Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -80.11 |
| 2025-07-15 | -80.11 |
| 2025-07-14 | -80.11 |
| 2025-07-11 | -80.11 |
| 2025-07-10 | -80.11 |
| 2025-07-09 | -80.11 |
| 2025-07-08 | -80.11 |
| 2025-07-07 | -80.11 |
| 2025-07-04 | -80.11 |
| 2025-07-03 | -80.11 |
| 2025-07-02 | -80.11 |
| 2025-06-30 | -80.11 |
| 2025-06-27 | -80.11 |
| 2025-06-26 | -80.11 |
| 2025-06-25 | -80.11 |
| 2025-06-24 | -80.11 |
| 2025-06-23 | -80.11 |
| 2025-06-20 | -80.11 |
| 2025-06-19 | -80.11 |
| 2025-06-18 | -80.11 |
| 2025-06-17 | -80.11 |
| 2025-06-16 | -80.11 |
| 2025-06-13 | -80.11 |
| 2025-06-12 | -80.11 |
| 2025-06-11 | -80.11 |
| 2025-06-10 | -80.11 |
| 2025-06-09 | -80.11 |
| 2025-06-06 | -80.11 |
| 2025-06-05 | -80.11 |
| 2025-06-04 | -80.11 |
| 2025-06-03 | -80.11 |
| 2025-06-02 | -80.11 |
| 2025-05-30 | -80.11 |
| 2025-05-29 | -80.11 |
| 2025-05-28 | -80.11 |
| 2025-05-27 | -80.11 |
| 2025-05-26 | -80.11 |
| 2025-05-23 | -80.11 |
| 2025-05-22 | -80.11 |
| 2025-05-21 | -80.11 |
| 2025-05-20 | -80.11 |
| 2025-05-19 | -80.11 |
| 2025-05-16 | -80.11 |
| 2025-05-15 | -80.11 |
| 2025-05-14 | -80.11 |
| 2025-05-13 | -80.11 |
| 2025-05-12 | -80.11 |
| 2025-05-09 | -80.11 |
| 2025-05-08 | -80.11 |
| 2025-05-07 | -80.11 |
| 2025-05-06 | -80.11 |
| 2025-05-02 | -80.11 |
| 2025-04-30 | -80.11 |
| 2025-04-29 | -80.11 |
| 2025-04-28 | -80.11 |
| 2025-04-25 | -80.11 |
| 2025-04-24 | -80.11 |
| 2025-04-23 | -80.11 |
| 2025-04-22 | -80.11 |
| 2025-04-17 | -80.11 |
| 2025-04-16 | -80.11 |
| 2025-04-15 | -80.11 |
| 2025-04-14 | -80.11 |
| 2025-04-11 | -80.11 |
| 2025-04-10 | -80.11 |
| 2025-04-09 | -80.11 |
| 2025-04-08 | -80.11 |
| 2025-04-07 | -80.11 |
| 2025-04-03 | -80.11 |
| 2025-04-02 | -80.11 |
| 2025-04-01 | -80.11 |
| 2025-03-31 | -80.11 |
| 2025-03-28 | -80.11 |
| 2025-03-27 | -80.11 |
| 2025-03-26 | -80.11 |
| 2025-03-25 | -80.11 |
| 2025-03-24 | -80.11 |
| 2025-03-21 | -80.11 |
| 2025-03-20 | -80.11 |
| 2025-03-19 | -80.11 |
| 2025-03-18 | -80.11 |
| 2025-03-17 | -80.11 |
| 2025-03-14 | -80.11 |
| 2025-03-13 | -80.11 |
| 2025-03-12 | -80.11 |
| 2025-03-11 | -80.11 |
| 2025-03-10 | -80.11 |
| 2025-03-07 | -80.11 |
| 2025-03-06 | -80.11 |
| 2025-03-05 | -80.11 |
| 2025-03-04 | -80.11 |
| 2025-03-03 | -80.11 |
| 2025-02-28 | -80.11 |
| 2025-02-27 | -80.11 |
| 2025-02-26 | -80.11 |
| 2025-02-25 | -80.11 |
| 2025-02-24 | -80.11 |
| 2025-02-21 | -80.11 |
| 2025-02-20 | -80.11 |
| 2025-02-19 | -80.11 |
| 2025-02-18 | -80.11 |
| 2025-02-17 | -80.11 |
| 2025-02-14 | -80.11 |
| 2025-02-13 | -80.11 |
| 2025-02-12 | -80.11 |
| 2025-02-11 | -80.11 |
| 2025-02-10 | -80.11 |
| 2025-02-07 | -80.11 |
| 2025-02-06 | -80.11 |
| 2025-02-05 | -80.11 |
| 2025-02-04 | -80.11 |
| 2025-02-03 | -80.11 |
| 2025-01-28 | -80.11 |
| 2025-01-27 | -80.11 |
| 2025-01-24 | -80.11 |
| 2025-01-23 | -80.11 |
| 2025-01-22 | -80.11 |
| 2025-01-21 | -80.11 |
| 2025-01-20 | -80.11 |
| 2025-01-17 | -80.11 |
| 2025-01-16 | -80.11 |
| 2025-01-15 | -80.11 |
| 2025-01-14 | -80.11 |
| 2025-01-13 | -80.11 |
| 2025-01-10 | -80.11 |
| 2025-01-09 | -80.11 |
| 2025-01-08 | -80.11 |
| 2025-01-07 | -80.11 |
| 2025-01-06 | -80.11 |
| 2025-01-03 | -80.11 |
| 2025-01-02 | -80.11 |
| 2024-12-31 | -80.11 |
| 2024-12-30 | -80.11 |
| 2024-12-27 | -80.11 |
| 2024-12-24 | -80.11 |
| 2024-12-23 | -80.11 |
| 2024-12-20 | -80.11 |
| 2024-12-19 | -80.11 |
| 2024-12-18 | -80.11 |
| 2024-12-17 | -80.11 |
| 2024-12-16 | -80.11 |
| 2024-12-13 | -80.11 |
| 2024-12-12 | -80.11 |
| 2024-12-11 | -80.11 |
| 2024-12-10 | -80.11 |
| 2024-12-09 | -80.11 |
| 2024-12-06 | -80.11 |
| 2024-12-05 | -80.11 |
| 2024-12-04 | -80.11 |
| 2024-12-03 | -80.11 |
| 2024-12-02 | -80.11 |
| 2024-11-29 | -80.11 |
| 2024-11-28 | -80.11 |
| 2024-11-27 | -80.11 |
| 2024-11-26 | -80.11 |
| 2024-11-25 | -80.11 |
| 2024-11-22 | -80.11 |
| 2024-11-21 | -80.11 |
| 2024-11-20 | -80.11 |
| 2024-11-19 | -80.11 |
| 2024-11-18 | -80.11 |
| 2024-11-15 | -80.11 |
| 2024-11-14 | -80.11 |
| 2024-11-13 | -80.11 |
| 2024-11-12 | -80.11 |
| 2024-11-11 | -80.11 |
| 2024-11-08 | -80.11 |
| 2024-11-07 | -80.11 |
| 2024-11-06 | -80.11 |
| 2024-11-05 | -80.11 |
| 2024-11-04 | -80.11 |
| 2024-11-01 | -80.11 |
| 2024-10-31 | -80.11 |
| 2024-10-30 | -80.11 |
| 2024-10-29 | -80.11 |
| 2024-10-28 | -80.11 |
| 2024-10-25 | -80.11 |
| 2024-10-24 | -80.11 |
| 2024-10-23 | -80.11 |
| 2024-10-22 | -80.11 |
| 2024-10-21 | -80.11 |
| 2024-10-18 | -80.11 |
| 2024-10-17 | -80.11 |
| 2024-10-16 | -80.11 |
| 2024-10-15 | -80.11 |
| 2024-10-14 | -80.11 |
| 2024-10-10 | -80.11 |
| 2024-10-09 | -80.11 |
| 2024-10-08 | -80.11 |
| 2024-10-07 | -80.11 |
| 2024-10-04 | -80.11 |
| 2024-10-03 | -80.11 |
| 2024-10-02 | -80.11 |
| 2024-09-30 | -80.11 |
| 2024-09-27 | -80.11 |
| 2024-09-26 | -80.11 |
| 2024-09-25 | -80.11 |
| 2024-09-24 | -80.11 |
| 2024-09-23 | -80.11 |
| 2024-09-20 | -80.11 |
| 2024-09-19 | -80.11 |
| 2024-09-17 | -80.11 |
| 2024-09-16 | -80.11 |
| 2024-09-13 | -80.11 |
| 2024-09-12 | -80.11 |
| 2024-09-11 | -80.11 |
| 2024-09-10 | -80.11 |
| 2024-09-09 | -80.11 |
| 2024-09-05 | -80.11 |
| 2024-09-04 | -80.11 |
| 2024-09-03 | -80.11 |
| 2024-09-02 | -80.11 |
| 2024-08-30 | -80.11 |
| 2024-08-29 | -80.11 |
| 2024-08-28 | -80.11 |
| 2024-08-27 | -80.11 |
| 2024-08-26 | -80.11 |
| 2024-08-23 | -80.11 |
| 2024-08-22 | -80.11 |
| 2024-08-21 | -80.11 |
| 2024-08-20 | -80.11 |
| 2024-08-19 | -80.11 |
| 2024-08-16 | -80.11 |
| 2024-08-15 | -80.11 |
| 2024-08-14 | -80.11 |
| 2024-08-13 | -80.11 |
| 2024-08-12 | -80.11 |
| 2024-08-09 | -80.11 |
| 2024-08-08 | -80.11 |
| 2024-08-07 | -80.11 |
| 2024-08-06 | -80.11 |
| 2024-08-05 | -80.11 |
| 2024-08-02 | -80.11 |
| 2024-08-01 | -80.11 |
| 2024-07-31 | -80.11 |
| 2024-07-30 | -80.11 |
| 2024-07-29 | -80.11 |
| 2024-07-26 | -80.11 |
| 2024-07-25 | -80.11 |
| 2024-07-24 | -80.11 |
| 2024-07-23 | -80.11 |
| 2024-07-22 | -80.11 |
| 2024-07-19 | -80.11 |
| 2024-07-18 | -80.11 |
| 2024-07-17 | -80.11 |
| 2024-07-16 | -80.11 |
| 2024-07-15 | -80.11 |
| 2024-07-12 | -80.11 |
| 2024-07-11 | -80.11 |
| 2024-07-10 | -80.11 |
| 2024-07-09 | -80.11 |
| 2024-07-08 | -80.11 |
| 2024-07-05 | -80.11 |
| 2024-07-04 | -80.11 |
| 2024-07-03 | -80.11 |
| 2024-07-02 | -80.11 |
| 2024-06-28 | -80.11 |
| 2024-06-27 | -80.11 |
| 2024-06-26 | -80.11 |
| 2024-06-25 | -80.11 |
| 2024-06-24 | -80.11 |
| 2024-06-21 | -80.11 |
| 2024-06-20 | -80.11 |
| 2024-06-19 | -80.11 |
| 2024-06-18 | -80.11 |
| 2024-06-17 | -80.11 |
| 2024-06-14 | -80.11 |
| 2024-06-13 | -80.11 |
| 2024-06-12 | -80.11 |
| 2024-06-11 | -80.11 |
| 2024-06-07 | -80.11 |
| 2024-06-06 | -80.11 |
| 2024-06-05 | -80.11 |
| 2024-06-04 | -80.11 |
| 2024-06-03 | -80.11 |
| 2024-05-31 | -80.11 |
| 2024-05-30 | -80.11 |
| 2024-05-29 | -80.11 |
| 2024-05-28 | -80.11 |
| 2024-05-27 | -80.11 |
| 2024-05-24 | -80.11 |
| 2024-05-23 | -80.11 |
| 2024-05-22 | -80.11 |
| 2024-05-21 | -80.11 |
| 2024-05-20 | -80.11 |
| 2024-05-17 | -80.11 |
| 2024-05-16 | -80.11 |
| 2024-05-14 | -80.11 |
| 2024-05-13 | -80.11 |
| 2024-05-10 | -80.11 |
| 2024-05-09 | -80.11 |
| 2024-05-08 | -80.11 |
| 2024-05-07 | -80.11 |
| 2024-05-06 | -80.11 |
| 2024-05-03 | -80.11 |
| 2024-05-02 | -80.11 |
| 2024-04-30 | -80.11 |
| 2024-04-29 | -80.11 |
| 2024-04-26 | -80.11 |
| 2024-04-25 | -80.11 |
| 2024-04-24 | -80.11 |
| 2024-04-23 | -80.11 |
| 2024-04-22 | -80.11 |
| 2024-04-19 | -80.11 |
| 2024-04-18 | -80.11 |
| 2024-04-17 | -80.11 |
| 2024-04-16 | -80.11 |
| 2024-04-15 | -80.11 |
| 2024-04-12 | -80.11 |
| 2024-04-11 | -80.11 |
| 2024-04-10 | -80.11 |
| 2024-04-09 | -80.11 |
| 2024-04-08 | -80.11 |
| 2024-04-05 | -80.11 |
| 2024-04-03 | -80.11 |
| 2024-04-02 | -80.11 |
| 2024-03-28 | -80.11 |
| 2024-03-27 | -82.95 |
| 2024-03-26 | -86.74 |
| 2024-03-25 | -87.69 |
| 2024-03-22 | -87.69 |
| 2024-03-21 | -87.69 |
| 2024-03-20 | -87.69 |
| 2024-03-19 | -87.69 |
| 2024-03-18 | -88.63 |
| 2024-03-15 | -88.63 |
| 2024-03-14 | -87.69 |
| 2024-03-13 | -87.69 |
| 2024-03-12 | -86.74 |
| 2024-03-11 | -86.74 |
| 2024-03-08 | -85.79 |
| 2024-03-07 | -85.79 |
| 2024-03-06 | -85.79 |
| 2024-03-05 | -85.79 |
| 2024-03-04 | -84.84 |
| 2024-03-01 | -84.84 |
| 2024-02-29 | -83.90 |
| 2024-02-28 | -83.90 |
| 2024-02-27 | -83.90 |
| 2024-02-26 | -83.90 |
| 2024-02-23 | -82.95 |
| 2024-02-22 | -82.95 |
| 2024-02-21 | -82.00 |
| 2024-02-20 | -81.06 |
| 2024-02-19 | -82.95 |
| 2024-02-16 | -83.90 |
| 2024-02-15 | -84.84 |
| 2024-02-14 | -83.90 |
| 2024-02-09 | -82.95 |
| 2024-02-08 | -81.06 |
| 2024-02-07 | -80.11 |
| 2024-02-06 | -79.16 |
| 2024-02-05 | -78.21 |
| 2024-02-02 | -78.21 |
| 2024-02-01 | -77.27 |
| 2024-01-31 | -77.27 |
| 2024-01-30 | -79.16 |
| 2024-01-29 | -73.48 |
| 2024-01-26 | -73.48 |
| 2024-01-25 | -73.48 |
| 2024-01-24 | -72.53 |
| 2024-01-23 | -73.48 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -77.27 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -77.27 |
| 2024-01-16 | -77.27 |
| 2024-01-15 | -77.27 |
| 2024-01-12 | -77.27 |
| 2024-01-11 | -77.27 |
| 2024-01-10 | -74.42 |
| 2024-01-09 | -74.42 |
| 2024-01-08 | -76.32 |
| 2024-01-05 | -76.32 |
| 2024-01-04 | -75.37 |
| 2024-01-03 | -75.37 |
| 2024-01-02 | -77.27 |
| 2023-12-29 | -77.27 |
| 2023-12-28 | -75.37 |
| 2023-12-27 | -75.37 |
| 2023-12-22 | -76.32 |
| 2023-12-21 | -76.32 |
| 2023-12-20 | -76.32 |
| 2023-12-19 | -76.32 |
| 2023-12-18 | -79.16 |
| 2023-12-15 | -78.21 |
| 2023-12-14 | -78.21 |
| 2023-12-13 | -77.27 |
| 2023-12-12 | -77.27 |
| 2023-12-11 | -77.27 |
| 2023-12-08 | -77.27 |
| 2023-12-07 | -76.32 |
| 2023-12-06 | -80.11 |
| 2023-12-05 | -78.21 |
| 2023-12-04 | -78.21 |
| 2023-12-01 | -76.32 |
| 2023-11-30 | -76.32 |
| 2023-11-29 | -75.37 |
| 2023-11-28 | -74.42 |
| 2023-11-27 | -74.42 |
| 2023-11-24 | -74.42 |
| 2023-11-23 | -73.48 |
| 2023-11-22 | -75.37 |
| 2023-11-21 | -75.37 |
| 2023-11-20 | -76.32 |
| 2023-11-17 | -76.32 |
| 2023-11-16 | -77.27 |
| 2023-11-15 | -76.32 |
| 2023-11-14 | -74.42 |
| 2023-11-13 | -75.37 |
| 2023-11-10 | -74.42 |
| 2023-11-09 | -73.48 |
| 2023-11-08 | -73.48 |
| 2023-11-07 | -75.37 |
| 2023-11-06 | -76.32 |
| 2023-11-03 | -75.37 |
| 2023-11-02 | -75.37 |
| 2023-11-01 | -76.32 |
| 2023-10-31 | -75.37 |
| 2023-10-30 | -75.37 |
| 2023-10-27 | -74.42 |
| 2023-10-26 | -72.53 |
| 2023-10-25 | -69.69 |
| 2023-10-24 | -69.69 |
| 2023-10-20 | -69.69 |
| 2023-10-19 | -69.69 |
| 2023-10-18 | -68.74 |
| 2023-10-17 | -66.85 |
| 2023-10-16 | -66.85 |
| 2023-10-13 | -65.90 |
| 2023-10-12 | -66.85 |
| 2023-10-11 | -65.90 |
| 2023-10-10 | -67.79 |
| 2023-10-09 | -67.79 |
| 2023-10-06 | -67.79 |
| 2023-10-05 | -65.90 |
| 2023-10-04 | -64.95 |
| 2023-10-03 | -64.95 |
| 2023-09-29 | -64.95 |
| 2023-09-28 | -64.95 |
| 2023-09-27 | -65.90 |
| 2023-09-26 | -65.90 |
| 2023-09-25 | -64.95 |
| 2023-09-22 | -64.95 |
| 2023-09-21 | -64.95 |
| 2023-09-20 | -64.95 |
| 2023-09-19 | -64.95 |
| 2023-09-18 | -64.95 |
| 2023-09-15 | -64.00 |
| 2023-09-14 | -62.11 |
| 2023-09-13 | -63.06 |
| 2023-09-12 | -62.11 |
| 2023-09-11 | -62.11 |
| 2023-09-07 | -63.06 |
| 2023-09-06 | -62.11 |
| 2023-09-05 | -64.00 |
| 2023-09-04 | -64.00 |
| 2023-08-31 | -59.27 |
| 2023-08-30 | -59.27 |
| 2023-08-29 | -63.06 |
| 2023-08-28 | -62.11 |
| 2023-08-25 | -60.22 |
| 2023-08-24 | -60.22 |
| 2023-08-23 | -64.95 |
| 2023-08-22 | -64.00 |
| 2023-08-21 | -64.00 |
| 2023-08-18 | -59.27 |
| 2023-08-17 | -57.37 |
| 2023-08-16 | -57.37 |
| 2023-08-15 | -56.43 |
| 2023-08-14 | -55.48 |
| 2023-08-11 | -55.48 |
| 2023-08-10 | -55.48 |
| 2023-08-09 | -55.48 |
| 2023-08-08 | -55.48 |
| 2023-08-07 | -52.64 |
| 2023-08-04 | -50.74 |
| 2023-08-03 | -50.74 |
| 2023-08-02 | -50.74 |
| 2023-08-01 | -50.74 |
| 2023-07-31 | -50.74 |
| 2023-07-28 | -51.69 |
| 2023-07-27 | -52.64 |
| 2023-07-26 | -50.74 |
| 2023-07-25 | -49.80 |
| 2023-07-24 | -49.80 |
| 2023-07-21 | -49.80 |
| 2023-07-20 | -49.80 |
| 2023-07-19 | -50.74 |
| 2023-07-18 | -50.74 |
| 2023-07-14 | -50.74 |
| 2023-07-13 | -48.85 |
| 2023-07-12 | -47.90 |
| 2023-07-11 | -48.85 |
| 2023-07-10 | -46.95 |
| 2023-07-07 | -51.69 |
| 2023-07-06 | -50.74 |
| 2023-07-05 | -49.80 |
| 2023-07-04 | -51.69 |
| 2023-07-03 | -41.27 |
| 2023-06-30 | -45.06 |
| 2023-06-29 | -45.06 |
| 2023-06-28 | -49.80 |
| 2023-06-27 | -48.85 |
| 2023-06-26 | -33.69 |
| 2023-06-23 | -33.69 |
| 2023-06-21 | -33.69 |
| 2023-06-20 | -33.69 |
| 2023-06-19 | -33.69 |
| 2023-06-16 | -33.69 |
| 2023-06-15 | -33.69 |
| 2023-06-14 | -33.69 |
| 2023-06-13 | -33.69 |
| 2023-06-12 | -33.69 |
| 2023-06-09 | -33.69 |
| 2023-06-08 | -33.69 |
| 2023-06-07 | -33.69 |
| 2023-06-06 | -33.69 |
| 2023-06-05 | -29.90 |
| 2023-06-02 | -30.85 |
| 2023-06-01 | -33.69 |
| 2023-05-31 | -33.69 |
| 2023-05-30 | -34.64 |
| 2023-05-29 | -37.48 |
| 2023-05-25 | -30.85 |
| 2023-05-24 | -39.38 |
| 2023-05-23 | -33.69 |
| 2023-05-22 | -35.59 |
| 2023-05-19 | -34.64 |
| 2023-05-18 | -39.38 |
| 2023-05-17 | -43.17 |
| 2023-05-16 | -43.17 |
| 2023-05-15 | -42.22 |
| 2023-05-12 | -45.06 |
| 2023-05-11 | -48.85 |
| 2023-05-10 | -46.95 |
| 2023-05-09 | -46.95 |
| 2023-05-08 | -46.01 |
| 2023-05-05 | -46.01 |
| 2023-05-04 | -46.01 |
| 2023-05-03 | -46.01 |
| 2023-05-02 | -43.17 |
| 2023-04-28 | -42.22 |
| 2023-04-27 | -43.17 |
| 2023-04-26 | -41.27 |
| 2023-04-25 | -38.43 |
| 2023-04-24 | -39.38 |
| 2023-04-21 | -33.69 |
| 2023-04-20 | -30.85 |
| 2023-04-19 | -30.85 |
| 2023-04-18 | -30.85 |
| 2023-04-17 | -28.96 |
| 2023-04-14 | -28.96 |
| 2023-04-13 | -28.96 |
| 2023-04-12 | -28.96 |
| 2023-04-11 | -26.12 |
| 2023-04-06 | -26.12 |
| 2023-04-04 | -20.43 |
| 2023-04-03 | -26.12 |
| 2023-03-31 | -24.22 |
| 2023-03-30 | -24.22 |
| 2023-03-29 | -24.22 |
| 2023-03-28 | -24.22 |
| 2023-03-27 | -23.27 |
| 2023-03-24 | -24.22 |
| 2023-03-23 | -26.12 |
| 2023-03-22 | -24.22 |
| 2023-03-21 | -28.96 |
| 2023-03-20 | -24.22 |
| 2023-03-17 | -22.33 |
| 2023-03-16 | -26.12 |
| 2023-03-15 | -23.27 |
| 2023-03-14 | -19.48 |
| 2023-03-13 | -21.38 |
| 2023-03-10 | -18.54 |
| 2023-03-09 | -18.54 |
| 2023-03-08 | -22.33 |
| 2023-03-07 | -20.43 |
| 2023-03-06 | -20.43 |
| 2023-03-03 | -20.43 |
| 2023-03-02 | -18.54 |
| 2023-03-01 | -20.43 |
| 2023-02-28 | -22.33 |
| 2023-02-27 | -22.33 |
| 2023-02-24 | -22.33 |
| 2023-02-23 | -21.38 |
| 2023-02-22 | -20.43 |
| 2023-02-21 | -20.43 |
| 2023-02-20 | -19.48 |
| 2023-02-17 | -17.59 |
| 2023-02-16 | -23.27 |
| 2023-02-15 | -21.38 |
| 2023-02-14 | -19.48 |
| 2023-02-13 | -19.48 |
| 2023-02-10 | -14.75 |
| 2023-02-09 | -5.28 |
| 2023-02-08 | -16.64 |
| 2023-02-07 | -19.48 |
| 2023-02-06 | -19.48 |
| 2023-02-03 | -21.38 |
| 2023-02-02 | -21.38 |
| 2023-02-01 | -22.33 |
| 2023-01-31 | -22.33 |
| 2023-01-30 | -22.33 |
| 2023-01-27 | -18.54 |
| 2023-01-26 | -17.59 |
| 2023-01-20 | -16.64 |
| 2023-01-19 | -16.64 |
| 2023-01-18 | -14.75 |
| 2023-01-17 | -9.07 |
| 2023-01-16 | -18.54 |
| 2023-01-13 | -16.64 |
| 2023-01-12 | -15.70 |
| 2023-01-11 | -15.70 |
| 2023-01-10 | -13.80 |
| 2023-01-09 | -20.43 |
| 2023-01-06 | -20.43 |
| 2023-01-05 | -20.43 |
| 2023-01-04 | -20.43 |
| 2023-01-03 | -20.43 |
| 2022-12-30 | -18.54 |
| 2022-12-29 | -20.43 |
| 2022-12-28 | -19.48 |
| 2022-12-23 | -17.59 |
| 2022-12-22 | -18.54 |
| 2022-12-21 | -18.54 |
| 2022-12-20 | -16.64 |
| 2022-12-19 | -16.64 |
| 2022-12-16 | -17.59 |
| 2022-12-15 | -22.33 |
| 2022-12-14 | -19.48 |
| 2022-12-13 | -21.38 |
| 2022-12-12 | -19.48 |
| 2022-12-09 | -19.48 |
| 2022-12-08 | -19.48 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -25.17 |
| 2022-12-05 | -26.12 |
| 2022-12-02 | -17.59 |
| 2022-12-01 | -17.59 |
| 2022-11-30 | -20.43 |
| 2022-11-29 | -16.64 |
| 2022-11-28 | -16.64 |
| 2022-11-25 | -16.64 |
| 2022-11-24 | -18.54 |
| 2022-11-23 | -18.54 |
| 2022-11-22 | -18.54 |
| 2022-11-21 | -18.54 |
| 2022-11-18 | -17.59 |
| 2022-11-17 | -17.59 |
| 2022-11-16 | -16.64 |
| 2022-11-15 | -17.59 |
| 2022-11-14 | -21.38 |
| 2022-11-11 | -17.59 |
| 2022-11-10 | -22.33 |
| 2022-11-09 | -19.48 |
| 2022-11-08 | -22.33 |
| 2022-11-07 | -23.27 |
| 2022-11-04 | -22.33 |
| 2022-11-03 | -14.75 |
| 2022-11-02 | -10.01 |
| 2022-11-01 | -11.91 |
| 2022-10-31 | -9.07 |
| 2022-10-28 | -14.75 |
| 2022-10-27 | -20.43 |
| 2022-10-26 | -9.07 |
| 2022-10-25 | -9.07 |
| 2022-10-24 | -6.22 |
| 2022-10-21 | -6.22 |
| 2022-10-20 | -6.22 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -15.70 |
| 2022-10-17 | -32.75 |
| 2022-10-14 | -22.33 |
| 2022-10-13 | -22.33 |
| 2022-10-12 | -13.80 |
| 2022-10-11 | -13.80 |
| 2022-10-10 | -11.91 |
| 2022-10-07 | -18.54 |
| 2022-10-06 | -18.54 |
| 2022-10-05 | -18.54 |
| 2022-10-03 | -22.33 |
| 2022-09-30 | -22.33 |
| 2022-09-29 | -22.33 |
| 2022-09-28 | -27.06 |
| 2022-09-27 | -21.38 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -15.70 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -9.07 |
| 2022-09-20 | -7.17 |
| 2022-09-19 | -0.54 |
| 2022-09-16 | -5.28 |
| 2022-09-15 | -5.28 |
| 2022-09-14 | -9.07 |
| 2022-09-13 | -4.33 |
| 2022-09-09 | -4.33 |
| 2022-09-08 | -4.33 |
| 2022-09-07 | -4.33 |
| 2022-09-06 | -4.33 |
| 2022-09-05 | -7.17 |
| 2022-09-02 | -4.33 |
| 2022-09-01 | -2.43 |
| 2022-08-31 | -2.43 |
| 2022-08-30 | -2.43 |
| 2022-08-29 | -4.33 |
| 2022-08-26 | -4.33 |
| 2022-08-25 | -3.38 |
| 2022-08-24 | -4.33 |
| 2022-08-23 | -6.22 |
| 2022-08-22 | -9.07 |
| 2022-08-19 | -7.17 |
| 2022-08-18 | -9.07 |
| 2022-08-17 | -8.12 |
| 2022-08-16 | -9.07 |
| 2022-08-15 | -7.17 |
| 2022-08-12 | -6.22 |
| 2022-08-11 | -5.28 |
| 2022-08-10 | -4.33 |
| 2022-08-09 | -1.49 |
| 2022-08-08 | -0.54 |
| 2022-08-05 | -0.54 |
| 2022-08-04 | -0.54 |
| 2022-08-03 | 1.35 |
| 2022-08-02 | 2.30 |
| 2022-08-01 | 3.25 |
| 2022-07-29 | 1.35 |
| 2022-07-28 | 1.35 |
| 2022-07-27 | -2.43 |
| 2022-07-26 | 1.35 |
| 2022-07-25 | -4.33 |
| 2022-07-22 | 0.41 |
| 2022-07-21 | -2.43 |
| 2022-07-20 | 2.30 |
| 2022-07-19 | -0.54 |
| 2022-07-18 | 1.35 |
| 2022-07-15 | -3.38 |
| 2022-07-14 | -3.38 |
| 2022-07-13 | 3.25 |
| 2022-07-12 | 1.35 |
| 2022-07-11 | -0.54 |
| 2022-07-08 | 9.88 |
| 2022-07-07 | 0.41 |
| 2022-07-06 | -1.49 |
| 2022-07-05 | -0.54 |
| 2022-07-04 | -1.49 |
| 2022-06-30 | 4.20 |
| 2022-06-29 | -0.54 |
| 2022-06-28 | 3.25 |
| 2022-06-27 | 3.25 |
| 2022-06-24 | 6.09 |
| 2022-06-23 | 6.09 |
| 2022-06-22 | 6.09 |
| 2022-06-21 | 6.09 |
| 2022-06-20 | 6.09 |
| 2022-06-17 | -5.28 |
| 2022-06-16 | -2.43 |
| 2022-06-15 | -3.38 |
| 2022-06-14 | -4.33 |
| 2022-06-13 | -2.43 |
| 2022-06-10 | -5.28 |
| 2022-06-09 | -0.54 |
| 2022-06-08 | 5.14 |
| 2022-06-07 | 4.20 |
| 2022-06-06 | 4.20 |
| 2022-06-02 | -2.43 |
| 2022-06-01 | -1.49 |
| 2022-05-31 | 1.35 |
| 2022-05-30 | -1.49 |
| 2022-05-27 | 1.35 |
| 2022-05-26 | 4.20 |
| 2022-05-25 | 5.14 |
| 2022-05-24 | 4.20 |
| 2022-05-23 | 13.67 |
| 2022-05-20 | 14.62 |
| 2022-05-19 | 18.40 |
| 2022-05-18 | 17.46 |
| 2022-05-17 | 23.14 |
| 2022-05-16 | 26.93 |
| 2022-05-13 | 26.93 |
| 2022-05-12 | 23.14 |
| 2022-05-11 | 39.24 |
| 2022-05-10 | 45.87 |
| 2022-05-06 | 51.56 |
| 2022-05-05 | 61.03 |
| 2022-05-04 | 58.19 |
| 2022-05-03 | 51.56 |
| 2022-04-29 | 51.56 |
| 2022-04-28 | 55.35 |
| 2022-04-27 | 55.35 |
| 2022-04-26 | 58.19 |
| 2022-04-25 | 53.45 |
| 2022-04-22 | 63.87 |
| 2022-04-21 | 63.87 |
| 2022-04-20 | 64.82 |
| 2022-04-19 | 61.03 |
| 2022-04-14 | 65.77 |
| 2022-04-13 | 56.29 |
| 2022-04-12 | 62.92 |
| 2022-04-11 | 61.98 |
| 2022-04-08 | 61.98 |
| 2022-04-07 | 61.98 |
| 2022-04-06 | 64.82 |
| 2022-04-04 | 68.61 |
| 2022-04-01 | 68.61 |
| 2022-03-31 | 75.24 |
| 2022-03-30 | 79.03 |
| 2022-03-29 | 68.61 |
| 2022-03-28 | 70.50 |
| 2022-03-25 | 71.45 |
| 2022-03-24 | 70.50 |
| 2022-03-23 | 73.34 |
| 2022-03-22 | 72.40 |
| 2022-03-21 | 71.45 |
| 2022-03-18 | 79.98 |
| 2022-03-17 | 76.19 |
| 2022-03-16 | 73.34 |
| 2022-03-15 | 70.50 |
| 2022-03-14 | 68.61 |
| 2022-03-11 | 70.50 |
| 2022-03-10 | 68.61 |
| 2022-03-09 | 67.66 |
| 2022-03-08 | 69.56 |
| 2022-03-07 | 74.29 |
| 2022-03-04 | 64.82 |
| 2022-03-03 | 65.77 |
| 2022-03-02 | 79.98 |
| 2022-03-01 | 78.08 |
| 2022-02-28 | 77.13 |
| 2022-02-25 | 79.03 |
| 2022-02-24 | 78.08 |
| 2022-02-23 | 85.66 |
| 2022-02-22 | 87.55 |
| 2022-02-21 | 88.50 |
| 2022-02-18 | 101.76 |
| 2022-02-17 | 82.82 |
| 2022-02-16 | 81.87 |
| 2022-02-15 | 84.71 |
| 2022-02-14 | 85.66 |
| 2022-02-11 | 87.55 |
| 2022-02-10 | 89.45 |
| 2022-02-09 | 89.45 |
| 2022-02-08 | 89.45 |
| 2022-02-07 | 89.45 |
| 2022-02-04 | 90.39 |
| 2022-01-31 | 84.71 |
| 2022-01-28 | 78.08 |
| 2022-01-27 | 77.13 |
| 2022-01-26 | 78.08 |
| 2022-01-25 | 77.13 |
| 2022-01-24 | 74.29 |
| 2022-01-21 | 78.08 |
| 2022-01-20 | 79.03 |
| 2022-01-19 | 79.98 |
| 2022-01-18 | 84.71 |
| 2022-01-17 | 84.71 |
| 2022-01-14 | 89.45 |
| 2022-01-13 | 89.45 |
| 2022-01-12 | 88.50 |
| 2022-01-11 | 87.55 |
| 2022-01-10 | 97.97 |
| 2022-01-07 | 96.08 |
| 2022-01-06 | 93.24 |
| 2022-01-05 | 98.92 |
| 2022-01-04 | 89.45 |
| 2022-01-03 | 94.18 |
| 2021-12-31 | 99.87 |
| 2021-12-30 | 95.13 |
| 2021-12-29 | 75.24 |
| 2021-12-28 | 55.35 |
| 2021-12-24 | 55.35 |
| 2021-12-23 | 44.93 |
| 2021-12-22 | 32.61 |
| 2021-12-21 | 32.61 |
| 2021-12-20 | 38.30 |
| 2021-12-17 | 32.61 |
| 2021-12-16 | 26.93 |
| 2021-12-15 | 13.67 |
| 2021-12-14 | 24.09 |
| 2021-12-13 | 40.19 |
| 2021-12-10 | 8.93 |
| 2021-12-09 | 33.56 |
| 2021-12-08 | 40.19 |
| 2021-12-07 | 26.93 |
| 2021-12-06 | 26.93 |
| 2021-12-03 | 31.67 |
| 2021-12-02 | 31.67 |
| 2021-12-01 | 31.67 |
| 2021-11-30 | 42.09 |
| 2021-11-29 | 41.14 |
| 2021-11-26 | 43.03 |
| 2021-11-25 | 48.72 |
| 2021-11-24 | 50.61 |
| 2021-11-23 | 46.82 |
| 2021-11-22 | 47.77 |
| 2021-11-19 | 43.98 |
| 2021-11-18 | 53.45 |
| 2021-11-17 | 43.03 |
| 2021-11-16 | 47.77 |
| 2021-11-15 | 51.56 |
| 2021-11-12 | 48.72 |
| 2021-11-11 | 43.03 |
| 2021-11-10 | 42.09 |
| 2021-11-09 | 49.66 |
| 2021-11-08 | 49.66 |
| 2021-11-05 | 50.61 |
| 2021-11-04 | 50.61 |
| 2021-11-03 | 50.61 |
| 2021-11-02 | 49.66 |
| 2021-11-01 | 47.77 |
| 2021-10-29 | 44.93 |
| 2021-10-28 | 50.61 |
| 2021-10-27 | 47.77 |
| 2021-10-26 | 37.35 |
| 2021-10-25 | 39.24 |
| 2021-10-22 | 46.82 |
| 2021-10-21 | 42.09 |
| 2021-10-20 | 33.56 |
| 2021-10-19 | 37.35 |
| 2021-10-18 | 38.30 |
| 2021-10-15 | 39.24 |
| 2021-10-12 | 40.19 |
| 2021-10-11 | 41.14 |
| 2021-10-08 | 41.14 |
| 2021-10-07 | 42.09 |
| 2021-10-06 | 44.93 |
| 2021-10-05 | 46.82 |
| 2021-10-04 | 46.82 |
| 2021-09-30 | 46.82 |
| 2021-09-29 | 46.82 |
| 2021-09-28 | 46.82 |
| 2021-09-27 | 48.72 |
| 2021-09-24 | 48.72 |
| 2021-09-23 | 49.66 |
| 2021-09-21 | 50.61 |
| 2021-09-20 | 49.66 |
| 2021-09-17 | 58.19 |
| 2021-09-16 | 57.24 |
| 2021-09-15 | 57.24 |
| 2021-09-14 | 58.19 |
| 2021-09-13 | 58.19 |
| 2021-09-10 | 60.08 |
| 2021-09-09 | 59.14 |
| 2021-09-08 | 49.66 |
| 2021-09-07 | 50.61 |
| 2021-09-06 | 46.82 |
| 2021-09-03 | 43.98 |
| 2021-09-02 | 56.29 |
| 2021-09-01 | 51.56 |
| 2021-08-31 | 50.61 |
| 2021-08-30 | 54.40 |
| 2021-08-27 | 56.29 |
| 2021-08-26 | 53.45 |
| 2021-08-25 | 61.03 |
| 2021-08-24 | 61.98 |
| 2021-08-23 | 59.14 |
| 2021-08-20 | 50.61 |
| 2021-08-19 | 47.77 |
| 2021-08-18 | 56.29 |
| 2021-08-17 | 61.03 |
| 2021-08-16 | 65.77 |
| 2021-08-13 | 65.77 |
| 2021-08-12 | 61.98 |
| 2021-08-11 | 65.77 |
| 2021-08-10 | 65.77 |
| 2021-08-09 | 61.98 |
| 2021-08-06 | 67.66 |
| 2021-08-05 | 59.14 |
| 2021-08-04 | 57.24 |
| 2021-08-03 | 49.66 |
| 2021-08-02 | 48.72 |
| 2021-07-30 | 54.40 |
| 2021-07-29 | 70.50 |
| 2021-07-28 | 70.50 |
| 2021-07-27 | 72.40 |
| 2021-07-26 | 72.40 |
| 2021-07-23 | 77.13 |
| 2021-07-22 | 70.50 |
| 2021-07-21 | 81.87 |
| 2021-07-20 | 79.03 |
| 2021-07-19 | 69.56 |
| 2021-07-16 | 60.08 |
| 2021-07-15 | 59.14 |
| 2021-07-14 | 61.98 |
| 2021-07-13 | 54.40 |
| 2021-07-12 | 55.35 |
| 2021-07-09 | 50.61 |
| 2021-07-08 | 51.56 |
| 2021-07-07 | 59.14 |
| 2021-07-06 | 59.14 |
| 2021-07-05 | 50.61 |
| 2021-07-02 | 48.72 |
| 2021-06-30 | 29.77 |
| 2021-06-29 | 30.72 |
| 2021-06-28 | 28.82 |
| 2021-06-25 | 59.14 |
| 2021-06-24 | 59.14 |
| 2021-06-23 | 68.61 |
| 2021-06-22 | 68.61 |
| 2021-06-21 | 62.92 |
| 2021-06-18 | 64.82 |
| 2021-06-17 | 66.71 |
| 2021-06-16 | 66.71 |
| 2021-06-15 | 68.61 |
| 2021-06-11 | 69.56 |
| 2021-06-10 | 69.56 |
| 2021-06-09 | 70.50 |
| 2021-06-08 | 71.45 |
| 2021-06-07 | 76.19 |
| 2021-06-04 | 71.45 |
| 2021-06-03 | 66.71 |
| 2021-06-02 | 65.77 |
| 2021-06-01 | 64.82 |
| 2021-05-31 | 65.77 |
| 2021-05-28 | 79.03 |
| 2021-05-27 | 78.08 |
| 2021-05-26 | 70.50 |
| 2021-05-25 | 70.50 |
| 2021-05-24 | 69.56 |
| 2021-05-21 | 74.29 |
| 2021-05-20 | 78.08 |
| 2021-05-18 | 73.34 |
| 2021-05-17 | 78.08 |
| 2021-05-14 | 78.08 |
| 2021-05-13 | 78.08 |
| 2021-05-12 | 79.03 |
| 2021-05-11 | 67.66 |
| 2021-05-10 | 74.29 |
| 2021-05-07 | 78.08 |
| 2021-05-06 | 75.24 |
| 2021-05-05 | 77.13 |
| 2021-05-04 | 84.71 |
| 2021-05-03 | 85.66 |
| 2021-04-30 | 79.98 |
| 2021-04-29 | 71.45 |
| 2021-04-28 | 79.03 |
| 2021-04-27 | 79.98 |
| 2021-04-26 | 78.08 |
| 2021-04-23 | 78.08 |
| 2021-04-22 | 78.08 |
| 2021-04-21 | 74.29 |
| 2021-04-20 | 75.24 |
| 2021-04-19 | 76.19 |
| 2021-04-16 | 67.66 |
| 2021-04-15 | 66.71 |
| 2021-04-14 | 71.45 |
| 2021-04-13 | 70.50 |
| 2021-04-12 | 75.24 |
| 2021-04-09 | 72.40 |
| 2021-04-08 | 72.40 |
| 2021-04-07 | 67.66 |
| 2021-04-01 | 74.29 |
| 2021-03-31 | 71.45 |
| 2021-03-30 | 79.98 |
| 2021-03-29 | 84.71 |
| 2021-03-26 | 84.71 |
| 2021-03-25 | 71.45 |
| 2021-03-24 | 78.08 |
| 2021-03-23 | 76.19 |
| 2021-03-22 | 72.40 |
| 2021-03-19 | 82.82 |
| 2021-03-18 | 86.61 |
| 2021-03-17 | 79.98 |
| 2021-03-16 | 85.66 |
| 2021-03-15 | 86.61 |
| 2021-03-12 | 79.03 |
| 2021-03-11 | 79.03 |
| 2021-03-10 | 79.98 |
| 2021-03-09 | 79.98 |
| 2021-03-08 | 86.61 |
| 2021-03-05 | 84.71 |
| 2021-03-04 | 84.71 |
| 2021-03-03 | 84.71 |
| 2021-03-02 | 86.61 |
| 2021-03-01 | 85.66 |
| 2021-02-26 | 87.55 |
| 2021-02-25 | 87.55 |
| 2021-02-24 | 96.08 |
| 2021-02-23 | 103.66 |
| 2021-02-22 | 101.76 |
| 2021-02-19 | 100.81 |
| 2021-02-18 | 89.45 |
| 2021-02-17 | 97.97 |
| 2021-02-16 | 86.61 |
| 2021-02-11 | 79.03 |
| 2021-02-10 | 69.56 |
| 2021-02-09 | 70.50 |
| 2021-02-08 | 78.08 |
| 2021-02-05 | 75.24 |
| 2021-02-04 | 79.03 |
| 2021-02-03 | 79.03 |
| 2021-02-02 | 80.92 |
| 2021-02-01 | 82.82 |
| 2021-01-29 | 80.92 |
| 2021-01-28 | 86.61 |
| 2021-01-27 | 79.03 |
| 2021-01-26 | 89.45 |
| 2021-01-25 | 89.45 |
| 2021-01-22 | 89.45 |
| 2021-01-21 | 86.61 |
| 2021-01-20 | 85.66 |
| 2021-01-19 | 86.61 |
| 2021-01-18 | 86.61 |
| 2021-01-15 | 84.71 |
| 2021-01-14 | 79.03 |
| 2021-01-13 | 88.50 |
| 2021-01-12 | 88.50 |
| 2021-01-11 | 85.66 |
| 2021-01-08 | 84.71 |
| 2021-01-07 | 83.76 |
| 2021-01-06 | 80.92 |
| 2021-01-05 | 84.71 |
| 2021-01-04 | 86.61 |
| 2020-12-31 | 89.45 |
| 2020-12-30 | 88.50 |
| 2020-12-29 | 89.45 |
| 2020-12-28 | 88.50 |
| 2020-12-24 | 89.45 |
| 2020-12-23 | 110.29 |
| 2020-12-22 | 110.29 |
| 2020-12-21 | 89.45 |
| 2020-12-18 | 89.45 |
| 2020-12-17 | 79.03 |
| 2020-12-16 | 80.92 |
| 2020-12-15 | 79.03 |
| 2020-12-14 | 84.71 |
| 2020-12-11 | 113.13 |
| 2020-12-10 | 61.98 |
| 2020-12-09 | 40.19 |
| 2020-12-08 | 36.40 |
| 2020-12-07 | 43.03 |
| 2020-12-04 | 41.14 |
| 2020-12-03 | 42.09 |
| 2020-12-02 | 60.08 |
| 2020-12-01 | 89.45 |
| 2020-11-30 | 103.66 |
| 2020-11-27 | 113.13 |
| 2020-11-26 | 121.65 |
| 2020-11-25 | 115.02 |
| 2020-11-24 | 113.13 |
| 2020-11-23 | 62.92 |
| 2020-11-20 | -23.27 |
| 2020-11-19 | -25.17 |
| 2020-11-18 | -25.17 |
| 2020-11-17 | -25.17 |
| 2020-11-16 | -26.12 |
| 2020-11-13 | -26.12 |
| 2020-11-12 | -28.96 |
| 2020-11-11 | -26.12 |
| 2020-11-10 | -26.12 |
| 2020-11-09 | -25.17 |
| 2020-11-06 | -25.17 |
| 2020-11-05 | -28.96 |
| 2020-11-04 | -28.96 |
| 2020-11-03 | -28.96 |
| 2020-11-02 | -32.75 |
| 2020-10-30 | -30.85 |
| 2020-10-29 | -26.12 |
| 2020-10-28 | -28.01 |
| 2020-10-27 | -29.90 |
| 2020-10-23 | -28.96 |
| 2020-10-22 | -34.64 |
| 2020-10-21 | -34.64 |
| 2020-10-20 | -33.69 |
| 2020-10-19 | -38.43 |
| 2020-10-16 | -38.43 |
| 2020-10-15 | -37.48 |
| 2020-10-14 | -34.64 |
| 2020-10-12 | -31.80 |
| 2020-10-09 | -30.85 |
| 2020-10-08 | -30.85 |
| 2020-10-07 | -28.96 |
| 2020-10-06 | -38.43 |
| 2020-10-05 | -36.54 |
| 2020-09-30 | -34.64 |
| 2020-09-29 | -33.69 |
| 2020-09-28 | -31.80 |
| 2020-09-25 | -33.69 |
| 2020-09-24 | -33.69 |
| 2020-09-23 | -31.80 |
| 2020-09-22 | -29.90 |
| 2020-09-21 | -28.96 |
| 2020-09-18 | -28.01 |
| 2020-09-17 | -28.01 |
| 2020-09-16 | -29.90 |
| 2020-09-15 | -28.01 |
| 2020-09-14 | -24.22 |
| 2020-09-11 | -28.01 |
| 2020-09-10 | -28.01 |
| 2020-09-09 | -23.27 |
| 2020-09-08 | -25.17 |
| 2020-09-07 | -25.17 |
| 2020-09-04 | -28.01 |
| 2020-09-03 | -28.01 |
| 2020-09-02 | -27.06 |
| 2020-09-01 | -24.22 |
| 2020-08-31 | -28.01 |
| 2020-08-28 | -19.48 |
| 2020-08-27 | -21.38 |
| 2020-08-26 | -13.80 |
| 2020-08-25 | -10.96 |
| 2020-08-24 | -13.80 |
| 2020-08-21 | -13.80 |
| 2020-08-20 | -10.96 |
| 2020-08-19 | -10.96 |
| 2020-08-18 | -10.96 |
| 2020-08-17 | -10.96 |
| 2020-08-14 | -10.96 |
| 2020-08-13 | -9.07 |
| 2020-08-12 | -10.01 |
| 2020-08-11 | -10.96 |
| 2020-08-10 | -8.12 |
| 2020-08-07 | -5.28 |
| 2020-08-06 | -4.33 |
| 2020-08-05 | -5.28 |
| 2020-08-04 | -7.17 |
| 2020-08-03 | -7.17 |
| 2020-07-31 | -6.22 |
| 2020-07-30 | -7.17 |
| 2020-07-29 | -7.17 |
| 2020-07-28 | -7.17 |
| 2020-07-27 | -10.01 |
| 2020-07-24 | -14.75 |
| 2020-07-23 | -10.96 |
| 2020-07-22 | -11.91 |
| 2020-07-21 | -11.91 |
| 2020-07-20 | -12.85 |
| 2020-07-17 | -5.28 |
| 2020-07-16 | -6.22 |
| 2020-07-15 | -5.28 |
| 2020-07-14 | -5.28 |
| 2020-07-13 | -5.28 |
| 2020-07-10 | -2.43 |
| 2020-07-09 | -1.49 |
| 2020-07-08 | -3.38 |
| 2020-07-07 | -4.33 |
| 2020-07-06 | 1.35 |
| 2020-07-03 | 2.30 |
| 2020-07-02 | 3.25 |
| 2020-06-30 | 11.77 |
| 2020-06-29 | 3.25 |
| 2020-06-26 | 1.35 |
| 2020-06-24 | 7.04 |
| 2020-06-23 | 9.88 |
| 2020-06-22 | 6.09 |
| 2020-06-19 | 8.93 |
| 2020-06-18 | 7.04 |
| 2020-06-17 | 8.93 |
| 2020-06-16 | 9.88 |
| 2020-06-15 | 10.83 |
| 2020-06-12 | 9.88 |
| 2020-06-11 | 11.77 |
| 2020-06-10 | 9.88 |
| 2020-06-09 | 21.25 |
| 2020-06-08 | 23.14 |
| 2020-06-05 | 8.93 |
| 2020-06-04 | 12.72 |
| 2020-06-03 | 10.83 |
| 2020-06-02 | 12.72 |
| 2020-06-01 | 14.62 |
| 2020-05-29 | 15.56 |
| 2020-05-28 | 12.72 |
| 2020-05-27 | 6.09 |
| 2020-05-26 | 14.62 |
| 2020-05-25 | 13.67 |
| 2020-05-22 | 15.56 |
| 2020-05-21 | 18.40 |
| 2020-05-20 | 19.35 |
| 2020-05-19 | 20.30 |
| 2020-05-18 | 18.40 |
| 2020-05-15 | 14.62 |
| 2020-05-14 | 16.51 |
| 2020-05-13 | 17.46 |
| 2020-05-12 | 18.40 |
| 2020-05-11 | 15.56 |
| 2020-05-08 | 21.25 |
| 2020-05-07 | 23.14 |
| 2020-05-06 | 27.88 |
| 2020-05-05 | 19.35 |
| 2020-05-04 | 17.46 |
| 2020-04-29 | 19.35 |
| 2020-04-28 | 18.40 |
| 2020-04-27 | 22.19 |
| 2020-04-24 | 23.14 |
| 2020-04-23 | 23.14 |
| 2020-04-22 | 26.93 |
| 2020-04-21 | 23.14 |
| 2020-04-20 | 29.77 |
| 2020-04-17 | 31.67 |
| 2020-04-16 | 27.88 |
| 2020-04-15 | 29.77 |
| 2020-04-14 | 30.72 |
| 2020-04-09 | 30.72 |
| 2020-04-08 | 26.93 |
| 2020-04-07 | 29.77 |
| 2020-04-06 | 26.93 |
| 2020-04-03 | 31.67 |
| 2020-04-02 | 31.67 |
| 2020-04-01 | 30.72 |
| 2020-03-31 | 31.67 |
| 2020-03-30 | 30.72 |
| 2020-03-27 | 30.72 |
| 2020-03-26 | 36.40 |
| 2020-03-25 | 34.51 |
| 2020-03-24 | 34.51 |
| 2020-03-23 | 31.67 |
| 2020-03-20 | 36.40 |
| 2020-03-19 | 33.56 |
| 2020-03-18 | 32.61 |
| 2020-03-17 | 38.30 |
| 2020-03-16 | 38.30 |
| 2020-03-13 | 42.09 |
| 2020-03-12 | 42.09 |
| 2020-03-11 | 41.14 |
| 2020-03-10 | 25.98 |
| 2020-03-09 | 33.56 |
| 2020-03-06 | 38.30 |
| 2020-03-05 | 43.98 |
| 2020-03-04 | 34.51 |
| 2020-03-03 | 31.67 |
| 2020-03-02 | 28.82 |
| 2020-02-28 | 26.93 |
| 2020-02-27 | 36.40 |
| 2020-02-26 | 40.19 |
| 2020-02-25 | 53.45 |
| 2020-02-24 | 51.56 |
| 2020-02-21 | 51.56 |
| 2020-02-20 | 51.56 |
| 2020-02-19 | 49.66 |
| 2020-02-18 | 44.93 |
| 2020-02-17 | 48.72 |
| 2020-02-14 | 46.82 |
| 2020-02-13 | 51.56 |
| 2020-02-12 | 54.40 |
| 2020-02-11 | 57.24 |
| 2020-02-10 | 57.24 |
| 2020-02-07 | 51.56 |
| 2020-02-06 | 49.66 |
| 2020-02-05 | 47.77 |
| 2020-02-04 | 61.03 |
| 2020-02-03 | 50.61 |
| 2020-01-31 | 67.66 |
| 2020-01-30 | 70.50 |
| 2020-01-29 | 78.08 |
| 2020-01-24 | 79.98 |
| 2020-01-23 | 78.08 |
| 2020-01-22 | 79.98 |
| 2020-01-21 | 81.87 |
| 2020-01-20 | 79.98 |
| 2020-01-17 | 75.24 |
| 2020-01-16 | 83.76 |
| 2020-01-15 | 83.76 |
| 2020-01-14 | 76.19 |
| 2020-01-13 | 75.24 |
| 2020-01-10 | 70.50 |
| 2020-01-09 | 62.92 |
| 2020-01-08 | 70.50 |
| 2020-01-07 | 68.61 |
| 2020-01-06 | 61.03 |
| 2020-01-03 | 65.77 |
| 2020-01-02 | 65.77 |
| 2019-12-31 | 61.03 |
| 2019-12-30 | 50.61 |
| 2019-12-27 | 41.14 |
| 2019-12-24 | 13.67 |
| 2019-12-23 | 8.93 |
| 2019-12-20 | -2.43 |
| 2019-12-19 | -2.43 |
| 2019-12-18 | -9.07 |
| 2019-12-17 | -18.54 |
| 2019-12-16 | -17.59 |
| 2019-12-13 | -14.75 |
| 2019-12-12 | -14.75 |
| 2019-12-11 | -14.75 |
| 2019-12-10 | -10.96 |
| 2019-12-09 | -11.91 |
| 2019-12-06 | -15.70 |
| 2019-12-05 | -12.85 |
| 2019-12-04 | -16.64 |
| 2019-12-03 | -14.75 |
| 2019-12-02 | -17.59 |
| 2019-11-29 | -15.70 |
| 2019-11-28 | -12.85 |
| 2019-11-27 | -14.75 |
| 2019-11-26 | -18.54 |
| 2019-11-25 | -15.70 |
| 2019-11-22 | -18.54 |
| 2019-11-21 | -8.12 |
| 2019-11-20 | -12.85 |
| 2019-11-19 | -13.80 |
| 2019-11-18 | -15.70 |
| 2019-11-15 | -14.75 |
| 2019-11-14 | -14.75 |
| 2019-11-13 | -11.91 |
| 2019-11-12 | -6.22 |
| 2019-11-11 | -1.49 |
| 2019-11-08 | -0.54 |
| 2019-11-07 | -3.38 |
| 2019-11-06 | -13.80 |
| 2019-11-05 | -7.17 |
| 2019-11-04 | -13.80 |
| 2019-11-01 | -14.75 |
| 2019-10-31 | -20.43 |
| 2019-10-30 | -27.06 |
| 2019-10-29 | -17.59 |
| 2019-10-28 | -20.43 |
| 2019-10-25 | -20.43 |
| 2019-10-24 | -20.43 |
| 2019-10-23 | -8.12 |
| 2019-10-22 | -8.12 |
| 2019-10-21 | 0.41 |
| 2019-10-18 | -12.85 |
| 2019-10-17 | -7.17 |
| 2019-10-16 | 7.04 |
| 2019-10-15 | 6.09 |
| 2019-10-14 | 10.83 |
| 2019-10-11 | 18.40 |
| 2019-10-10 | 26.93 |
| 2019-10-09 | 27.88 |
| 2019-10-08 | 26.93 |
| 2019-10-04 | 30.72 |
| 2019-10-03 | 28.82 |
| 2019-10-02 | 33.56 |
| 2019-09-30 | 29.77 |
| 2019-09-27 | 30.72 |
| 2019-09-26 | 28.82 |
| 2019-09-25 | 30.72 |
| 2019-09-24 | 31.67 |
| 2019-09-23 | 30.72 |
| 2019-09-20 | 29.77 |
| 2019-09-19 | 24.09 |
| 2019-09-18 | 32.61 |
| 2019-09-17 | 20.30 |
| 2019-09-16 | 27.88 |
| 2019-09-13 | 28.82 |
| 2019-09-12 | 27.88 |
| 2019-09-11 | 29.77 |
| 2019-09-10 | 29.77 |
| 2019-09-09 | 25.04 |
| 2019-09-06 | 30.72 |
| 2019-09-05 | 33.56 |
| 2019-09-04 | 14.62 |
| 2019-09-03 | 29.77 |
| 2019-09-02 | 25.04 |
| 2019-08-30 | 27.88 |
| 2019-08-29 | 21.25 |
| 2019-08-28 | 26.93 |
| 2019-08-27 | 21.25 |
| 2019-08-26 | 17.46 |
| 2019-08-23 | 21.25 |
| 2019-08-22 | 22.19 |
| 2019-08-21 | 25.98 |
| 2019-08-20 | 23.14 |
| 2019-08-19 | 17.46 |
| 2019-08-16 | -9.07 |
| 2019-08-15 | -15.70 |
| 2019-08-14 | -16.64 |
| 2019-08-13 | -13.80 |
| 2019-08-12 | -20.43 |
| 2019-08-09 | -25.17 |
| 2019-08-08 | -15.70 |
| 2019-08-07 | -19.48 |
| 2019-08-06 | -21.38 |
| 2019-08-05 | -18.54 |
| 2019-08-02 | -15.70 |
| 2019-08-01 | -16.64 |
| 2019-07-31 | -17.59 |
| 2019-07-30 | -16.64 |
| 2019-07-29 | -18.54 |
| 2019-07-26 | -15.70 |
| 2019-07-25 | -14.75 |
| 2019-07-24 | -10.96 |
| 2019-07-23 | -10.96 |
| 2019-07-22 | -8.12 |
| 2019-07-19 | -8.12 |
| 2019-07-18 | -6.22 |
| 2019-07-17 | -6.22 |
| 2019-07-16 | -7.17 |
| 2019-07-15 | -6.22 |
| 2019-07-12 | -5.28 |
| 2019-07-11 | -11.91 |
| 2019-07-10 | -5.28 |
| 2019-07-09 | -7.17 |
| 2019-07-08 | -5.28 |
| 2019-07-05 | -4.33 |
| 2019-07-04 | -2.43 |
| 2019-07-03 | 4.20 |
| 2019-07-02 | 5.14 |
| 2019-06-28 | -1.49 |
| 2019-06-27 | -0.54 |
| 2019-06-26 | 1.35 |
| 2019-06-25 | 2.30 |
| 2019-06-24 | 2.30 |
| 2019-06-21 | -0.54 |
| 2019-06-20 | -8.12 |
| 2019-06-19 | -5.28 |
| 2019-06-18 | -7.17 |
| 2019-06-17 | 2.30 |
| 2019-06-14 | -7.17 |
| 2019-06-13 | -14.75 |
| 2019-06-12 | -3.38 |
| 2019-06-11 | -4.33 |
| 2019-06-10 | -6.22 |
| 2019-06-06 | -1.49 |
| 2019-06-05 | 12.72 |
| 2019-06-04 | 0.41 |
| 2019-06-03 | 3.25 |
| 2019-05-31 | 9.88 |
| 2019-05-30 | 19.35 |
| 2019-05-29 | 20.30 |
| 2019-05-28 | 21.25 |
| 2019-05-27 | 19.35 |
| 2019-05-24 | 8.93 |
| 2019-05-23 | 13.67 |
| 2019-05-22 | 25.04 |
| 2019-05-21 | 25.98 |
| 2019-05-20 | 25.04 |
| 2019-05-17 | 37.35 |
| 2019-05-16 | 37.35 |
| 2019-05-15 | 43.03 |
| 2019-05-14 | 33.56 |
| 2019-05-10 | 41.14 |
| 2019-05-09 | 40.19 |
| 2019-05-08 | 39.24 |
| 2019-05-07 | 49.66 |
| 2019-05-06 | 53.45 |
| 2019-05-03 | 59.14 |
| 2019-05-02 | 58.19 |
| 2019-04-30 | 52.51 |
| 2019-04-29 | 46.82 |
| 2019-04-26 | 48.72 |
| 2019-04-25 | 47.77 |
| 2019-04-24 | 55.35 |
| 2019-04-23 | 56.29 |
| 2019-04-18 | 39.24 |
| 2019-04-17 | 40.19 |
| 2019-04-16 | 43.98 |
| 2019-04-15 | 43.98 |
| 2019-04-12 | 44.93 |
| 2019-04-11 | 46.82 |
| 2019-04-10 | 50.61 |
| 2019-04-09 | 46.82 |
| 2019-04-08 | 51.56 |
| 2019-04-04 | 47.77 |
| 2019-04-03 | 47.77 |
| 2019-04-02 | 47.77 |
| 2019-04-01 | 49.66 |
| 2019-03-29 | 54.40 |
| 2019-03-28 | 52.51 |
| 2019-03-27 | 48.72 |
| 2019-03-26 | 50.61 |
| 2019-03-25 | 57.24 |
| 2019-03-22 | 56.29 |
| 2019-03-21 | 57.24 |
| 2019-03-20 | 56.29 |
| 2019-03-19 | 56.29 |
| 2019-03-18 | 61.03 |
| 2019-03-15 | 57.24 |
| 2019-03-14 | 59.14 |
| 2019-03-13 | 61.98 |
| 2019-03-12 | 60.08 |
| 2019-03-11 | 59.14 |
| 2019-03-08 | 67.66 |
| 2019-03-07 | 65.77 |
| 2019-03-06 | 72.40 |
| 2019-03-05 | 75.24 |
| 2019-03-04 | 79.03 |
| 2019-03-01 | 76.19 |
| 2019-02-28 | 77.13 |
| 2019-02-27 | 79.03 |
| 2019-02-26 | 78.08 |
| 2019-02-25 | 78.08 |
| 2019-02-22 | 82.82 |
| 2019-02-21 | 79.98 |
| 2019-02-20 | 79.98 |
| 2019-02-19 | 76.19 |
| 2019-02-18 | 82.82 |
| 2019-02-15 | 82.82 |
| 2019-02-14 | 81.87 |
| 2019-02-13 | 84.71 |
| 2019-02-12 | 80.92 |
| 2019-02-11 | 80.92 |
| 2019-02-08 | 81.87 |
| 2019-02-04 | 63.87 |
| 2019-02-01 | 68.61 |
| 2019-01-31 | 67.66 |
| 2019-01-30 | 67.66 |
| 2019-01-29 | 68.61 |
| 2019-01-28 | 62.92 |
| 2019-01-25 | 68.61 |
| 2019-01-24 | 64.82 |
| 2019-01-23 | 70.50 |
| 2019-01-22 | 72.40 |
| 2019-01-21 | 59.14 |
| 2019-01-18 | 62.92 |
| 2019-01-17 | 63.87 |
| 2019-01-16 | 66.71 |
| 2019-01-15 | 69.56 |
| 2019-01-14 | 77.13 |
| 2019-01-11 | 54.40 |
| 2019-01-10 | 51.56 |
| 2019-01-09 | 47.77 |
| 2019-01-08 | 52.51 |
| 2019-01-07 | 53.45 |
| 2019-01-04 | 60.08 |
| 2019-01-03 | 63.87 |
| 2019-01-02 | 70.50 |
| 2018-12-31 | 82.82 |
| 2018-12-28 | 54.40 |
| 2018-12-27 | 54.40 |
| 2018-12-24 | 58.19 |
| 2018-12-21 | 50.61 |
| 2018-12-20 | 51.56 |
| 2018-12-19 | 50.61 |
| 2018-12-18 | 49.66 |
| 2018-12-17 | 46.82 |
| 2018-12-14 | 54.40 |
| 2018-12-13 | 55.35 |
| 2018-12-12 | 55.35 |
| 2018-12-11 | 50.61 |
| 2018-12-10 | 56.29 |
| 2018-12-07 | 61.98 |
| 2018-12-06 | 53.45 |
| 2018-12-05 | 54.40 |
| 2018-12-04 | 54.40 |
| 2018-12-03 | 57.24 |
| 2018-11-30 | 64.82 |
| 2018-11-29 | 64.82 |
| 2018-11-28 | 64.82 |
| 2018-11-27 | 71.45 |
| 2018-11-26 | 79.98 |
| 2018-11-23 | 77.13 |
| 2018-11-22 | 86.61 |
| 2018-11-21 | 74.29 |
| 2018-11-20 | 74.29 |
| 2018-11-19 | 73.34 |
| 2018-11-16 | 76.19 |
| 2018-11-15 | 76.19 |
| 2018-11-14 | 75.24 |
| 2018-11-13 | 76.19 |
| 2018-11-12 | 78.08 |
| 2018-11-09 | 78.08 |
| 2018-11-08 | 76.19 |
| 2018-11-07 | 79.03 |
| 2018-11-06 | 76.19 |
| 2018-11-05 | 79.03 |
| 2018-11-02 | 79.03 |
| 2018-11-01 | 78.08 |
| 2018-10-31 | 78.08 |
| 2018-10-30 | 81.87 |
| 2018-10-29 | 81.87 |
| 2018-10-26 | 81.87 |
| 2018-10-25 | 84.71 |
| 2018-10-24 | 79.03 |
| 2018-10-23 | 79.98 |
| 2018-10-22 | 83.76 |
| 2018-10-19 | 81.87 |
| 2018-10-18 | 87.55 |
| 2018-10-16 | 88.50 |
| 2018-10-15 | 89.45 |
| 2018-10-12 | 89.45 |
| 2018-10-11 | 89.45 |
| 2018-10-10 | 90.39 |
| 2018-10-09 | 90.39 |
| 2018-10-08 | 89.45 |
| 2018-10-05 | 95.13 |
| 2018-10-04 | 95.13 |
| 2018-10-03 | 94.18 |
| 2018-10-02 | 96.08 |
| 2018-09-28 | 86.61 |
| 2018-09-27 | 83.76 |
| 2018-09-26 | 87.55 |
| 2018-09-24 | 85.66 |
| 2018-09-21 | 85.66 |
| 2018-09-20 | 89.45 |
| 2018-09-19 | 92.29 |
| 2018-09-18 | 89.45 |
| 2018-09-17 | 84.71 |
| 2018-09-14 | 81.87 |
| 2018-09-13 | 87.55 |
| 2018-09-12 | 87.55 |
| 2018-09-11 | 87.55 |
| 2018-09-10 | 87.55 |
| 2018-09-07 | 86.61 |
| 2018-09-06 | 88.50 |
| 2018-09-05 | 91.34 |
| 2018-09-04 | 95.13 |
| 2018-09-03 | 91.34 |
| 2018-08-31 | 97.03 |
| 2018-08-30 | 98.92 |
| 2018-08-29 | 102.71 |
| 2018-08-28 | 97.97 |
| 2018-08-27 | 95.13 |
| 2018-08-24 | 94.18 |
| 2018-08-23 | 106.50 |
| 2018-08-22 | 107.45 |
| 2018-08-21 | 104.60 |
| 2018-08-20 | 104.60 |
| 2018-08-17 | 97.03 |
| 2018-08-16 | 87.55 |
| 2018-08-15 | 87.55 |
| 2018-08-14 | 94.18 |
| 2018-08-13 | 98.92 |
| 2018-08-10 | 108.39 |
| 2018-08-09 | 108.39 |
| 2018-08-08 | 110.29 |
| 2018-08-07 | 113.13 |
| 2018-08-06 | 114.08 |
| 2018-08-03 | 115.02 |
| 2018-08-02 | 115.97 |
| 2018-08-01 | 116.92 |
| 2018-07-31 | 117.86 |
| 2018-07-30 | 119.76 |
| 2018-07-27 | 125.44 |
| 2018-07-26 | 125.44 |
| 2018-07-25 | 127.34 |
| 2018-07-24 | 128.28 |
| 2018-07-23 | 128.28 |
| 2018-07-20 | 127.34 |
| 2018-07-19 | 127.34 |
| 2018-07-18 | 127.34 |
| 2018-07-17 | 125.44 |
| 2018-07-16 | 127.34 |
| 2018-07-13 | 122.60 |
| 2018-07-12 | 127.34 |
| 2018-07-11 | 124.50 |
| 2018-07-10 | 115.97 |
| 2018-07-09 | 103.66 |
| 2018-07-06 | 113.13 |
| 2018-07-05 | 108.39 |
| 2018-07-04 | 106.50 |
| 2018-07-03 | 114.08 |
| 2018-06-29 | 116.92 |
| 2018-06-28 | 116.92 |
| 2018-06-27 | 121.65 |
| 2018-06-26 | 126.39 |
| 2018-06-25 | 125.44 |
| 2018-06-22 | 127.34 |
| 2018-06-21 | 130.18 |
| 2018-06-20 | 129.23 |
| 2018-06-19 | 123.55 |
| 2018-06-15 | 113.13 |
| 2018-06-14 | 98.92 |
| 2018-06-13 | 83.95 |
| 2018-06-12 | 78.38 |
| 2018-06-11 | 73.73 |
| 2018-06-08 | 82.10 |
| 2018-06-07 | 66.30 |
| 2018-06-06 | 63.51 |
| 2018-06-05 | 57.94 |
| 2018-06-04 | 58.87 |
| 2018-06-01 | 50.51 |
| 2018-05-31 | 38.43 |
| 2018-05-30 | 44.00 |
| 2018-05-29 | 39.36 |
| 2018-05-28 | 42.15 |
| 2018-05-25 | 44.93 |
| 2018-05-24 | 45.86 |
| 2018-05-23 | 48.65 |
| 2018-05-21 | 47.72 |
| 2018-05-18 | 53.29 |
| 2018-05-17 | 44.00 |
| 2018-05-16 | 47.72 |
| 2018-05-15 | 50.51 |
| 2018-05-14 | 57.94 |
| 2018-05-11 | 56.08 |
| 2018-05-10 | 60.73 |
| 2018-05-09 | 52.37 |
| 2018-05-08 | 52.37 |
| 2018-05-07 | 55.15 |
| 2018-05-04 | 55.15 |
| 2018-05-03 | 52.37 |
| 2018-05-02 | 59.80 |
| 2018-04-30 | 57.94 |
| 2018-04-27 | 59.80 |
| 2018-04-26 | 45.86 |
| 2018-04-25 | 55.15 |
| 2018-04-24 | 55.15 |
| 2018-04-23 | 60.73 |
| 2018-04-20 | 59.80 |
| 2018-04-19 | 53.29 |
| 2018-04-18 | 49.58 |
| 2018-04-17 | 54.22 |
| 2018-04-16 | 55.15 |
| 2018-04-13 | 55.15 |
| 2018-04-12 | 55.15 |
| 2018-04-11 | 56.08 |
| 2018-04-10 | 60.73 |
| 2018-04-09 | 63.51 |
| 2018-04-06 | 63.51 |
| 2018-04-04 | 62.59 |
| 2018-04-03 | 61.66 |
| 2018-03-29 | 59.80 |
| 2018-03-28 | 60.73 |
| 2018-03-27 | 58.87 |
| 2018-03-26 | 53.29 |
| 2018-03-23 | 55.15 |
| 2018-03-22 | 57.94 |
| 2018-03-21 | 60.73 |
| 2018-03-20 | 59.80 |
| 2018-03-19 | 66.30 |
| 2018-03-16 | 67.23 |
| 2018-03-15 | 67.23 |
| 2018-03-14 | 66.30 |
| 2018-03-13 | 64.44 |
| 2018-03-12 | 63.51 |
| 2018-03-09 | 57.01 |
| 2018-03-08 | 52.37 |
| 2018-03-07 | 53.29 |
| 2018-03-06 | 56.08 |
| 2018-03-05 | 55.15 |
| 2018-03-02 | 48.65 |
| 2018-03-01 | 56.08 |
| 2018-02-28 | 54.22 |
| 2018-02-27 | 55.15 |
| 2018-02-26 | 57.01 |
| 2018-02-23 | 57.94 |
| 2018-02-22 | 55.15 |
| 2018-02-21 | 56.08 |
| 2018-02-20 | 62.59 |
| 2018-02-15 | 49.58 |
| 2018-02-14 | 76.52 |
| 2018-02-13 | 76.52 |
| 2018-02-12 | 76.52 |
| 2018-02-09 | 74.66 |
| 2018-02-08 | 77.45 |
| 2018-02-07 | 74.66 |
| 2018-02-06 | 74.66 |
| 2018-02-05 | 73.73 |
| 2018-02-02 | 76.52 |
| 2018-02-01 | 83.02 |
| 2018-01-31 | 76.52 |
| 2018-01-30 | 87.67 |
| 2018-01-29 | 88.60 |
| 2018-01-26 | 84.88 |
| 2018-01-25 | 83.02 |
| 2018-01-24 | 85.81 |
| 2018-01-23 | 92.32 |
| 2018-01-22 | 95.10 |
| 2018-01-19 | 95.10 |
| 2018-01-18 | 94.17 |
| 2018-01-17 | 92.32 |
| 2018-01-16 | 102.53 |
| 2018-01-15 | 109.04 |
| 2018-01-12 | 117.40 |
| 2018-01-11 | 117.40 |
| 2018-01-10 | 126.69 |
| 2018-01-09 | 128.55 |
| 2018-01-08 | 132.26 |
| 2018-01-05 | 132.26 |
| 2018-01-04 | 136.91 |
| 2018-01-03 | 136.91 |
| 2018-01-02 | 136.91 |
| 2017-12-29 | 122.97 |
| 2017-12-28 | 93.24 |
| 2017-12-27 | 93.24 |
| 2017-12-22 | 87.67 |
| 2017-12-21 | 84.88 |
| 2017-12-20 | 85.81 |
| 2017-12-19 | 85.81 |
| 2017-12-18 | 83.95 |
| 2017-12-15 | 84.88 |
| 2017-12-14 | 83.95 |
| 2017-12-13 | 82.10 |
| 2017-12-12 | 74.66 |
| 2017-12-11 | 67.23 |
| 2017-12-08 | 68.16 |
| 2017-12-07 | 70.95 |
| 2017-12-06 | 71.88 |
| 2017-12-05 | 76.52 |
| 2017-12-04 | 70.02 |
| 2017-12-01 | 71.88 |
| 2017-11-30 | 73.73 |
| 2017-11-29 | 78.38 |
| 2017-11-28 | 82.10 |
| 2017-11-27 | 83.95 |
| 2017-11-24 | 84.88 |
| 2017-11-23 | 83.95 |
| 2017-11-22 | 82.10 |
| 2017-11-21 | 82.10 |
| 2017-11-20 | 84.88 |
| 2017-11-17 | 87.67 |
| 2017-11-16 | 84.88 |
| 2017-11-15 | 84.88 |
| 2017-11-14 | 85.81 |
| 2017-11-13 | 86.74 |
| 2017-11-10 | 92.32 |
| 2017-11-09 | 82.10 |
| 2017-11-08 | 78.38 |
| 2017-11-07 | 88.60 |
| 2017-11-06 | 103.46 |
| 2017-11-03 | 111.83 |
| 2017-11-02 | 113.68 |
| 2017-11-01 | 116.47 |
| 2017-10-31 | 119.26 |
| 2017-10-30 | 118.33 |
| 2017-10-27 | 120.19 |
| 2017-10-26 | 116.47 |
| 2017-10-25 | 126.69 |
| 2017-10-24 | 130.41 |
| 2017-10-23 | 130.41 |
| 2017-10-20 | 132.26 |
| 2017-10-19 | 130.41 |
| 2017-10-18 | 132.26 |
| 2017-10-17 | 131.34 |
| 2017-10-16 | 132.26 |
| 2017-10-13 | 132.26 |
| 2017-10-12 | 136.91 |
| 2017-10-11 | 132.26 |
| 2017-10-10 | 132.26 |
| 2017-10-09 | 141.56 |
| 2017-10-06 | 136.91 |
| 2017-10-04 | 136.91 |
| 2017-10-03 | 136.91 |
| 2017-09-29 | 128.55 |
| 2017-09-28 | 132.26 |
| 2017-09-27 | 141.56 |
| 2017-09-26 | 141.56 |
| 2017-09-25 | 136.91 |
| 2017-09-22 | 150.85 |
| 2017-09-21 | 146.20 |
| 2017-09-20 | 150.85 |
| 2017-09-19 | 150.85 |
| 2017-09-18 | 150.85 |
| 2017-09-15 | 150.85 |
| 2017-09-14 | 160.14 |
| 2017-09-13 | 160.14 |
| 2017-09-12 | 150.85 |
| 2017-09-11 | 155.49 |
| 2017-09-08 | 164.78 |
| 2017-09-07 | 164.78 |
| 2017-09-06 | 164.78 |
| 2017-09-05 | 160.14 |
| 2017-09-04 | 174.07 |
| 2017-09-01 | 160.14 |
| 2017-08-31 | 160.14 |
| 2017-08-30 | 164.78 |
| 2017-08-29 | 169.43 |
| 2017-08-28 | 160.14 |
| 2017-08-25 | 174.07 |
| 2017-08-24 | 169.43 |
| 2017-08-22 | 174.07 |
| 2017-08-21 | 174.07 |
| 2017-08-18 | 174.07 |
| 2017-08-17 | 169.43 |
| 2017-08-16 | 169.43 |
| 2017-08-15 | 174.07 |
| 2017-08-14 | 169.43 |
| 2017-08-11 | 164.78 |
| 2017-08-10 | 174.07 |
| 2017-08-09 | 169.43 |
| 2017-08-08 | 174.07 |
| 2017-08-07 | 178.72 |
| 2017-08-04 | 178.72 |
| 2017-08-03 | 178.72 |
| 2017-08-02 | 188.01 |
| 2017-08-01 | 188.01 |
| 2017-07-31 | 183.36 |
| 2017-07-28 | 169.43 |
| 2017-07-27 | 164.78 |
| 2017-07-26 | 160.14 |
| 2017-07-25 | 160.14 |
| 2017-07-24 | 169.43 |
| 2017-07-21 | 178.72 |
| 2017-07-20 | 174.07 |
| 2017-07-19 | 155.49 |
| 2017-07-18 | 160.14 |
| 2017-07-17 | 164.78 |
| 2017-07-14 | 164.78 |
| 2017-07-13 | 164.78 |
| 2017-07-12 | 164.78 |
| 2017-07-11 | 169.43 |
| 2017-07-10 | 169.43 |
| 2017-07-07 | 169.43 |
| 2017-07-06 | 178.72 |
| 2017-07-05 | 178.72 |
| 2017-07-04 | 174.07 |
| 2017-07-03 | 183.36 |
| 2017-06-30 | 174.07 |
| 2017-06-29 | 178.72 |
| 2017-06-28 | 188.01 |
| 2017-06-27 | 192.65 |
| 2017-06-26 | 192.65 |
| 2017-06-23 | 192.65 |
| 2017-06-22 | 197.30 |
| 2017-06-21 | 206.59 |
| 2017-06-20 | 201.94 |
| 2017-06-19 | 206.59 |
| 2017-06-16 | 192.65 |
| 2017-06-15 | 197.30 |
| 2017-06-14 | 197.30 |
| 2017-06-13 | 206.59 |
| 2017-06-12 | 206.59 |
| 2017-06-09 | 206.59 |
| 2017-06-08 | 211.23 |
| 2017-06-07 | 215.88 |
| 2017-06-06 | 215.88 |
| 2017-06-05 | 215.88 |
| 2017-06-02 | 212.35 |
| 2017-06-01 | 193.98 |
| 2017-05-31 | 175.60 |
| 2017-05-29 | 175.60 |
| 2017-05-26 | 171.01 |
| 2017-05-25 | 148.04 |
| 2017-05-24 | 157.23 |
| 2017-05-23 | 161.82 |
| 2017-05-22 | 152.64 |
| 2017-05-19 | 161.82 |
| 2017-05-18 | 157.23 |
| 2017-05-17 | 171.01 |
| 2017-05-16 | 166.42 |
| 2017-05-15 | 161.82 |
| 2017-05-12 | 171.01 |
| 2017-05-11 | 161.82 |
| 2017-05-10 | 161.82 |
| 2017-05-09 | 171.01 |
| 2017-05-08 | 175.60 |
| 2017-05-05 | 180.20 |
| 2017-05-04 | 180.20 |
| 2017-05-02 | 203.16 |
| 2017-04-28 | 203.16 |
| 2017-04-27 | 203.16 |
| 2017-04-26 | 203.16 |
| 2017-04-25 | 207.76 |
| 2017-04-24 | 203.16 |
| 2017-04-21 | 198.57 |
| 2017-04-20 | 184.79 |
| 2017-04-19 | 180.20 |
| 2017-04-18 | 180.20 |
| 2017-04-13 | 180.20 |
| 2017-04-12 | 184.79 |
| 2017-04-11 | 189.38 |
| 2017-04-10 | 193.98 |
| 2017-04-07 | 198.57 |
| 2017-04-06 | 203.16 |
| 2017-04-05 | 184.79 |
| 2017-04-03 | 193.98 |
| 2017-03-31 | 203.16 |
| 2017-03-30 | 203.16 |
| 2017-03-29 | 207.76 |
| 2017-03-28 | 207.76 |
| 2017-03-27 | 212.35 |
| 2017-03-24 | 212.35 |
| 2017-03-23 | 207.76 |
| 2017-03-22 | 193.98 |
| 2017-03-21 | 189.38 |
| 2017-03-20 | 203.16 |
| 2017-03-17 | 207.76 |
| 2017-03-16 | 207.76 |
| 2017-03-15 | 207.76 |
| 2017-03-14 | 207.76 |
| 2017-03-13 | 212.35 |
| 2017-03-10 | 221.54 |
| 2017-03-09 | 216.94 |
| 2017-03-08 | 216.94 |
| 2017-03-07 | 216.94 |
| 2017-03-06 | 221.54 |
| 2017-03-03 | 221.54 |
| 2017-03-02 | 226.13 |
| 2017-03-01 | 235.32 |
| 2017-02-28 | 235.32 |
| 2017-02-27 | 230.72 |
| 2017-02-24 | 235.32 |
| 2017-02-23 | 235.32 |
| 2017-02-22 | 235.32 |
| 2017-02-21 | 239.91 |
| 2017-02-20 | 244.50 |
| 2017-02-17 | 239.91 |
| 2017-02-16 | 235.32 |
| 2017-02-15 | 230.72 |
| 2017-02-14 | 230.72 |
| 2017-02-13 | 244.50 |
| 2017-02-10 | 244.50 |
| 2017-02-09 | 239.91 |
| 2017-02-08 | 235.32 |
| 2017-02-07 | 239.91 |
| 2017-02-06 | 239.91 |
| 2017-02-03 | 249.10 |
| 2017-02-02 | 249.10 |
| 2017-02-01 | 253.69 |
| 2017-01-27 | 249.10 |
| 2017-01-26 | 249.10 |
| 2017-01-25 | 235.32 |
| 2017-01-24 | 244.50 |
| 2017-01-23 | 239.91 |
| 2017-01-20 | 239.91 |
| 2017-01-19 | 239.91 |
| 2017-01-18 | 239.91 |
| 2017-01-17 | 249.10 |
| 2017-01-16 | 249.10 |
| 2017-01-13 | 253.69 |
| 2017-01-12 | 253.69 |
| 2017-01-11 | 249.10 |
| 2017-01-10 | 258.28 |
| 2017-01-09 | 249.10 |
| 2017-01-06 | 258.28 |
| 2017-01-05 | 262.88 |
| 2017-01-04 | 258.28 |
| 2017-01-03 | 267.47 |
| 2016-12-30 | 290.44 |
| 2016-12-29 | 253.69 |
| 2016-12-28 | 230.72 |
| 2016-12-23 | 216.94 |
| 2016-12-22 | 221.54 |
| 2016-12-21 | 221.54 |
| 2016-12-20 | 221.54 |
| 2016-12-19 | 226.13 |
| 2016-12-16 | 244.50 |
| 2016-12-15 | 216.94 |
| 2016-12-14 | 221.54 |
| 2016-12-13 | 230.72 |
| 2016-12-12 | 239.91 |
| 2016-12-09 | 244.50 |
| 2016-12-08 | 253.69 |
| 2016-12-07 | 253.69 |
| 2016-12-06 | 258.28 |
| 2016-12-05 | 249.10 |
| 2016-12-02 | 258.28 |
| 2016-12-01 | 272.06 |
| 2016-11-30 | 267.47 |
| 2016-11-29 | 253.69 |
| 2016-11-28 | 258.28 |
| 2016-11-25 | 258.28 |
| 2016-11-24 | 253.69 |
| 2016-11-23 | 253.69 |
| 2016-11-22 | 258.28 |
| 2016-11-21 | 258.28 |
| 2016-11-18 | 262.88 |
| 2016-11-17 | 262.88 |
| 2016-11-16 | 267.47 |
| 2016-11-15 | 249.10 |
| 2016-11-14 | 216.94 |
| 2016-11-11 | 221.54 |
| 2016-11-10 | 230.72 |
| 2016-11-09 | 230.72 |
| 2016-11-08 | 239.91 |
| 2016-11-07 | 258.28 |
| 2016-11-04 | 258.28 |
| 2016-11-03 | 258.28 |
| 2016-11-02 | 258.28 |
| 2016-11-01 | 258.28 |
| 2016-10-31 | 258.28 |
| 2016-10-28 | 258.28 |
| 2016-10-27 | 258.28 |
| 2016-10-26 | 258.28 |
| 2016-10-25 | 258.28 |
| 2016-10-24 | 258.28 |
| 2016-10-20 | 258.28 |
| 2016-10-19 | 258.28 |
| 2016-10-18 | 258.28 |
| 2016-10-17 | 230.72 |
| 2016-10-14 | 244.50 |
| 2016-10-13 | 239.91 |
| 2016-10-12 | 239.91 |
| 2016-10-11 | 253.69 |
| 2016-10-07 | 262.88 |
| 2016-10-06 | 262.88 |
| 2016-10-05 | 267.47 |
| 2016-10-04 | 262.88 |
| 2016-10-03 | 267.47 |
| 2016-09-30 | 272.06 |
| 2016-09-29 | 267.47 |
| 2016-09-28 | 272.06 |
| 2016-09-27 | 258.28 |
| 2016-09-26 | 272.06 |
| 2016-09-23 | 276.66 |
| 2016-09-22 | 262.88 |
| 2016-09-21 | 276.66 |
| 2016-09-20 | 281.25 |
| 2016-09-19 | 285.84 |
| 2016-09-15 | 285.84 |
| 2016-09-14 | 281.25 |
| 2016-09-13 | 235.32 |
| 2016-09-12 | 226.13 |
| 2016-09-09 | 226.13 |
| 2016-09-08 | 235.32 |
| 2016-09-07 | 226.13 |
| 2016-09-06 | 226.13 |
| 2016-09-05 | 235.32 |
| 2016-09-02 | 235.32 |
| 2016-09-01 | 230.72 |
| 2016-08-31 | 235.32 |
| 2016-08-30 | 230.72 |
| 2016-08-29 | 235.32 |
| 2016-08-26 | 226.13 |
| 2016-08-25 | 226.13 |
| 2016-08-24 | 230.72 |
| 2016-08-23 | 230.72 |
| 2016-08-22 | 230.72 |
| 2016-08-19 | 239.91 |
| 2016-08-18 | 244.50 |
| 2016-08-17 | 249.10 |
| 2016-08-16 | 244.50 |
| 2016-08-15 | 230.72 |
| 2016-08-12 | 239.91 |
| 2016-08-11 | 239.91 |
| 2016-08-10 | 239.91 |
| 2016-08-09 | 239.91 |
| 2016-08-08 | 239.91 |
| 2016-08-05 | 235.32 |
| 2016-08-04 | 230.72 |
| 2016-08-03 | 239.91 |
| 2016-08-01 | 249.10 |
| 2016-07-29 | 249.10 |
| 2016-07-28 | 249.10 |
| 2016-07-27 | 249.10 |
| 2016-07-26 | 249.10 |
| 2016-07-25 | 276.66 |
| 2016-07-22 | 253.69 |
| 2016-07-21 | 249.10 |
| 2016-07-20 | 249.10 |
| 2016-07-19 | 249.10 |
| 2016-07-18 | 253.69 |
| 2016-07-15 | 253.69 |
| 2016-07-14 | 249.10 |
| 2016-07-13 | 262.88 |
| 2016-07-12 | 258.28 |
| 2016-07-11 | 249.10 |
| 2016-07-08 | 262.88 |
| 2016-07-07 | 253.69 |
| 2016-07-06 | 253.69 |
| 2016-07-05 | 253.69 |
| 2016-07-04 | 258.28 |
| 2016-06-30 | 253.69 |
| 2016-06-29 | 253.69 |
| 2016-06-28 | 253.69 |
| 2016-06-27 | 258.28 |
| 2016-06-24 | 249.10 |
| 2016-06-23 | 285.84 |
| 2016-06-22 | 249.10 |
| 2016-06-21 | 249.10 |
| 2016-06-20 | 249.10 |
| 2016-06-17 | 258.28 |
| 2016-06-16 | 258.28 |
| 2016-06-15 | 267.47 |
| 2016-06-14 | 276.66 |
| 2016-06-13 | 249.10 |
| 2016-06-10 | 262.88 |
| 2016-06-08 | 258.28 |
| 2016-06-07 | 253.69 |
| 2016-06-06 | 258.28 |
| 2016-06-03 | 276.66 |
| 2016-06-02 | 281.25 |
| 2016-06-01 | 285.84 |
| 2016-05-31 | 295.03 |
| 2016-05-30 | 290.44 |
| 2016-05-27 | 290.44 |
| 2016-05-26 | 285.84 |
| 2016-05-25 | 295.03 |
| 2016-05-24 | 285.84 |
| 2016-05-23 | 295.03 |
| 2016-05-20 | 290.44 |
| 2016-05-19 | 295.03 |
| 2016-05-18 | 299.62 |
| 2016-05-17 | 295.03 |
| 2016-05-16 | 281.25 |
| 2016-05-13 | 299.62 |
| 2016-05-12 | 285.84 |
| 2016-05-11 | 290.44 |
| 2016-05-10 | 285.84 |
| 2016-05-09 | 281.25 |
| 2016-05-06 | 299.62 |
| 2016-05-05 | 299.62 |
| 2016-05-04 | 290.44 |
| 2016-05-03 | 295.03 |
| 2016-04-29 | 276.66 |
| 2016-04-28 | 249.10 |
| 2016-04-27 | 253.69 |
| 2016-04-26 | 258.28 |
| 2016-04-25 | 262.88 |
| 2016-04-22 | 262.88 |
| 2016-04-21 | 267.47 |
| 2016-04-20 | 281.25 |
| 2016-04-19 | 295.03 |
| 2016-04-18 | 290.44 |
| 2016-04-15 | 304.22 |
| 2016-04-14 | 295.03 |
| 2016-04-13 | 304.22 |
| 2016-04-12 | 304.22 |
| 2016-04-11 | 267.47 |
| 2016-04-08 | 285.84 |
| 2016-04-07 | 281.25 |
| 2016-04-06 | 281.25 |
| 2016-04-05 | 281.25 |
| 2016-04-01 | 281.25 |
| 2016-03-31 | 267.47 |
| 2016-03-30 | 281.25 |
| 2016-03-29 | 267.47 |
| 2016-03-24 | 267.47 |
| 2016-03-23 | 336.37 |
| 2016-03-22 | 299.62 |
| 2016-03-21 | 290.44 |
| 2016-03-18 | 313.40 |
| 2016-03-17 | 345.56 |
| 2016-03-16 | 350.15 |
| 2016-03-15 | 359.34 |
| 2016-03-14 | 354.74 |
| 2016-03-11 | 350.15 |
| 2016-03-10 | 354.74 |
| 2016-03-09 | 354.74 |
| 2016-03-08 | 350.15 |
| 2016-03-07 | 299.62 |
| 2016-03-04 | 313.40 |
| 2016-03-03 | 313.40 |
| 2016-03-02 | 299.62 |
| 2016-03-01 | 267.47 |
| 2016-02-29 | 230.72 |
| 2016-02-26 | 235.32 |
| 2016-02-25 | 184.79 |
| 2016-02-24 | 184.79 |
| 2016-02-23 | 184.79 |
| 2016-02-22 | 184.79 |
| 2016-02-19 | 184.79 |
| 2016-02-18 | 184.79 |
| 2016-02-17 | 193.98 |
| 2016-02-16 | 212.35 |
| 2016-02-15 | 198.57 |
| 2016-02-12 | 198.57 |
| 2016-02-11 | 272.06 |
| 2016-02-05 | 331.78 |
| 2016-02-04 | 308.81 |
| 2016-02-03 | 290.44 |
| 2016-02-02 | 304.22 |
| 2016-02-01 | 290.44 |
| 2016-01-29 | 318.00 |
| 2016-01-28 | 318.00 |
| 2016-01-27 | 345.56 |
| 2016-01-26 | 359.34 |
| 2016-01-25 | 377.71 |
| 2016-01-22 | 377.71 |
| 2016-01-21 | 377.71 |
| 2016-01-20 | 396.08 |
| 2016-01-19 | 396.08 |
| 2016-01-18 | 396.08 |
| 2016-01-15 | 396.08 |
| 2016-01-14 | 377.71 |
| 2016-01-13 | 386.90 |
| 2016-01-12 | 423.64 |
| 2016-01-11 | 414.46 |
| 2016-01-08 | 414.46 |
| 2016-01-07 | 396.08 |
| 2016-01-06 | 414.46 |
| 2016-01-05 | 386.90 |
| 2016-01-04 | 386.90 |
| 2015-12-31 | 423.64 |
| 2015-12-30 | 405.27 |
| 2015-12-29 | 442.02 |
| 2015-12-28 | 414.46 |
| 2015-12-24 | 368.52 |
| 2015-12-23 | 345.56 |
| 2015-12-22 | 304.22 |
| 2015-12-21 | 285.84 |
| 2015-12-18 | 267.47 |
| 2015-12-17 | 272.06 |
| 2015-12-16 | 267.47 |
| 2015-12-15 | 267.47 |
| 2015-12-14 | 272.06 |
| 2015-12-11 | 304.22 |
| 2015-12-10 | 295.03 |
| 2015-12-09 | 295.03 |
| 2015-12-08 | 340.96 |
| 2015-12-07 | 345.56 |
| 2015-12-04 | 359.34 |
| 2015-12-03 | 368.52 |
| 2015-12-02 | 327.18 |
| 2015-12-01 | 340.96 |
| 2015-11-30 | 386.90 |
| 2015-11-27 | 389.96 |
| 2015-11-26 | 381.93 |
| 2015-11-25 | 422.09 |
| 2015-11-24 | 430.12 |
| 2015-11-23 | 422.09 |
| 2015-11-20 | 414.06 |
| 2015-11-19 | 422.09 |
| 2015-11-18 | 438.15 |
| 2015-11-17 | 357.83 |
| 2015-11-16 | 333.73 |
| 2015-11-13 | 341.77 |
| 2015-11-12 | 317.67 |
| 2015-11-11 | 301.61 |
| 2015-11-10 | 341.77 |
| 2015-11-09 | 373.90 |
| 2015-11-06 | 373.90 |
| 2015-11-05 | 397.99 |
| 2015-11-04 | 397.99 |
| 2015-11-03 | 397.99 |
| 2015-11-02 | 414.06 |
| 2015-10-30 | 406.02 |
| 2015-10-29 | 397.99 |
| 2015-10-28 | 422.09 |
| 2015-10-27 | 438.15 |
| 2015-10-26 | 446.18 |
| 2015-10-23 | 422.09 |
| 2015-10-22 | 422.09 |
| 2015-10-20 | 430.12 |
| 2015-10-19 | 430.12 |
| 2015-10-16 | 438.15 |
| 2015-10-15 | 470.28 |
| 2015-10-14 | 454.22 |
| 2015-10-13 | 454.22 |
| 2015-10-12 | 454.22 |
| 2015-10-09 | 462.25 |
| 2015-10-08 | 462.25 |
| 2015-10-07 | 454.22 |
| 2015-10-06 | 422.09 |
| 2015-10-05 | 430.12 |
| 2015-10-02 | 438.15 |
| 2015-09-30 | 430.12 |
| 2015-09-29 | 422.09 |
| 2015-09-25 | 422.09 |
| 2015-09-24 | 438.15 |
| 2015-09-23 | 438.15 |
| 2015-09-22 | 462.25 |
| 2015-09-21 | 494.38 |
| 2015-09-18 | 430.12 |
| 2015-09-17 | 406.02 |
| 2015-09-16 | 414.06 |
| 2015-09-15 | 406.02 |
| 2015-09-14 | 422.09 |
| 2015-09-11 | 430.12 |
| 2015-09-10 | 414.06 |
| 2015-09-09 | 446.18 |
| 2015-09-08 | 422.09 |
| 2015-09-07 | 414.06 |
| 2015-09-04 | 389.96 |
| 2015-09-02 | 438.15 |
| 2015-09-01 | 430.12 |
| 2015-08-31 | 454.22 |
| 2015-08-28 | 454.22 |
| 2015-08-27 | 494.38 |
| 2015-08-26 | 478.31 |
| 2015-08-25 | 446.18 |
| 2015-08-24 | 381.93 |
| 2015-08-21 | 679.12 |
| 2015-08-20 | 727.31 |
| 2015-08-19 | 799.60 |
| 2015-08-18 | 871.89 |
| 2015-08-17 | 960.24 |
| 2015-08-14 | 960.24 |
| 2015-08-13 | 960.24 |
| 2015-08-12 | 791.57 |
| 2015-08-11 | 1,257.43 |
| 2015-08-10 | 1,257.43 |
| 2015-08-07 | 1,257.43 |
| 2015-08-06 | 1,257.43 |
| 2015-08-05 | 1,257.43 |
| 2015-08-04 | 1,257.43 |
| 2015-08-03 | 1,257.43 |
| 2015-07-31 | 1,257.43 |
| 2015-07-30 | 1,257.43 |
| 2015-07-29 | 1,257.43 |
| 2015-07-28 | 1,257.43 |
| 2015-07-27 | 1,257.43 |
| 2015-07-24 | 1,257.43 |
| 2015-07-23 | 1,257.43 |
| 2015-07-22 | 1,257.43 |
| 2015-07-21 | 1,257.43 |
| 2015-07-20 | 1,257.43 |
| 2015-07-17 | 1,257.43 |
| 2015-07-16 | 1,257.43 |
| 2015-07-15 | 1,257.43 |
| 2015-07-14 | 1,257.43 |
| 2015-07-13 | 1,257.43 |
| 2015-07-10 | 1,257.43 |
| 2015-07-09 | 1,257.43 |
| 2015-07-08 | 1,257.43 |
| 2015-07-07 | 1,257.43 |
| 2015-07-06 | 1,257.43 |
| 2015-07-03 | 1,257.43 |
| 2015-07-02 | 1,257.43 |
| 2015-06-30 | 1,257.43 |
| 2015-06-29 | 1,257.43 |
| 2015-06-26 | 1,257.43 |
| 2015-06-25 | 1,257.43 |
| 2015-06-24 | 1,257.43 |
| 2015-06-23 | 1,257.43 |
| 2015-06-22 | 1,257.43 |
| 2015-06-19 | 1,257.43 |
| 2015-06-18 | 1,257.43 |
| 2015-06-17 | 1,337.75 |
| 2015-06-16 | 1,402.01 |
| 2015-06-15 | 1,474.30 |
| 2015-06-12 | 1,313.65 |
| 2015-06-11 | 1,169.08 |
| 2015-06-10 | 1,080.72 |
| 2015-06-09 | 1,080.72 |
| 2015-06-08 | 940.16 |
| 2015-06-05 | 851.81 |
| 2015-06-04 | 663.05 |
| 2015-06-03 | 663.05 |
| 2015-06-02 | 663.05 |
| 2015-06-01 | 663.05 |
| 2015-05-29 | 663.05 |
| 2015-05-28 | 663.05 |
| 2015-05-27 | 663.05 |
| 2015-05-26 | 663.05 |
| 2015-05-22 | 663.05 |
| 2015-05-21 | 522.49 |
| 2015-05-20 | 522.49 |
| 2015-05-19 | 518.47 |
| 2015-05-18 | 530.52 |
| 2015-05-15 | 462.25 |
| 2015-05-14 | 458.23 |
| 2015-05-13 | 426.10 |
| 2015-05-12 | 446.18 |
| 2015-05-11 | 506.43 |
| 2015-05-08 | 426.10 |
| 2015-05-07 | 265.46 |
| 2015-05-06 | 213.25 |
| 2015-05-05 | 70.68 |
| 2015-05-04 | 70.68 |
| 2015-04-30 | 70.68 |
| 2015-04-29 | 70.68 |
| 2015-04-28 | 70.68 |
| 2015-04-27 | 70.68 |
| 2015-04-24 | 70.68 |
| 2015-04-23 | 70.68 |
| 2015-04-22 | 70.68 |
| 2015-04-21 | 70.68 |
| 2015-04-20 | 70.68 |
| 2015-04-17 | 70.68 |
| 2015-04-16 | 70.68 |
| 2015-04-15 | 70.68 |
| 2015-04-14 | 70.68 |
| 2015-04-13 | 70.68 |
| 2015-04-10 | 70.68 |
| 2015-04-09 | 70.68 |
| 2015-04-08 | 70.68 |
| 2015-04-02 | 70.68 |
| 2015-04-01 | 70.68 |
| 2015-03-31 | 70.68 |
| 2015-03-30 | 70.68 |
| 2015-03-27 | 70.68 |
| 2015-03-26 | 70.68 |
| 2015-03-25 | 70.68 |
| 2015-03-24 | 70.68 |
| 2015-03-23 | 70.68 |
| 2015-03-20 | 70.68 |
| 2015-03-19 | 70.68 |
| 2015-03-18 | 70.68 |
| 2015-03-17 | 70.68 |
| 2015-03-16 | 70.68 |
| 2015-03-13 | 70.68 |
| 2015-03-12 | 70.68 |
| 2015-03-11 | 70.68 |
| 2015-03-10 | 70.68 |
| 2015-03-09 | 70.68 |
| 2015-03-06 | 70.68 |
| 2015-03-05 | 70.68 |
| 2015-03-04 | 70.68 |
| 2015-03-03 | 70.68 |
| 2015-03-02 | 70.68 |
| 2015-02-27 | 70.68 |
| 2015-02-26 | 70.68 |
| 2015-02-25 | 70.68 |
| 2015-02-24 | 70.68 |
| 2015-02-23 | 70.68 |
| 2015-02-18 | 70.68 |
| 2015-02-17 | 70.68 |
| 2015-02-16 | 70.68 |
| 2015-02-13 | 70.68 |
| 2015-02-12 | 70.68 |
| 2015-02-11 | 70.68 |
| 2015-02-10 | 70.68 |
| 2015-02-09 | 70.68 |
| 2015-02-06 | 70.68 |
| 2015-02-05 | 70.68 |
| 2015-02-04 | 70.68 |
| 2015-02-03 | 56.63 |
| 2015-02-02 | 58.63 |
| 2015-01-30 | 58.63 |
| 2015-01-29 | 58.63 |
| 2015-01-28 | 56.63 |
| 2015-01-27 | 54.62 |
| 2015-01-26 | 56.63 |
| 2015-01-23 | 56.63 |
| 2015-01-22 | 46.59 |
| 2015-01-21 | 32.53 |
| 2015-01-20 | 30.52 |
| 2015-01-19 | 28.51 |
| 2015-01-16 | 26.51 |
| 2015-01-15 | 26.51 |
| 2015-01-14 | 24.50 |
| 2015-01-13 | 24.50 |
| 2015-01-12 | 18.47 |
| 2015-01-09 | 18.47 |
| 2015-01-08 | 18.47 |
| 2015-01-07 | 18.47 |
| 2015-01-06 | 14.46 |
| 2015-01-05 | 20.48 |
| 2015-01-02 | 24.50 |
| 2014-12-31 | 24.50 |
| 2014-12-30 | 16.47 |
| 2014-12-29 | 8.43 |
| 2014-12-24 | 16.47 |
| 2014-12-23 | 16.47 |
| 2014-12-22 | 18.47 |
| 2014-12-19 | 18.47 |
| 2014-12-18 | 20.48 |
| 2014-12-17 | 12.45 |
| 2014-12-16 | 20.48 |
| 2014-12-15 | 20.48 |
| 2014-12-12 | 24.50 |
| 2014-12-11 | 24.50 |
| 2014-12-10 | 16.47 |
| 2014-12-09 | 20.48 |
| 2014-12-08 | 16.47 |
| 2014-12-05 | 14.46 |
| 2014-12-04 | 16.47 |
| 2014-12-03 | 16.47 |
| 2014-12-02 | 16.47 |
| 2014-12-01 | 16.47 |
| 2014-11-28 | 20.48 |
| 2014-11-27 | 20.48 |
| 2014-11-26 | 22.49 |
| 2014-11-25 | 18.47 |
| 2014-11-24 | 24.50 |
| 2014-11-21 | 24.50 |
| 2014-11-20 | 20.48 |
| 2014-11-19 | 22.49 |
| 2014-11-18 | 22.49 |
| 2014-11-17 | 26.51 |
| 2014-11-14 | 26.51 |
| 2014-11-13 | 24.50 |
| 2014-11-12 | 24.50 |
| 2014-11-11 | 22.49 |
| 2014-11-10 | 24.50 |
| 2014-11-07 | 32.53 |
| 2014-11-06 | 32.53 |
| 2014-11-05 | 28.51 |
| 2014-11-04 | 36.55 |
| 2014-11-03 | 32.53 |
| 2014-10-31 | 28.51 |
| 2014-10-30 | 38.55 |
| 2014-10-29 | 32.53 |
| 2014-10-28 | 32.53 |
| 2014-10-27 | 30.52 |
| 2014-10-24 | 32.53 |
| 2014-10-23 | 28.51 |
| 2014-10-22 | 44.58 |
| 2014-10-21 | 46.59 |
| 2014-10-20 | 38.55 |
| 2014-10-17 | 48.59 |
| 2014-10-16 | 52.61 |
| 2014-10-15 | 52.61 |
| 2014-10-14 | 50.60 |
| 2014-10-13 | 52.61 |
| 2014-10-10 | 56.63 |
| 2014-10-09 | 56.63 |
| 2014-10-08 | 40.56 |
| 2014-10-07 | 34.54 |
| 2014-10-06 | 30.52 |
| 2014-10-03 | 34.54 |
| 2014-09-30 | 34.54 |
| 2014-09-29 | 42.57 |
| 2014-09-26 | 52.61 |
| 2014-09-25 | 52.61 |
| 2014-09-24 | 52.61 |
| 2014-09-23 | 50.60 |
| 2014-09-22 | 52.61 |
| 2014-09-19 | 52.61 |
| 2014-09-18 | 40.56 |
| 2014-09-17 | 42.57 |
| 2014-09-16 | 52.61 |
| 2014-09-15 | 52.61 |
| 2014-09-12 | 56.63 |
| 2014-09-11 | 52.61 |
| 2014-09-10 | 52.61 |
| 2014-09-08 | 52.61 |
| 2014-09-05 | 54.62 |
| 2014-09-04 | 46.59 |
| 2014-09-03 | 48.59 |
| 2014-09-02 | 52.61 |
| 2014-09-01 | 58.63 |
| 2014-08-29 | 64.66 |
| 2014-08-28 | 60.64 |
| 2014-08-27 | 60.64 |
| 2014-08-26 | 68.67 |
| 2014-08-25 | 62.65 |
| 2014-08-22 | 48.59 |
| 2014-08-21 | 38.55 |
| 2014-08-20 | 44.58 |
| 2014-08-19 | 40.56 |
| 2014-08-18 | 40.56 |
| 2014-08-15 | 38.55 |
| 2014-08-14 | 34.54 |
| 2014-08-13 | 40.56 |
| 2014-08-12 | 40.56 |
| 2014-08-11 | 40.56 |
| 2014-08-08 | 42.57 |
| 2014-08-07 | 40.56 |
| 2014-08-06 | 40.56 |
| 2014-08-05 | 40.56 |
| 2014-08-04 | 40.56 |
| 2014-08-01 | 40.56 |
| 2014-07-31 | 40.56 |
| 2014-07-30 | 38.55 |
| 2014-07-29 | 24.50 |
| 2014-07-28 | 32.53 |
| 2014-07-25 | 34.54 |
| 2014-07-24 | 38.55 |
| 2014-07-23 | 38.55 |
| 2014-07-22 | 40.56 |
| 2014-07-21 | 44.58 |
| 2014-07-18 | 48.59 |
| 2014-07-17 | 48.59 |
| 2014-07-16 | 48.59 |
| 2014-07-15 | 52.61 |
| 2014-07-14 | 50.60 |
| 2014-07-11 | 48.59 |
| 2014-07-10 | 48.59 |
| 2014-07-09 | 52.61 |
| 2014-07-08 | 52.61 |
| 2014-07-07 | 52.61 |
| 2014-07-04 | 54.62 |
| 2014-07-03 | 54.62 |
| 2014-07-02 | 54.62 |
| 2014-06-30 | 58.63 |
| 2014-06-27 | 60.64 |
| 2014-06-26 | 60.64 |
| 2014-06-25 | 40.56 |
| 2014-06-24 | 36.55 |
| 2014-06-23 | 20.48 |
| 2014-06-20 | 18.47 |
| 2014-06-19 | 18.47 |
| 2014-06-18 | 20.48 |
| 2014-06-17 | 18.47 |
| 2014-06-16 | 20.48 |
| 2014-06-13 | 18.47 |
| 2014-06-12 | 24.50 |
| 2014-06-11 | 10.44 |
| 2014-06-10 | 6.43 |
| 2014-06-09 | 8.43 |
| 2014-06-06 | 6.43 |
| 2014-06-05 | 8.43 |
| 2014-06-04 | 16.47 |
| 2014-06-03 | 18.47 |
| 2014-05-30 | 14.46 |
| 2014-05-29 | 14.46 |
| 2014-05-28 | 8.43 |
| 2014-05-27 | 4.42 |
| 2014-05-26 | 4.42 |
| 2014-05-23 | -1.20 |
| 2014-05-22 | -1.61 |
| 2014-05-21 | 2.41 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -1.20 |
| 2014-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy