-02-25 | 51.69 |
| 2020-02-24 | 51.38 |
| 2020-02-21 | 53.53 |
| 2020-02-20 | 55.67 |
| 2020-02-19 | 57.50 |
| 2020-02-18 | 57.20 |
| 2020-02-17 | 59.95 |
| 2020-02-14 | 59.64 |
| 2020-02-13 | 57.50 |
| 2020-02-12 | 57.20 |
| 2020-02-11 | 55.67 |
| 2020-02-10 | 55.05 |
| 2020-02-07 | 55.67 |
| 2020-02-06 | 55.36 |
| 2020-02-05 | 51.69 |
| 2020-02-04 | 52.00 |
| 2020-02-03 | 49.40 |
| 2020-01-31 | 50.01 |
| 2020-01-30 | 51.38 |
| 2020-01-29 | 55.97 |
| 2020-01-24 | 61.48 |
| 2020-01-23 | 61.78 |
| 2020-01-22 | 64.23 |
| 2020-01-21 | 63.62 |
| 2020-01-20 | 69.43 |
| 2020-01-17 | 69.73 |
| 2020-01-16 | 68.51 |
| 2020-01-15 | 67.29 |
| 2020-01-14 | 68.21 |
| 2020-01-13 | 67.29 |
| 2020-01-10 | 64.54 |
| 2020-01-09 | 64.23 |
| 2020-01-08 | 60.56 |
| 2020-01-07 | 61.48 |
| 2020-01-06 | 62.09 |
| 2020-01-03 | 63.92 |
| 2020-01-02 | 63.62 |
| 2019-12-31 | 63.31 |
| 2019-12-30 | 63.01 |
| 2019-12-27 | 60.87 |
| 2019-12-24 | 59.95 |
| 2019-12-23 | 59.95 |
| 2019-12-20 | 60.56 |
| 2019-12-19 | 59.03 |
| 2019-12-18 | 58.72 |
| 2019-12-17 | 59.95 |
| 2019-12-16 | 61.17 |
| 2019-12-13 | 62.39 |
| 2019-12-12 | 59.34 |
| 2019-12-11 | 55.97 |
| 2019-12-10 | 56.28 |
| 2019-12-09 | 56.58 |
| 2019-12-06 | 55.97 |
| 2019-12-05 | 53.53 |
| 2019-12-04 | 52.76 |
| 2019-12-03 | 55.97 |
| 2019-12-02 | 55.36 |
| 2019-11-29 | 56.28 |
| 2019-11-28 | 59.34 |
| 2019-11-27 | 60.25 |
| 2019-11-26 | 58.42 |
| 2019-11-25 | 61.17 |
| 2019-11-22 | 58.11 |
| 2019-11-21 | 58.11 |
| 2019-11-20 | 59.18 |
| 2019-11-19 | 59.18 |
| 2019-11-18 | 56.23 |
| 2019-11-15 | 53.87 |
| 2019-11-14 | 53.57 |
| 2019-11-13 | 54.46 |
| 2019-11-12 | 62.43 |
| 2019-11-11 | 62.73 |
| 2019-11-08 | 69.82 |
| 2019-11-07 | 73.06 |
| 2019-11-06 | 71.59 |
| 2019-11-05 | 69.52 |
| 2019-11-04 | 67.16 |
| 2019-11-01 | 65.68 |
| 2019-10-31 | 65.98 |
| 2019-10-30 | 63.61 |
| 2019-10-29 | 64.20 |
| 2019-10-28 | 63.91 |
| 2019-10-25 | 65.09 |
| 2019-10-24 | 64.20 |
| 2019-10-23 | 61.55 |
| 2019-10-22 | 62.14 |
| 2019-10-21 | 61.55 |
| 2019-10-18 | 63.02 |
| 2019-10-17 | 65.09 |
| 2019-10-16 | 58.89 |
| 2019-10-15 | 52.69 |
| 2019-10-14 | 52.98 |
| 2019-10-11 | 52.98 |
| 2019-10-10 | 48.26 |
| 2019-10-09 | 49.14 |
| 2019-10-08 | 49.73 |
| 2019-10-04 | 53.57 |
| 2019-10-03 | 55.34 |
| 2019-10-02 | 54.46 |
| 2019-09-30 | 50.32 |
| 2019-09-27 | 50.32 |
| 2019-09-26 | 50.62 |
| 2019-09-25 | 47.67 |
| 2019-09-24 | 47.96 |
| 2019-09-23 | 47.96 |
| 2019-09-20 | 48.85 |
| 2019-09-19 | 48.85 |
| 2019-09-18 | 49.14 |
| 2019-09-17 | 50.32 |
| 2019-09-16 | 50.62 |
| 2019-09-13 | 54.16 |
| 2019-09-12 | 54.16 |
| 2019-09-11 | 54.46 |
| 2019-09-10 | 50.32 |
| 2019-09-09 | 49.44 |
| 2019-09-06 | 51.21 |
| 2019-09-05 | 52.10 |
| 2019-09-04 | 56.53 |
| 2019-09-03 | 42.20 |
| 2019-09-02 | 42.50 |
| 2019-08-30 | 44.42 |
| 2019-08-29 | 47.07 |
| 2019-08-28 | 47.67 |
| 2019-08-27 | 45.60 |
| 2019-08-26 | 45.30 |
| 2019-08-23 | 49.73 |
| 2019-08-22 | 48.55 |
| 2019-08-21 | 50.91 |
| 2019-08-20 | 51.80 |
| 2019-08-19 | 53.28 |
| 2019-08-16 | 53.87 |
| 2019-08-15 | 44.71 |
| 2019-08-14 | 34.23 |
| 2019-08-13 | 36.15 |
| 2019-08-12 | 38.36 |
| 2019-08-09 | 42.79 |
| 2019-08-08 | 42.79 |
| 2019-08-07 | 42.20 |
| 2019-08-06 | 46.19 |
| 2019-08-05 | 52.98 |
| 2019-08-02 | 59.18 |
| 2019-08-01 | 62.43 |
| 2019-07-31 | 63.91 |
| 2019-07-30 | 64.20 |
| 2019-07-29 | 66.27 |
| 2019-07-26 | 72.47 |
| 2019-07-25 | 75.72 |
| 2019-07-24 | 78.08 |
| 2019-07-23 | 80.45 |
| 2019-07-22 | 78.97 |
| 2019-07-19 | 83.40 |
| 2019-07-18 | 82.22 |
| 2019-07-17 | 84.58 |
| 2019-07-16 | 83.99 |
| 2019-07-15 | 82.51 |
| 2019-07-12 | 83.40 |
| 2019-07-11 | 83.11 |
| 2019-07-10 | 80.15 |
| 2019-07-09 | 80.15 |
| 2019-07-08 | 82.81 |
| 2019-07-05 | 86.65 |
| 2019-07-04 | 86.65 |
| 2019-07-03 | 87.24 |
| 2019-07-02 | 84.29 |
| 2019-06-28 | 80.45 |
| 2019-06-27 | 81.63 |
| 2019-06-26 | 79.86 |
| 2019-06-25 | 81.63 |
| 2019-06-24 | 83.11 |
| 2019-06-21 | 82.22 |
| 2019-06-20 | 83.70 |
| 2019-06-19 | 79.56 |
| 2019-06-18 | 76.61 |
| 2019-06-17 | 73.36 |
| 2019-06-14 | 69.82 |
| 2019-06-13 | 71.29 |
| 2019-06-12 | 71.88 |
| 2019-06-11 | 80.45 |
| 2019-06-10 | 76.61 |
| 2019-06-06 | 75.13 |
| 2019-06-05 | 73.65 |
| 2019-06-04 | 72.77 |
| 2019-06-03 | 71.59 |
| 2019-05-31 | 70.70 |
| 2019-05-30 | 74.84 |
| 2019-05-29 | 78.08 |
| 2019-05-28 | 78.97 |
| 2019-05-27 | 78.08 |
| 2019-05-24 | 79.27 |
| 2019-05-23 | 78.08 |
| 2019-05-22 | 80.15 |
| 2019-05-21 | 80.15 |
| 2019-05-20 | 81.33 |
| 2019-05-17 | 81.92 |
| 2019-05-16 | 86.35 |
| 2019-05-15 | 81.63 |
| 2019-05-14 | 82.51 |
| 2019-05-10 | 85.47 |
| 2019-05-09 | 84.88 |
| 2019-05-08 | 89.60 |
| 2019-05-07 | 91.37 |
| 2019-05-06 | 88.42 |
| 2019-05-03 | 95.51 |
| 2019-05-02 | 93.44 |
| 2019-04-30 | 91.67 |
| 2019-04-29 | 93.44 |
| 2019-04-26 | 92.85 |
| 2019-04-25 | 93.44 |
| 2019-04-24 | 93.44 |
| 2019-04-23 | 94.62 |
| 2019-04-18 | 96.10 |
| 2019-04-17 | 98.17 |
| 2019-04-16 | 97.58 |
| 2019-04-15 | 96.99 |
| 2019-04-12 | 98.17 |
| 2019-04-11 | 96.39 |
| 2019-04-10 | 99.64 |
| 2019-04-09 | 100.82 |
| 2019-04-08 | 102.30 |
| 2019-04-04 | 103.19 |
| 2019-04-03 | 104.96 |
| 2019-04-02 | 104.37 |
| 2019-04-01 | 102.30 |
| 2019-03-29 | 92.26 |
| 2019-03-28 | 88.42 |
| 2019-03-27 | 84.29 |
| 2019-03-26 | 80.45 |
| 2019-03-25 | 79.86 |
| 2019-03-22 | 81.33 |
| 2019-03-21 | 83.99 |
| 2019-03-20 | 87.53 |
| 2019-03-19 | 89.31 |
| 2019-03-18 | 89.01 |
| 2019-03-15 | 86.06 |
| 2019-03-14 | 84.60 |
| 2019-03-13 | 83.43 |
| 2019-03-12 | 83.43 |
| 2019-03-11 | 81.09 |
| 2019-03-08 | 81.38 |
| 2019-03-07 | 82.85 |
| 2019-03-06 | 83.14 |
| 2019-03-05 | 81.38 |
| 2019-03-04 | 83.43 |
| 2019-03-01 | 83.43 |
| 2019-02-28 | 83.14 |
| 2019-02-27 | 84.89 |
| 2019-02-26 | 88.40 |
| 2019-02-25 | 91.61 |
| 2019-02-22 | 94.53 |
| 2019-02-21 | 93.36 |
| 2019-02-20 | 89.56 |
| 2019-02-19 | 87.81 |
| 2019-02-18 | 84.31 |
| 2019-02-15 | 82.85 |
| 2019-02-14 | 84.01 |
| 2019-02-13 | 85.18 |
| 2019-02-12 | 82.26 |
| 2019-02-11 | 82.26 |
| 2019-02-08 | 81.97 |
| 2019-02-04 | 80.22 |
| 2019-02-01 | 81.38 |
| 2019-01-31 | 79.63 |
| 2019-01-30 | 75.54 |
| 2019-01-29 | 73.50 |
| 2019-01-28 | 72.33 |
| 2019-01-25 | 73.21 |
| 2019-01-24 | 71.16 |
| 2019-01-23 | 70.87 |
| 2019-01-22 | 69.41 |
| 2019-01-21 | 69.70 |
| 2019-01-18 | 70.87 |
| 2019-01-17 | 66.20 |
| 2019-01-16 | 69.70 |
| 2019-01-15 | 67.95 |
| 2019-01-14 | 65.03 |
| 2019-01-11 | 66.20 |
| 2019-01-10 | 64.44 |
| 2019-01-09 | 64.15 |
| 2019-01-08 | 63.28 |
| 2019-01-07 | 58.31 |
| 2019-01-04 | 55.97 |
| 2019-01-03 | 48.67 |
| 2019-01-02 | 48.09 |
| 2018-12-31 | 51.30 |
| 2018-12-28 | 51.01 |
| 2018-12-27 | 53.05 |
| 2018-12-24 | 55.68 |
| 2018-12-21 | 53.64 |
| 2018-12-20 | 55.68 |
| 2018-12-19 | 59.19 |
| 2018-12-18 | 58.02 |
| 2018-12-17 | 58.02 |
| 2018-12-14 | 57.14 |
| 2018-12-13 | 58.89 |
| 2018-12-12 | 55.68 |
| 2018-12-11 | 52.76 |
| 2018-12-10 | 52.47 |
| 2018-12-07 | 56.27 |
| 2018-12-06 | 54.81 |
| 2018-12-05 | 55.97 |
| 2018-12-04 | 58.31 |
| 2018-12-03 | 57.43 |
| 2018-11-30 | 53.64 |
| 2018-11-29 | 56.85 |
| 2018-11-28 | 54.81 |
| 2018-11-27 | 54.22 |
| 2018-11-26 | 55.39 |
| 2018-11-23 | 49.84 |
| 2018-11-22 | 50.72 |
| 2018-11-21 | 50.42 |
| 2018-11-20 | 50.14 |
| 2018-11-19 | 52.12 |
| 2018-11-16 | 49.86 |
| 2018-11-15 | 49.01 |
| 2018-11-14 | 45.62 |
| 2018-11-13 | 45.05 |
| 2018-11-12 | 44.49 |
| 2018-11-09 | 44.77 |
| 2018-11-08 | 47.88 |
| 2018-11-07 | 46.75 |
| 2018-11-06 | 46.75 |
| 2018-11-05 | 43.64 |
| 2018-11-02 | 46.18 |
| 2018-11-01 | 42.51 |
| 2018-10-31 | 40.53 |
| 2018-10-30 | 39.96 |
| 2018-10-29 | 41.09 |
| 2018-10-26 | 40.39 |
| 2018-10-25 | 39.96 |
| 2018-10-24 | 41.66 |
| 2018-10-23 | 41.66 |
| 2018-10-22 | 44.49 |
| 2018-10-19 | 41.38 |
| 2018-10-18 | 41.23 |
| 2018-10-16 | 39.82 |
| 2018-10-15 | 38.69 |
| 2018-10-12 | 40.24 |
| 2018-10-11 | 40.67 |
| 2018-10-10 | 44.77 |
| 2018-10-09 | 48.73 |
| 2018-10-08 | 46.47 |
| 2018-10-05 | 47.60 |
| 2018-10-04 | 46.18 |
| 2018-10-03 | 46.75 |
| 2018-10-02 | 47.31 |
| 2018-09-28 | 50.99 |
| 2018-09-27 | 51.27 |
| 2018-09-26 | 52.69 |
| 2018-09-24 | 51.84 |
| 2018-09-21 | 54.95 |
| 2018-09-20 | 46.47 |
| 2018-09-19 | 46.47 |
| 2018-09-18 | 45.62 |
| 2018-09-17 | 41.94 |
| 2018-09-14 | 43.64 |
| 2018-09-13 | 40.95 |
| 2018-09-12 | 37.98 |
| 2018-09-11 | 38.55 |
| 2018-09-10 | 39.26 |
| 2018-09-07 | 41.09 |
| 2018-09-06 | 41.94 |
| 2018-09-05 | 43.36 |
| 2018-09-04 | 47.60 |
| 2018-09-03 | 47.60 |
| 2018-08-31 | 48.16 |
| 2018-08-30 | 50.71 |
| 2018-08-29 | 51.84 |
| 2018-08-28 | 49.86 |
| 2018-08-27 | 49.58 |
| 2018-08-24 | 45.62 |
| 2018-08-23 | 46.47 |
| 2018-08-22 | 48.16 |
| 2018-08-21 | 47.88 |
| 2018-08-20 | 48.73 |
| 2018-08-17 | 48.73 |
| 2018-08-16 | 49.58 |
| 2018-08-15 | 49.86 |
| 2018-08-14 | 52.12 |
| 2018-08-13 | 52.69 |
| 2018-08-10 | 54.67 |
| 2018-08-09 | 56.08 |
| 2018-08-08 | 56.08 |
| 2018-08-07 | 55.23 |
| 2018-08-06 | 51.84 |
| 2018-08-03 | 52.40 |
| 2018-08-02 | 53.25 |
| 2018-08-01 | 55.80 |
| 2018-07-31 | 58.06 |
| 2018-07-30 | 58.34 |
| 2018-07-27 | 58.34 |
| 2018-07-26 | 56.08 |
| 2018-07-25 | 56.93 |
| 2018-07-24 | 52.69 |
| 2018-07-23 | 51.27 |
| 2018-07-20 | 51.27 |
| 2018-07-19 | 51.27 |
| 2018-07-18 | 51.27 |
| 2018-07-17 | 52.69 |
| 2018-07-16 | 54.10 |
| 2018-07-13 | 55.23 |
| 2018-07-12 | 54.38 |
| 2018-07-11 | 54.10 |
| 2018-07-10 | 57.21 |
| 2018-07-09 | 57.49 |
| 2018-07-06 | 56.08 |
| 2018-07-05 | 56.08 |
| 2018-07-04 | 55.80 |
| 2018-07-03 | 57.49 |
| 2018-06-29 | 56.08 |
| 2018-06-28 | 54.67 |
| 2018-06-27 | 54.67 |
| 2018-06-26 | 56.64 |
| 2018-06-25 | 57.21 |
| 2018-06-22 | 59.75 |
| 2018-06-21 | 60.60 |
| 2018-06-20 | 62.30 |
| 2018-06-19 | 60.89 |
| 2018-06-15 | 65.41 |
| 2018-06-14 | 67.67 |
| 2018-06-13 | 69.93 |
| 2018-06-12 | 70.78 |
| 2018-06-11 | 71.35 |
| 2018-06-08 | 71.06 |
| 2018-06-07 | 75.59 |
| 2018-06-06 | 73.61 |
| 2018-06-05 | 73.61 |
| 2018-06-04 | 73.33 |
| 2018-06-01 | 70.50 |
| 2018-05-31 | 70.22 |
| 2018-05-30 | 66.82 |
| 2018-05-29 | 69.37 |
| 2018-05-28 | 70.50 |
| 2018-05-25 | 68.80 |
| 2018-05-24 | 68.80 |
| 2018-05-23 | 68.52 |
| 2018-05-21 | 71.06 |
| 2018-05-18 | 70.50 |
| 2018-05-17 | 69.93 |
| 2018-05-16 | 69.37 |
| 2018-05-15 | 69.09 |
| 2018-05-14 | 69.93 |
| 2018-05-11 | 64.28 |
| 2018-05-10 | 61.73 |
| 2018-05-09 | 59.47 |
| 2018-05-08 | 60.04 |
| 2018-05-07 | 57.21 |
| 2018-05-04 | 58.06 |
| 2018-05-03 | 59.47 |
| 2018-05-02 | 62.58 |
| 2018-04-30 | 64.00 |
| 2018-04-27 | 57.49 |
| 2018-04-26 | 56.64 |
| 2018-04-25 | 58.06 |
| 2018-04-24 | 59.47 |
| 2018-04-23 | 58.34 |
| 2018-04-20 | 60.04 |
| 2018-04-19 | 60.89 |
| 2018-04-18 | 60.04 |
| 2018-04-17 | 59.19 |
| 2018-04-16 | 60.60 |
| 2018-04-13 | 63.15 |
| 2018-04-12 | 62.02 |
| 2018-04-11 | 61.73 |
| 2018-04-10 | 62.02 |
| 2018-04-09 | 60.89 |
| 2018-04-06 | 59.19 |
| 2018-04-04 | 54.95 |
| 2018-04-03 | 55.80 |
| 2018-03-29 | 56.64 |
| 2018-03-28 | 56.08 |
| 2018-03-27 | 60.04 |
| 2018-03-26 | 59.19 |
| 2018-03-23 | 58.34 |
| 2018-03-22 | 62.02 |
| 2018-03-21 | 63.43 |
| 2018-03-20 | 63.15 |
| 2018-03-19 | 65.69 |
| 2018-03-16 | 67.95 |
| 2018-03-15 | 69.93 |
| 2018-03-14 | 70.49 |
| 2018-03-13 | 70.21 |
| 2018-03-12 | 69.37 |
| 2018-03-09 | 65.74 |
| 2018-03-08 | 65.46 |
| 2018-03-07 | 63.23 |
| 2018-03-06 | 64.06 |
| 2018-03-05 | 61.83 |
| 2018-03-02 | 67.42 |
| 2018-03-01 | 69.65 |
| 2018-02-28 | 66.58 |
| 2018-02-27 | 66.02 |
| 2018-02-26 | 67.14 |
| 2018-02-23 | 64.06 |
| 2018-02-22 | 62.67 |
| 2018-02-21 | 62.95 |
| 2018-02-20 | 61.55 |
| 2018-02-15 | 62.39 |
| 2018-02-14 | 62.11 |
| 2018-02-13 | 58.47 |
| 2018-02-12 | 56.80 |
| 2018-02-09 | 56.24 |
| 2018-02-08 | 60.71 |
| 2018-02-07 | 61.83 |
| 2018-02-06 | 62.95 |
| 2018-02-05 | 68.26 |
| 2018-02-02 | 72.73 |
| 2018-02-01 | 74.13 |
| 2018-01-31 | 76.92 |
| 2018-01-30 | 76.08 |
| 2018-01-29 | 77.76 |
| 2018-01-26 | 80.28 |
| 2018-01-25 | 77.48 |
| 2018-01-24 | 74.41 |
| 2018-01-23 | 75.24 |
| 2018-01-22 | 72.17 |
| 2018-01-19 | 72.45 |
| 2018-01-18 | 73.85 |
| 2018-01-17 | 74.69 |
| 2018-01-16 | 73.85 |
| 2018-01-15 | 71.89 |
| 2018-01-12 | 73.01 |
| 2018-01-11 | 73.01 |
| 2018-01-10 | 73.57 |
| 2018-01-09 | 74.69 |
| 2018-01-08 | 72.17 |
| 2018-01-05 | 73.29 |
| 2018-01-04 | 67.42 |
| 2018-01-03 | 65.74 |
| 2018-01-02 | 65.74 |
| 2017-12-29 | 64.06 |
| 2017-12-28 | 62.95 |
| 2017-12-27 | 60.43 |
| 2017-12-22 | 57.92 |
| 2017-12-21 | 57.08 |
| 2017-12-20 | 55.96 |
| 2017-12-19 | 56.24 |
| 2017-12-18 | 57.08 |
| 2017-12-15 | 57.08 |
| 2017-12-14 | 59.31 |
| 2017-12-13 | 57.08 |
| 2017-12-12 | 55.40 |
| 2017-12-11 | 55.96 |
| 2017-12-08 | 54.56 |
| 2017-12-07 | 54.00 |
| 2017-12-06 | 53.72 |
| 2017-12-05 | 55.40 |
| 2017-12-04 | 55.96 |
| 2017-12-01 | 56.80 |
| 2017-11-30 | 58.19 |
| 2017-11-29 | 57.36 |
| 2017-11-28 | 57.36 |
| 2017-11-27 | 58.47 |
| 2017-11-24 | 60.71 |
| 2017-11-23 | 59.31 |
| 2017-11-22 | 58.89 |
| 2017-11-21 | 58.35 |
| 2017-11-20 | 55.63 |
| 2017-11-17 | 54.82 |
| 2017-11-16 | 55.91 |
| 2017-11-15 | 56.45 |
| 2017-11-14 | 57.26 |
| 2017-11-13 | 56.72 |
| 2017-11-10 | 57.54 |
| 2017-11-09 | 59.17 |
| 2017-11-08 | 59.44 |
| 2017-11-07 | 59.98 |
| 2017-11-06 | 59.71 |
| 2017-11-03 | 62.70 |
| 2017-11-02 | 60.25 |
| 2017-11-01 | 59.71 |
| 2017-10-31 | 57.81 |
| 2017-10-30 | 57.81 |
| 2017-10-27 | 58.62 |
| 2017-10-26 | 59.17 |
| 2017-10-25 | 59.17 |
| 2017-10-24 | 59.98 |
| 2017-10-23 | 62.15 |
| 2017-10-20 | 62.97 |
| 2017-10-19 | 61.07 |
| 2017-10-18 | 67.86 |
| 2017-10-17 | 69.49 |
| 2017-10-16 | 68.13 |
| 2017-10-13 | 64.60 |
| 2017-10-12 | 65.68 |
| 2017-10-11 | 61.88 |
| 2017-10-10 | 63.51 |
| 2017-10-09 | 55.63 |
| 2017-10-06 | 56.18 |
| 2017-10-04 | 55.63 |
| 2017-10-03 | 55.36 |
| 2017-09-29 | 52.37 |
| 2017-09-28 | 52.10 |
| 2017-09-27 | 51.83 |
| 2017-09-26 | 50.75 |
| 2017-09-25 | 51.29 |
| 2017-09-22 | 52.37 |
| 2017-09-21 | 49.93 |
| 2017-09-20 | 55.36 |
| 2017-09-19 | 55.09 |
| 2017-09-18 | 55.63 |
| 2017-09-15 | 52.10 |
| 2017-09-14 | 52.65 |
| 2017-09-13 | 54.00 |
| 2017-09-12 | 53.46 |
| 2017-09-11 | 54.28 |
| 2017-09-08 | 52.37 |
| 2017-09-07 | 44.23 |
| 2017-09-06 | 44.77 |
| 2017-09-05 | 44.50 |
| 2017-09-04 | 44.77 |
| 2017-09-01 | 46.13 |
| 2017-08-31 | 45.31 |
| 2017-08-30 | 41.78 |
| 2017-08-29 | 40.70 |
| 2017-08-28 | 42.05 |
| 2017-08-25 | 41.51 |
| 2017-08-24 | 40.97 |
| 2017-08-22 | 40.97 |
| 2017-08-21 | 39.88 |
| 2017-08-18 | 39.07 |
| 2017-08-17 | 39.07 |
| 2017-08-16 | 40.15 |
| 2017-08-15 | 39.34 |
| 2017-08-14 | 40.42 |
| 2017-08-11 | 39.07 |
| 2017-08-10 | 41.51 |
| 2017-08-09 | 44.77 |
| 2017-08-08 | 42.05 |
| 2017-08-07 | 43.41 |
| 2017-08-04 | 45.04 |
| 2017-08-03 | 44.77 |
| 2017-08-02 | 44.50 |
| 2017-08-01 | 43.41 |
| 2017-07-31 | 43.41 |
| 2017-07-28 | 43.14 |
| 2017-07-27 | 42.33 |
| 2017-07-26 | 39.34 |
| 2017-07-25 | 39.34 |
| 2017-07-24 | 40.15 |
| 2017-07-21 | 40.15 |
| 2017-07-20 | 39.61 |
| 2017-07-19 | 40.42 |
| 2017-07-18 | 39.61 |
| 2017-07-17 | 39.07 |
| 2017-07-14 | 39.61 |
| 2017-07-13 | 39.88 |
| 2017-07-12 | 35.40 |
| 2017-07-11 | 34.99 |
| 2017-07-10 | 34.72 |
| 2017-07-07 | 34.58 |
| 2017-07-06 | 34.99 |
| 2017-07-05 | 34.99 |
| 2017-07-04 | 33.91 |
| 2017-07-03 | 35.53 |
| 2017-06-30 | 34.58 |
| 2017-06-29 | 36.62 |
| 2017-06-28 | 35.13 |
| 2017-06-27 | 36.62 |
| 2017-06-26 | 38.52 |
| 2017-06-23 | 38.79 |
| 2017-06-22 | 38.52 |
| 2017-06-21 | 39.07 |
| 2017-06-20 | 41.78 |
| 2017-06-19 | 40.97 |
| 2017-06-16 | 40.15 |
| 2017-06-15 | 40.42 |
| 2017-06-14 | 43.68 |
| 2017-06-13 | 44.50 |
| 2017-06-12 | 42.05 |
| 2017-06-09 | 45.31 |
| 2017-06-08 | 44.77 |
| 2017-06-07 | 46.40 |
| 2017-06-06 | 46.40 |
| 2017-06-05 | 36.35 |
| 2017-06-02 | 35.67 |
| 2017-06-01 | 33.77 |
| 2017-05-31 | 31.73 |
| 2017-05-29 | 32.55 |
| 2017-05-26 | 31.32 |
| 2017-05-25 | 31.60 |
| 2017-05-24 | 30.24 |
| 2017-05-23 | 29.83 |
| 2017-05-22 | 31.19 |
| 2017-05-19 | 32.14 |
| 2017-05-18 | 31.87 |
| 2017-05-17 | 33.77 |
| 2017-05-16 | 33.91 |
| 2017-05-15 | 33.91 |
| 2017-05-12 | 33.50 |
| 2017-05-11 | 33.23 |
| 2017-05-10 | 31.60 |
| 2017-05-09 | 31.46 |
| 2017-05-08 | 29.02 |
| 2017-05-05 | 28.34 |
| 2017-05-04 | 29.29 |
| 2017-05-02 | 30.10 |
| 2017-04-28 | 31.60 |
| 2017-04-27 | 32.55 |
| 2017-04-26 | 32.14 |
| 2017-04-25 | 31.32 |
| 2017-04-24 | 29.83 |
| 2017-04-21 | 30.92 |
| 2017-04-20 | 32.00 |
| 2017-04-19 | 30.51 |
| 2017-04-18 | 32.68 |
| 2017-04-13 | 34.99 |
| 2017-04-12 | 32.55 |
| 2017-04-11 | 32.55 |
| 2017-04-10 | 32.41 |
| 2017-04-07 | 31.60 |
| 2017-04-06 | 32.28 |
| 2017-04-05 | 31.87 |
| 2017-04-03 | 31.32 |
| 2017-03-31 | 29.83 |
| 2017-03-30 | 30.10 |
| 2017-03-29 | 31.19 |
| 2017-03-28 | 31.19 |
| 2017-03-27 | 30.92 |
| 2017-03-24 | 32.68 |
| 2017-03-23 | 34.72 |
| 2017-03-22 | 33.77 |
| 2017-03-21 | 35.40 |
| 2017-03-20 | 34.18 |
| 2017-03-17 | 33.36 |
| 2017-03-16 | 34.99 |
| 2017-03-15 | 32.68 |
| 2017-03-14 | 33.09 |
| 2017-03-13 | 35.26 |
| 2017-03-10 | 33.91 |
| 2017-03-09 | 32.68 |
| 2017-03-08 | 35.10 |
| 2017-03-07 | 34.02 |
| 2017-03-06 | 33.89 |
| 2017-03-03 | 33.09 |
| 2017-03-02 | 36.17 |
| 2017-03-01 | 36.70 |
| 2017-02-28 | 36.17 |
| 2017-02-27 | 36.97 |
| 2017-02-24 | 36.44 |
| 2017-02-23 | 35.36 |
| 2017-02-22 | 31.07 |
| 2017-02-21 | 26.65 |
| 2017-02-20 | 25.58 |
| 2017-02-17 | 24.78 |
| 2017-02-16 | 25.45 |
| 2017-02-15 | 25.31 |
| 2017-02-14 | 24.51 |
| 2017-02-13 | 23.70 |
| 2017-02-10 | 23.97 |
| 2017-02-09 | 23.97 |
| 2017-02-08 | 24.37 |
| 2017-02-07 | 23.70 |
| 2017-02-06 | 21.83 |
| 2017-02-03 | 20.49 |
| 2017-02-02 | 19.68 |
| 2017-02-01 | 21.29 |
| 2017-01-27 | 20.62 |
| 2017-01-26 | 19.95 |
| 2017-01-25 | 19.01 |
| 2017-01-24 | 19.55 |
| 2017-01-23 | 18.74 |
| 2017-01-20 | 19.28 |
| 2017-01-19 | 19.41 |
| 2017-01-18 | 21.29 |
| 2017-01-17 | 19.95 |
| 2017-01-16 | 19.41 |
| 2017-01-13 | 20.62 |
| 2017-01-12 | 20.35 |
| 2017-01-11 | 19.82 |
| 2017-01-10 | 16.47 |
| 2017-01-09 | 13.92 |
| 2017-01-06 | 13.65 |
| 2017-01-05 | 13.38 |
| 2017-01-04 | 13.38 |
| 2017-01-03 | 12.98 |
| 2016-12-30 | 9.90 |
| 2016-12-29 | 9.77 |
| 2016-12-28 | 9.36 |
| 2016-12-23 | 9.36 |
| 2016-12-22 | 9.77 |
| 2016-12-21 | 10.97 |
| 2016-12-20 | 10.57 |
| 2016-12-19 | 10.57 |
| 2016-12-16 | 11.24 |
| 2016-12-15 | 11.64 |
| 2016-12-14 | 14.86 |
| 2016-12-13 | 15.13 |
| 2016-12-12 | 16.06 |
| 2016-12-09 | 17.67 |
| 2016-12-08 | 16.73 |
| 2016-12-07 | 16.20 |
| 2016-12-06 | 15.26 |
| 2016-12-05 | 15.66 |
| 2016-12-02 | 15.53 |
| 2016-12-01 | 16.60 |
| 2016-11-30 | 15.80 |
| 2016-11-29 | 14.72 |
| 2016-11-28 | 14.99 |
| 2016-11-25 | 14.72 |
| 2016-11-24 | 14.05 |
| 2016-11-23 | 15.26 |
| 2016-11-22 | 14.87 |
| 2016-11-21 | 14.23 |
| 2016-11-18 | 13.84 |
| 2016-11-17 | 13.97 |
| 2016-11-16 | 13.45 |
| 2016-11-15 | 14.61 |
| 2016-11-14 | 12.93 |
| 2016-11-11 | 14.35 |
| 2016-11-10 | 15.78 |
| 2016-11-09 | 14.10 |
| 2016-11-08 | 15.00 |
| 2016-11-07 | 14.74 |
| 2016-11-04 | 26.13 |
| 2016-11-03 | 26.00 |
| 2016-11-02 | 25.87 |
| 2016-11-01 | 26.64 |
| 2016-10-31 | 25.09 |
| 2016-10-28 | 23.93 |
| 2016-10-27 | 25.61 |
| 2016-10-26 | 26.13 |
| 2016-10-25 | 27.42 |
| 2016-10-24 | 27.94 |
| 2016-10-20 | 23.67 |
| 2016-10-19 | 24.96 |
| 2016-10-18 | 26.38 |
| 2016-10-17 | 24.44 |
| 2016-10-14 | 25.09 |
| 2016-10-13 | 24.83 |
| 2016-10-12 | 24.57 |
| 2016-10-11 | 26.51 |
| 2016-10-07 | 30.14 |
| 2016-10-06 | 29.88 |
| 2016-10-05 | 30.65 |
| 2016-10-04 | 31.69 |
| 2016-10-03 | 30.65 |
| 2016-09-30 | 30.40 |
| 2016-09-29 | 32.21 |
| 2016-09-28 | 32.72 |
| 2016-09-27 | 32.21 |
| 2016-09-26 | 31.43 |
| 2016-09-23 | 33.76 |
| 2016-09-22 | 33.50 |
| 2016-09-21 | 33.24 |
| 2016-09-20 | 32.72 |
| 2016-09-19 | 32.21 |
| 2016-09-15 | 29.62 |
| 2016-09-14 | 28.58 |
| 2016-09-13 | 28.45 |
| 2016-09-12 | 29.88 |
| 2016-09-09 | 33.76 |
| 2016-09-08 | 31.95 |
| 2016-09-07 | 29.36 |
| 2016-09-06 | 30.14 |
| 2016-09-05 | 29.88 |
| 2016-09-02 | 26.26 |
| 2016-09-01 | 26.13 |
| 2016-08-31 | 25.87 |
| 2016-08-30 | 25.35 |
| 2016-08-29 | 25.22 |
| 2016-08-26 | 25.48 |
| 2016-08-25 | 25.22 |
| 2016-08-24 | 26.13 |
| 2016-08-23 | 28.07 |
| 2016-08-22 | 26.38 |
| 2016-08-19 | 26.26 |
| 2016-08-18 | 24.06 |
| 2016-08-17 | 20.05 |
| 2016-08-16 | 20.05 |
| 2016-08-15 | 20.05 |
| 2016-08-12 | 20.95 |
| 2016-08-11 | 19.53 |
| 2016-08-10 | 19.79 |
| 2016-08-09 | 21.08 |
| 2016-08-08 | 21.08 |
| 2016-08-05 | 17.98 |
| 2016-08-04 | 15.65 |
| 2016-08-03 | 14.10 |
| 2016-08-01 | 18.24 |
| 2016-07-29 | 16.68 |
| 2016-07-28 | 17.33 |
| 2016-07-27 | 15.52 |
| 2016-07-26 | 16.04 |
| 2016-07-25 | 15.65 |
| 2016-07-22 | 14.35 |
| 2016-07-21 | 14.74 |
| 2016-07-20 | 12.80 |
| 2016-07-19 | 10.60 |
| 2016-07-18 | 10.47 |
| 2016-07-15 | 8.02 |
| 2016-07-14 | 6.33 |
| 2016-07-13 | 5.04 |
| 2016-07-12 | 4.78 |
| 2016-07-11 | 3.36 |
| 2016-07-08 | 1.29 |
| 2016-07-07 | 2.32 |
| 2016-07-06 | 0.64 |
| 2016-07-05 | 2.19 |
| 2016-07-04 | 3.36 |
| 2016-06-30 | 1.55 |
| 2016-06-29 | -0.91 |
| 2016-06-28 | -2.46 |
| 2016-06-27 | -2.98 |
| 2016-06-24 | -3.63 |
| 2016-06-23 | -1.69 |
| 2016-06-22 | -2.59 |
| 2016-06-21 | -3.50 |
| 2016-06-20 | -4.79 |
| 2016-06-17 | -5.31 |
| 2016-06-16 | -6.99 |
| 2016-06-15 | -4.79 |
| 2016-06-14 | -5.31 |
| 2016-06-13 | -4.40 |
| 2016-06-10 | -2.46 |
| 2016-06-08 | -2.72 |
| 2016-06-07 | -2.59 |
| 2016-06-06 | -3.11 |
| 2016-06-03 | -3.37 |
| 2016-06-02 | -4.27 |
| 2016-06-01 | -4.53 |
| 2016-05-31 | -5.05 |
| 2016-05-30 | -5.18 |
| 2016-05-27 | -5.18 |
| 2016-05-26 | -6.47 |
| 2016-05-25 | -6.73 |
| 2016-05-24 | -8.80 |
| 2016-05-23 | -8.02 |
| 2016-05-20 | -7.77 |
| 2016-05-19 | -9.32 |
| 2016-05-18 | -8.80 |
| 2016-05-17 | -8.28 |
| 2016-05-16 | -9.06 |
| 2016-05-13 | -8.54 |
| 2016-05-12 | -7.90 |
| 2016-05-11 | -6.73 |
| 2016-05-10 | -6.73 |
| 2016-05-09 | -5.96 |
| 2016-05-06 | -6.47 |
| 2016-05-05 | -3.76 |
| 2016-05-04 | -2.20 |
| 2016-05-03 | -3.24 |
| 2016-04-29 | 0.12 |
| 2016-04-28 | 1.94 |
| 2016-04-27 | 1.16 |
| 2016-04-26 | 1.16 |
| 2016-04-25 | 1.55 |
| 2016-04-22 | 1.94 |
| 2016-04-21 | 2.84 |
| 2016-04-20 | 2.32 |
| 2016-04-19 | 1.55 |
| 2016-04-18 | 1.16 |
| 2016-04-15 | 0.77 |
| 2016-04-14 | 0.90 |
| 2016-04-13 | -0.26 |
| 2016-04-12 | -2.07 |
| 2016-04-11 | -3.50 |
| 2016-04-08 | -4.40 |
| 2016-04-07 | -4.79 |
| 2016-04-06 | -5.05 |
| 2016-04-05 | -6.47 |
| 2016-04-01 | -5.70 |
| 2016-03-31 | -4.40 |
| 2016-03-30 | -3.24 |
| 2016-03-29 | -6.60 |
| 2016-03-24 | -5.44 |
| 2016-03-23 | -2.33 |
| 2016-03-22 | -0.91 |
| 2016-03-21 | -1.56 |
| 2016-03-18 | -1.30 |
| 2016-03-17 | -1.82 |
| 2016-03-16 | -3.63 |
| 2016-03-15 | -4.66 |
| 2016-03-14 | -4.92 |
| 2016-03-11 | -7.38 |
| 2016-03-10 | -7.64 |
| 2016-03-09 | -8.53 |
| 2016-03-08 | -8.78 |
| 2016-03-07 | -8.40 |
| 2016-03-04 | -9.29 |
| 2016-03-03 | -12.21 |
| 2016-03-02 | -13.35 |
| 2016-03-01 | -15.77 |
| 2016-02-29 | -17.17 |
| 2016-02-26 | -18.44 |
| 2016-02-25 | -20.98 |
| 2016-02-24 | -19.07 |
| 2016-02-23 | -18.69 |
| 2016-02-22 | -19.45 |
| 2016-02-19 | -20.85 |
| 2016-02-18 | -22.25 |
| 2016-02-17 | -22.76 |
| 2016-02-16 | -21.99 |
| 2016-02-15 | -21.74 |
| 2016-02-12 | -23.14 |
| 2016-02-11 | -23.01 |
| 2016-02-05 | -23.26 |
| 2016-02-04 | -23.90 |
| 2016-02-03 | -24.41 |
| 2016-02-02 | -22.12 |
| 2016-02-01 | -21.61 |
| 2016-01-29 | -19.96 |
| 2016-01-28 | -20.85 |
| 2016-01-27 | -20.47 |
| 2016-01-26 | -21.10 |
| 2016-01-25 | -19.20 |
| 2016-01-22 | -19.33 |
| 2016-01-21 | -19.71 |
| 2016-01-20 | -16.02 |
| 2016-01-19 | -13.23 |
| 2016-01-18 | -15.89 |
| 2016-01-15 | -14.88 |
| 2016-01-14 | -13.10 |
| 2016-01-13 | -11.07 |
| 2016-01-12 | -12.21 |
| 2016-01-11 | -11.70 |
| 2016-01-08 | -8.78 |
| 2016-01-07 | -9.67 |
| 2016-01-06 | -7.00 |
| 2016-01-05 | -2.68 |
| 2016-01-04 | -2.68 |
| 2015-12-31 | -2.68 |
| 2015-12-30 | -2.68 |
| 2015-12-29 | -3.32 |
| 2015-12-28 | -3.06 |
| 2015-12-24 | -3.32 |
| 2015-12-23 | -1.16 |
| 2015-12-22 | -1.79 |
| 2015-12-21 | -2.81 |
| 2015-12-18 | -4.59 |
| 2015-12-17 | -3.44 |
| 2015-12-16 | -3.57 |
| 2015-12-15 | -4.21 |
| 2015-12-14 | -3.19 |
| 2015-12-11 | -2.43 |
| 2015-12-10 | -2.05 |
| 2015-12-09 | -1.92 |
| 2015-12-08 | -0.01 |
| 2015-12-07 | -0.14 |
| 2015-12-04 | -0.40 |
| 2015-12-03 | -0.40 |
| 2015-12-02 | -1.41 |
| 2015-12-01 | -1.67 |
| 2015-11-30 | -1.92 |
| 2015-11-27 | -2.17 |
| 2015-11-26 | -0.40 |
| 2015-11-25 | -0.52 |
| 2015-11-24 | -0.27 |
| 2015-11-23 | 1.64 |
| 2015-11-20 | 2.53 |
| 2015-11-19 | 0.75 |
| 2015-11-18 | -1.09 |
| 2015-11-17 | -1.46 |
| 2015-11-16 | -3.17 |
| 2015-11-13 | -2.43 |
| 2015-11-12 | -0.11 |
| 2015-11-11 | -2.31 |
| 2015-11-10 | -3.29 |
| 2015-11-09 | -1.70 |
| 2015-11-06 | -0.48 |
| 2015-11-05 | 0.63 |
| 2015-11-04 | 1.24 |
| 2015-11-03 | 0.26 |
| 2015-11-02 | -0.35 |
| 2015-10-30 | 1.73 |
| 2015-10-29 | 2.34 |
| 2015-10-28 | 3.69 |
| 2015-10-27 | 3.93 |
| 2015-10-26 | 3.93 |
| 2015-10-23 | 3.07 |
| 2015-10-22 | 1.73 |
| 2015-10-20 | 2.34 |
| 2015-10-19 | 1.97 |
| 2015-10-16 | 2.46 |
| 2015-10-15 | 1.36 |
| 2015-10-14 | -0.23 |
| 2015-10-13 | -1.82 |
| 2015-10-12 | -0.60 |
| 2015-10-09 | -3.05 |
| 2015-10-08 | -2.31 |
| 2015-10-07 | -2.68 |
| 2015-10-06 | -5.37 |
| 2015-10-05 | -3.54 |
| 2015-10-02 | -6.11 |
| 2015-09-30 | -8.19 |
| 2015-09-29 | -8.31 |
| 2015-09-25 | -4.15 |
| 2015-09-24 | -4.27 |
| 2015-09-23 | -5.13 |
| 2015-09-22 | -0.84 |
| 2015-09-21 | -3.17 |
| 2015-09-18 | -2.56 |
| 2015-09-17 | -5.01 |
| 2015-09-16 | -4.39 |
| 2015-09-15 | -5.37 |
| 2015-09-14 | -3.05 |
| 2015-09-11 | -3.78 |
| 2015-09-10 | -4.15 |
| 2015-09-09 | -2.07 |
| 2015-09-08 | -5.74 |
| 2015-09-07 | -9.29 |
| 2015-09-04 | -8.07 |
| 2015-09-02 | -5.98 |
| 2015-09-01 | -4.52 |
| 2015-08-31 | -3.54 |
| 2015-08-28 | -4.52 |
| 2015-08-27 | -3.90 |
| 2015-08-26 | -6.11 |
| 2015-08-25 | -5.74 |
| 2015-08-24 | -4.76 |
| 2015-08-21 | 0.75 |
| 2015-08-20 | 1.97 |
| 2015-08-19 | 3.93 |
| 2015-08-18 | 4.05 |
| 2015-08-17 | 7.24 |
| 2015-08-14 | 8.95 |
| 2015-08-13 | 8.22 |
| 2015-08-12 | 8.95 |
| 2015-08-11 | 11.52 |
| 2015-08-10 | 12.62 |
| 2015-08-07 | 13.85 |
| 2015-08-06 | 12.38 |
| 2015-08-05 | 13.36 |
| 2015-08-04 | 13.11 |
| 2015-08-03 | 12.62 |
| 2015-07-31 | 14.70 |
| 2015-07-30 | 12.38 |
| 2015-07-29 | 12.13 |
| 2015-07-28 | 12.50 |
| 2015-07-27 | 12.50 |
| 2015-07-24 | 15.68 |
| 2015-07-23 | 16.17 |
| 2015-07-22 | 16.17 |
| 2015-07-21 | 17.15 |
| 2015-07-20 | 17.15 |
| 2015-07-17 | 17.89 |
| 2015-07-16 | 14.95 |
| 2015-07-15 | 14.95 |
| 2015-07-14 | 18.87 |
| 2015-07-13 | 19.72 |
| 2015-07-10 | 17.27 |
| 2015-07-09 | 13.11 |
| 2015-07-08 | 8.09 |
| 2015-07-07 | 16.42 |
| 2015-07-06 | 18.99 |
| 2015-07-03 | 22.05 |
| 2015-07-02 | 23.88 |
| 2015-06-30 | 24.13 |
| 2015-06-29 | 21.56 |
| 2015-06-26 | 24.13 |
| 2015-06-25 | 28.05 |
| 2015-06-24 | 27.56 |
| 2015-06-23 | 28.29 |
| 2015-06-22 | 25.84 |
| 2015-06-19 | 25.11 |
| 2015-06-18 | 26.09 |
| 2015-06-17 | 25.35 |
| 2015-06-16 | 24.37 |
| 2015-06-15 | 24.86 |
| 2015-06-12 | 26.09 |
| 2015-06-11 | 24.62 |
| 2015-06-10 | 24.13 |
| 2015-06-09 | 25.35 |
| 2015-06-08 | 27.07 |
| 2015-06-05 | 28.54 |
| 2015-06-04 | 28.05 |
| 2015-06-03 | 28.78 |
| 2015-06-02 | 27.31 |
| 2015-06-01 | 28.54 |
| 2015-05-29 | 26.58 |
| 2015-05-28 | 27.07 |
| 2015-05-27 | 29.76 |
| 2015-05-26 | 30.74 |
| 2015-05-22 | 30.01 |
| 2015-05-21 | 27.07 |
| 2015-05-20 | 29.03 |
| 2015-05-19 | 30.74 |
| 2015-05-18 | 28.78 |
| 2015-05-15 | 30.99 |
| 2015-05-14 | 29.27 |
| 2015-05-13 | 28.54 |
| 2015-05-12 | 30.25 |
| 2015-05-11 | 30.50 |
| 2015-05-08 | 31.47 |
| 2015-05-07 | 28.29 |
| 2015-05-06 | 26.58 |
| 2015-05-05 | 30.25 |
| 2015-05-04 | 32.70 |
| 2015-04-30 | 26.09 |
| 2015-04-29 | 23.40 |
| 2015-04-28 | 20.33 |
| 2015-04-27 | 19.60 |
| 2015-04-24 | 17.52 |
| 2015-04-23 | 16.66 |
| 2015-04-22 | 16.30 |
| 2015-04-21 | 17.15 |
| 2015-04-20 | 16.42 |
| 2015-04-17 | 18.25 |
| 2015-04-16 | 19.36 |
| 2015-04-15 | 19.48 |
| 2015-04-14 | 19.60 |
| 2015-04-13 | 18.38 |
| 2015-04-10 | 17.52 |
| 2015-04-09 | 16.17 |
| 2015-04-08 | 13.85 |
| 2015-04-02 | 11.89 |
| 2015-04-01 | 11.15 |
| 2015-03-31 | 10.05 |
| 2015-03-30 | 10.17 |
| 2015-03-27 | 9.07 |
| 2015-03-26 | 8.22 |
| 2015-03-25 | 8.58 |
| 2015-03-24 | 6.62 |
| 2015-03-23 | 7.97 |
| 2015-03-20 | 8.46 |
| 2015-03-19 | 7.85 |
| 2015-03-18 | 8.22 |
| 2015-03-17 | 6.62 |
| 2015-03-16 | 6.87 |
| 2015-03-13 | 6.87 |
| 2015-03-12 | 7.59 |
| 2015-03-11 | 7.71 |
| 2015-03-10 | 7.47 |
| 2015-03-09 | 7.95 |
| 2015-03-06 | 8.56 |
| 2015-03-05 | 9.04 |
| 2015-03-04 | 10.13 |
| 2015-03-03 | 10.61 |
| 2015-03-02 | 10.61 |
| 2015-02-27 | 10.49 |
| 2015-02-26 | 12.18 |
| 2015-02-25 | 11.82 |
| 2015-02-24 | 11.33 |
| 2015-02-23 | 11.82 |
| 2015-02-18 | 11.94 |
| 2015-02-17 | 11.58 |
| 2015-02-16 | 12.30 |
| 2015-02-13 | 11.33 |
| 2015-02-12 | 10.97 |
| 2015-02-11 | 11.21 |
| 2015-02-10 | 12.66 |
| 2015-02-09 | 11.82 |
| 2015-02-06 | 12.78 |
| 2015-02-05 | 13.02 |
| 2015-02-04 | 12.90 |
| 2015-02-03 | 13.02 |
| 2015-02-02 | 12.30 |
| 2015-01-30 | 11.82 |
| 2015-01-29 | 10.13 |
| 2015-01-28 | 10.73 |
| 2015-01-27 | 10.49 |
| 2015-01-26 | 11.09 |
| 2015-01-23 | 10.97 |
| 2015-01-22 | 9.76 |
| 2015-01-21 | 9.16 |
| 2015-01-20 | 7.71 |
| 2015-01-19 | 7.35 |
| 2015-01-16 | 9.76 |
| 2015-01-15 | 10.97 |
| 2015-01-14 | 11.21 |
| 2015-01-13 | 10.85 |
| 2015-01-12 | 10.49 |
| 2015-01-09 | 9.64 |
| 2015-01-08 | 9.52 |
| 2015-01-07 | 8.56 |
| 2015-01-06 | 7.47 |
| 2015-01-05 | 7.59 |
| 2015-01-02 | 7.83 |
| 2014-12-31 | 7.71 |
| 2014-12-30 | 6.87 |
| 2014-12-29 | 6.99 |
| 2014-12-24 | 6.62 |
| 2014-12-23 | 5.90 |
| 2014-12-22 | 6.26 |
| 2014-12-19 | 6.02 |
| 2014-12-18 | 5.78 |
| 2014-12-17 | 4.93 |
| 2014-12-16 | 6.02 |
| 2014-12-15 | 6.87 |
| 2014-12-12 | 7.47 |
| 2014-12-11 | 7.23 |
| 2014-12-10 | 8.68 |
| 2014-12-09 | 8.68 |
| 2014-12-08 | 10.01 |
| 2014-12-05 | 9.88 |
| 2014-12-04 | 9.76 |
| 2014-12-03 | 10.25 |
| 2014-12-02 | 10.13 |
| 2014-12-01 | 9.52 |
| 2014-11-28 | 11.82 |
| 2014-11-27 | 12.54 |
| 2014-11-26 | 13.14 |
| 2014-11-25 | 12.42 |
| 2014-11-24 | 12.78 |
| 2014-11-21 | 11.45 |
| 2014-11-20 | 11.70 |
| 2014-11-19 | 11.11 |
| 2014-11-18 | 11.46 |
| 2014-11-17 | 12.63 |
| 2014-11-14 | 12.87 |
| 2014-11-13 | 11.58 |
| 2014-11-12 | 11.81 |
| 2014-11-11 | 10.88 |
| 2014-11-10 | 11.23 |
| 2014-11-07 | 10.53 |
| 2014-11-06 | 11.70 |
| 2014-11-05 | 11.70 |
| 2014-11-04 | 13.22 |
| 2014-11-03 | 14.15 |
| 2014-10-31 | 13.92 |
| 2014-10-30 | 13.10 |
| 2014-10-29 | 13.22 |
| 2014-10-28 | 12.63 |
| 2014-10-27 | 11.23 |
| 2014-10-24 | 11.11 |
| 2014-10-23 | 11.11 |
| 2014-10-22 | 11.11 |
| 2014-10-21 | 10.18 |
| 2014-10-20 | 9.36 |
| 2014-10-17 | 9.94 |
| 2014-10-16 | 9.01 |
| 2014-10-15 | 11.46 |
| 2014-10-14 | 8.30 |
| 2014-10-13 | 9.24 |
| 2014-10-10 | 7.84 |
| 2014-10-09 | 9.24 |
| 2014-10-08 | 8.89 |
| 2014-10-07 | 8.30 |
| 2014-10-06 | 6.90 |
| 2014-10-03 | 4.68 |
| 2014-09-30 | 5.73 |
| 2014-09-29 | 7.49 |
| 2014-09-26 | 12.63 |
| 2014-09-25 | 13.10 |
| 2014-09-24 | 13.57 |
| 2014-09-23 | 14.27 |
| 2014-09-22 | 14.04 |
| 2014-09-19 | 15.32 |
| 2014-09-18 | 15.91 |
| 2014-09-17 | 16.84 |
| 2014-09-16 | 16.26 |
| 2014-09-15 | 16.84 |
| 2014-09-12 | 18.60 |
| 2014-09-11 | 19.77 |
| 2014-09-10 | 19.06 |
| 2014-09-08 | 21.17 |
| 2014-09-05 | 20.70 |
| 2014-09-04 | 18.13 |
| 2014-09-03 | 18.36 |
| 2014-09-02 | 15.44 |
| 2014-09-01 | 14.39 |
| 2014-08-29 | 14.62 |
| 2014-08-28 | 14.50 |
| 2014-08-27 | 15.20 |
| 2014-08-26 | 15.32 |
| 2014-08-25 | 15.56 |
| 2014-08-22 | 15.32 |
| 2014-08-21 | 15.32 |
| 2014-08-20 | 15.67 |
| 2014-08-19 | 14.62 |
| 2014-08-18 | 12.87 |
| 2014-08-15 | 13.68 |
| 2014-08-14 | 13.92 |
| 2014-08-13 | 13.45 |
| 2014-08-12 | 12.51 |
| 2014-08-11 | 12.51 |
| 2014-08-08 | 10.99 |
| 2014-08-07 | 11.35 |
| 2014-08-06 | 12.40 |
| 2014-08-05 | 12.87 |
| 2014-08-04 | 13.45 |
| 2014-08-01 | 13.33 |
| 2014-07-31 | 14.97 |
| 2014-07-30 | 13.45 |
| 2014-07-29 | 11.58 |
| 2014-07-28 | 8.07 |
| 2014-07-25 | 8.54 |
| 2014-07-24 | 9.01 |
| 2014-07-23 | 8.07 |
| 2014-07-22 | 7.25 |
| 2014-07-21 | 6.43 |
| 2014-07-18 | 6.55 |
| 2014-07-17 | 6.32 |
| 2014-07-16 | 6.78 |
| 2014-07-15 | 6.32 |
| 2014-07-14 | 5.85 |
| 2014-07-11 | 6.08 |
| 2014-07-10 | 5.73 |
| 2014-07-09 | 4.56 |
| 2014-07-08 | 5.85 |
| 2014-07-07 | 6.67 |
| 2014-07-04 | 6.78 |
| 2014-07-03 | 7.13 |
| 2014-07-02 | 5.96 |
| 2014-06-30 | 3.16 |
| 2014-06-27 | 3.51 |
| 2014-06-26 | 4.21 |
| 2014-06-25 | 2.69 |
| 2014-06-24 | 3.04 |
| 2014-06-23 | 3.27 |
| 2014-06-20 | 5.96 |
| 2014-06-19 | 6.43 |
| 2014-06-18 | 4.91 |
| 2014-06-17 | 2.92 |
| 2014-06-16 | 4.09 |
| 2014-06-13 | 4.09 |
| 2014-06-12 | 4.33 |
| 2014-06-11 | 4.21 |
| 2014-06-10 | 5.50 |
| 2014-06-09 | 5.26 |
| 2014-06-06 | 5.03 |
| 2014-06-05 | 6.43 |
| 2014-06-04 | 4.80 |
| 2014-06-03 | 5.03 |
| 2014-05-30 | 4.09 |
| 2014-05-29 | 2.11 |
| 2014-05-28 | 2.22 |
| 2014-05-27 | 2.34 |
| 2014-05-26 | 2.34 |
| 2014-05-23 | 2.11 |
| 2014-05-22 | 1.17 |
| 2014-05-21 | 0.82 |
| 2014-05-20 | 0.94 |
| 2014-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy