Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 75.60 |
| 2025-09-29 | 73.81 |
| 2025-09-26 | 70.88 |
| 2025-09-25 | 73.18 |
| 2025-09-24 | 73.43 |
| 2025-09-23 | 71.01 |
| 2025-09-22 | 72.03 |
| 2025-09-19 | 73.56 |
| 2025-09-18 | 73.43 |
| 2025-09-17 | 75.60 |
| 2025-09-16 | 72.67 |
| 2025-09-15 | 72.79 |
| 2025-09-12 | 72.28 |
| 2025-09-11 | 70.50 |
| 2025-09-10 | 71.01 |
| 2025-09-09 | 69.35 |
| 2025-09-08 | 67.18 |
| 2025-09-05 | 65.77 |
| 2025-09-04 | 63.48 |
| 2025-09-03 | 65.26 |
| 2025-09-02 | 66.16 |
| 2025-09-01 | 66.92 |
| 2025-08-29 | 63.48 |
| 2025-08-28 | 62.71 |
| 2025-08-27 | 63.99 |
| 2025-08-26 | 66.03 |
| 2025-08-25 | 68.20 |
| 2025-08-22 | 64.88 |
| 2025-08-21 | 63.48 |
| 2025-08-20 | 63.73 |
| 2025-08-19 | 63.48 |
| 2025-08-18 | 63.73 |
| 2025-08-15 | 64.63 |
| 2025-08-14 | 66.03 |
| 2025-08-13 | 66.41 |
| 2025-08-12 | 62.58 |
| 2025-08-11 | 62.07 |
| 2025-08-08 | 61.95 |
| 2025-08-07 | 63.09 |
| 2025-08-06 | 62.20 |
| 2025-08-05 | 61.82 |
| 2025-08-04 | 60.80 |
| 2025-08-01 | 59.39 |
| 2025-07-31 | 61.18 |
| 2025-07-30 | 63.73 |
| 2025-07-29 | 66.03 |
| 2025-07-28 | 66.29 |
| 2025-07-25 | 65.14 |
| 2025-07-24 | 66.92 |
| 2025-07-23 | 66.03 |
| 2025-07-22 | 63.35 |
| 2025-07-21 | 62.46 |
| 2025-07-18 | 61.56 |
| 2025-07-17 | 59.52 |
| 2025-07-16 | 59.39 |
| 2025-07-15 | 60.03 |
| 2025-07-14 | 57.61 |
| 2025-07-11 | 57.10 |
| 2025-07-10 | 56.46 |
| 2025-07-09 | 55.57 |
| 2025-07-08 | 57.22 |
| 2025-07-07 | 55.44 |
| 2025-07-04 | 55.69 |
| 2025-07-03 | 56.59 |
| 2025-07-02 | 57.22 |
| 2025-06-30 | 56.46 |
| 2025-06-27 | 57.61 |
| 2025-06-26 | 57.99 |
| 2025-06-25 | 58.88 |
| 2025-06-24 | 56.97 |
| 2025-06-23 | 53.78 |
| 2025-06-20 | 52.63 |
| 2025-06-19 | 50.84 |
| 2025-06-18 | 53.91 |
| 2025-06-17 | 55.69 |
| 2025-06-16 | 56.20 |
| 2025-06-13 | 54.80 |
| 2025-06-12 | 56.08 |
| 2025-06-11 | 57.86 |
| 2025-06-10 | 56.33 |
| 2025-06-09 | 56.33 |
| 2025-06-06 | 54.16 |
| 2025-06-05 | 54.42 |
| 2025-06-04 | 52.89 |
| 2025-06-03 | 51.99 |
| 2025-06-02 | 49.82 |
| 2025-05-30 | 50.46 |
| 2025-05-29 | 52.25 |
| 2025-05-28 | 50.33 |
| 2025-05-27 | 50.97 |
| 2025-05-26 | 50.08 |
| 2025-05-23 | 51.99 |
| 2025-05-22 | 51.61 |
| 2025-05-21 | 53.52 |
| 2025-05-20 | 52.38 |
| 2025-05-19 | 50.21 |
| 2025-05-16 | 50.33 |
| 2025-05-15 | 50.97 |
| 2025-05-14 | 51.99 |
| 2025-05-13 | 48.42 |
| 2025-05-12 | 51.48 |
| 2025-05-09 | 47.14 |
| 2025-05-08 | 46.38 |
| 2025-05-07 | 45.74 |
| 2025-05-06 | 45.74 |
| 2025-05-02 | 44.59 |
| 2025-04-30 | 42.04 |
| 2025-04-29 | 41.27 |
| 2025-04-28 | 41.02 |
| 2025-04-25 | 41.02 |
| 2025-04-24 | 40.39 |
| 2025-04-23 | 41.52 |
| 2025-04-22 | 38.36 |
| 2025-04-17 | 37.23 |
| 2025-04-16 | 34.83 |
| 2025-04-15 | 37.48 |
| 2025-04-14 | 37.23 |
| 2025-04-11 | 34.07 |
| 2025-04-10 | 32.68 |
| 2025-04-09 | 29.77 |
| 2025-04-08 | 28.38 |
| 2025-04-07 | 26.61 |
| 2025-04-03 | 46.20 |
| 2025-04-02 | 48.60 |
| 2025-04-01 | 48.47 |
| 2025-03-31 | 48.22 |
| 2025-03-28 | 49.86 |
| 2025-03-27 | 50.87 |
| 2025-03-26 | 50.24 |
| 2025-03-25 | 49.48 |
| 2025-03-24 | 52.89 |
| 2025-03-21 | 51.63 |
| 2025-03-20 | 55.04 |
| 2025-03-19 | 58.45 |
| 2025-03-18 | 58.20 |
| 2025-03-17 | 54.54 |
| 2025-03-14 | 53.27 |
| 2025-03-13 | 50.12 |
| 2025-03-12 | 51.50 |
| 2025-03-11 | 51.88 |
| 2025-03-10 | 52.14 |
| 2025-03-07 | 54.92 |
| 2025-03-06 | 55.55 |
| 2025-03-05 | 50.37 |
| 2025-03-04 | 46.20 |
| 2025-03-03 | 46.70 |
| 2025-02-28 | 46.32 |
| 2025-02-27 | 51.25 |
| 2025-02-26 | 51.38 |
| 2025-02-25 | 46.83 |
| 2025-02-24 | 48.73 |
| 2025-02-21 | 49.61 |
| 2025-02-20 | 43.80 |
| 2025-02-19 | 46.20 |
| 2025-02-18 | 46.45 |
| 2025-02-17 | 44.18 |
| 2025-02-14 | 44.18 |
| 2025-02-13 | 39.00 |
| 2025-02-12 | 39.37 |
| 2025-02-11 | 35.96 |
| 2025-02-10 | 37.23 |
| 2025-02-07 | 34.83 |
| 2025-02-06 | 33.31 |
| 2025-02-05 | 31.41 |
| 2025-02-04 | 32.68 |
| 2025-02-03 | 29.14 |
| 2025-01-28 | 29.14 |
| 2025-01-27 | 28.89 |
| 2025-01-24 | 28.00 |
| 2025-01-23 | 25.73 |
| 2025-01-22 | 26.17 |
| 2025-01-21 | 28.38 |
| 2025-01-20 | 27.12 |
| 2025-01-17 | 25.03 |
| 2025-01-16 | 24.78 |
| 2025-01-15 | 23.07 |
| 2025-01-14 | 22.82 |
| 2025-01-13 | 20.61 |
| 2025-01-10 | 21.75 |
| 2025-01-09 | 22.76 |
| 2025-01-08 | 23.01 |
| 2025-01-07 | 24.02 |
| 2025-01-06 | 25.60 |
| 2025-01-03 | 25.98 |
| 2025-01-02 | 24.97 |
| 2024-12-31 | 28.00 |
| 2024-12-30 | 27.50 |
| 2024-12-27 | 27.75 |
| 2024-12-24 | 28.25 |
| 2024-12-23 | 26.49 |
| 2024-12-20 | 25.66 |
| 2024-12-19 | 25.85 |
| 2024-12-18 | 26.61 |
| 2024-12-17 | 25.73 |
| 2024-12-16 | 25.92 |
| 2024-12-13 | 26.86 |
| 2024-12-12 | 29.77 |
| 2024-12-11 | 28.38 |
| 2024-12-10 | 29.39 |
| 2024-12-09 | 29.90 |
| 2024-12-06 | 26.61 |
| 2024-12-05 | 24.59 |
| 2024-12-04 | 25.60 |
| 2024-12-03 | 25.60 |
| 2024-12-02 | 24.72 |
| 2024-11-29 | 23.83 |
| 2024-11-28 | 23.20 |
| 2024-11-27 | 24.84 |
| 2024-11-26 | 21.75 |
| 2024-11-25 | 21.87 |
| 2024-11-22 | 22.19 |
| 2024-11-21 | 24.59 |
| 2024-11-20 | 25.22 |
| 2024-11-19 | 25.03 |
| 2024-11-18 | 24.53 |
| 2024-11-15 | 23.52 |
| 2024-11-14 | 23.52 |
| 2024-11-13 | 25.98 |
| 2024-11-12 | 26.17 |
| 2024-11-11 | 29.90 |
| 2024-11-08 | 31.54 |
| 2024-11-07 | 33.18 |
| 2024-11-06 | 30.40 |
| 2024-11-05 | 33.44 |
| 2024-11-04 | 30.66 |
| 2024-11-01 | 30.28 |
| 2024-10-31 | 29.27 |
| 2024-10-30 | 29.27 |
| 2024-10-29 | 31.41 |
| 2024-10-28 | 30.80 |
| 2024-10-25 | 30.92 |
| 2024-10-24 | 30.19 |
| 2024-10-23 | 31.78 |
| 2024-10-22 | 30.19 |
| 2024-10-21 | 30.06 |
| 2024-10-18 | 31.90 |
| 2024-10-17 | 27.36 |
| 2024-10-16 | 28.71 |
| 2024-10-15 | 29.21 |
| 2024-10-14 | 33.75 |
| 2024-10-10 | 34.73 |
| 2024-10-09 | 30.80 |
| 2024-10-08 | 32.76 |
| 2024-10-07 | 46.02 |
| 2024-10-04 | 43.93 |
| 2024-10-03 | 40.00 |
| 2024-10-02 | 41.97 |
| 2024-09-30 | 33.87 |
| 2024-09-27 | 30.92 |
| 2024-09-26 | 26.75 |
| 2024-09-25 | 21.72 |
| 2024-09-24 | 21.11 |
| 2024-09-23 | 16.26 |
| 2024-09-20 | 16.20 |
| 2024-09-19 | 14.85 |
| 2024-09-17 | 12.58 |
| 2024-09-16 | 11.23 |
| 2024-09-13 | 10.86 |
| 2024-09-12 | 10.06 |
| 2024-09-11 | 9.02 |
| 2024-09-10 | 9.88 |
| 2024-09-09 | 9.45 |
| 2024-09-05 | 10.98 |
| 2024-09-04 | 10.92 |
| 2024-09-03 | 12.15 |
| 2024-09-02 | 12.27 |
| 2024-08-30 | 14.17 |
| 2024-08-29 | 12.70 |
| 2024-08-28 | 12.27 |
| 2024-08-27 | 13.32 |
| 2024-08-26 | 12.70 |
| 2024-08-23 | 11.72 |
| 2024-08-22 | 11.78 |
| 2024-08-21 | 10.19 |
| 2024-08-20 | 10.92 |
| 2024-08-19 | 11.35 |
| 2024-08-16 | 10.49 |
| 2024-08-15 | 8.53 |
| 2024-08-14 | 8.35 |
| 2024-08-13 | 8.78 |
| 2024-08-12 | 8.35 |
| 2024-08-09 | 8.35 |
| 2024-08-08 | 7.00 |
| 2024-08-07 | 6.93 |
| 2024-08-06 | 5.52 |
| 2024-08-05 | 5.83 |
| 2024-08-02 | 7.43 |
| 2024-08-01 | 9.51 |
| 2024-07-31 | 10.19 |
| 2024-07-30 | 7.67 |
| 2024-07-29 | 9.45 |
| 2024-07-26 | 7.67 |
| 2024-07-25 | 7.79 |
| 2024-07-24 | 9.70 |
| 2024-07-23 | 10.55 |
| 2024-07-22 | 11.78 |
| 2024-07-19 | 10.31 |
| 2024-07-18 | 12.46 |
| 2024-07-17 | 12.15 |
| 2024-07-16 | 12.15 |
| 2024-07-15 | 13.99 |
| 2024-07-12 | 15.71 |
| 2024-07-11 | 12.89 |
| 2024-07-10 | 10.55 |
| 2024-07-09 | 10.74 |
| 2024-07-08 | 10.92 |
| 2024-07-05 | 12.03 |
| 2024-07-04 | 13.56 |
| 2024-07-03 | 12.89 |
| 2024-07-02 | 11.60 |
| 2024-06-28 | 11.17 |
| 2024-06-27 | 11.23 |
| 2024-06-26 | 13.32 |
| 2024-06-25 | 13.07 |
| 2024-06-24 | 12.89 |
| 2024-06-21 | 12.89 |
| 2024-06-20 | 14.79 |
| 2024-06-19 | 15.40 |
| 2024-06-18 | 12.21 |
| 2024-06-17 | 12.27 |
| 2024-06-14 | 12.09 |
| 2024-06-13 | 13.25 |
| 2024-06-12 | 12.21 |
| 2024-06-11 | 13.50 |
| 2024-06-07 | 14.48 |
| 2024-06-06 | 15.09 |
| 2024-06-05 | 14.48 |
| 2024-06-04 | 14.48 |
| 2024-06-03 | 14.24 |
| 2024-05-31 | 12.27 |
| 2024-05-30 | 13.25 |
| 2024-05-29 | 14.79 |
| 2024-05-28 | 16.69 |
| 2024-05-27 | 16.57 |
| 2024-05-24 | 15.28 |
| 2024-05-23 | 16.69 |
| 2024-05-22 | 18.65 |
| 2024-05-21 | 18.71 |
| 2024-05-20 | 21.54 |
| 2024-05-17 | 20.98 |
| 2024-05-16 | 19.82 |
| 2024-05-14 | 17.98 |
| 2024-05-13 | 18.22 |
| 2024-05-10 | 17.30 |
| 2024-05-09 | 14.54 |
| 2024-05-08 | 12.95 |
| 2024-05-07 | 13.87 |
| 2024-05-06 | 14.60 |
| 2024-05-03 | 13.87 |
| 2024-05-02 | 12.33 |
| 2024-04-30 | 9.45 |
| 2024-04-29 | 9.33 |
| 2024-04-26 | 8.90 |
| 2024-04-25 | 6.53 |
| 2024-04-24 | 6.04 |
| 2024-04-23 | 3.79 |
| 2024-04-22 | 1.66 |
| 2024-04-19 | 0.20 |
| 2024-04-18 | 1.17 |
| 2024-04-17 | 0.26 |
| 2024-04-16 | 0.32 |
| 2024-04-15 | 2.33 |
| 2024-04-12 | 3.24 |
| 2024-04-11 | 5.49 |
| 2024-04-10 | 5.80 |
| 2024-04-09 | 3.91 |
| 2024-04-08 | 3.24 |
| 2024-04-05 | 3.06 |
| 2024-04-03 | 3.06 |
| 2024-04-02 | 4.34 |
| 2024-03-28 | 1.90 |
| 2024-03-27 | 1.11 |
| 2024-03-26 | 2.45 |
| 2024-03-25 | 1.48 |
| 2024-03-22 | 1.66 |
| 2024-03-21 | 4.03 |
| 2024-03-20 | 2.02 |
| 2024-03-19 | 1.90 |
| 2024-03-18 | 3.18 |
| 2024-03-15 | 3.12 |
| 2024-03-14 | 4.46 |
| 2024-03-13 | 5.37 |
| 2024-03-12 | 5.37 |
| 2024-03-11 | 2.15 |
| 2024-03-08 | 0.75 |
| 2024-03-07 | -0.11 |
| 2024-03-06 | 0.99 |
| 2024-03-05 | -0.84 |
| 2024-03-04 | 1.84 |
| 2024-03-01 | 1.72 |
| 2024-02-29 | 1.17 |
| 2024-02-28 | 1.48 |
| 2024-02-27 | 3.18 |
| 2024-02-26 | 2.02 |
| 2024-02-23 | 2.69 |
| 2024-02-22 | 2.94 |
| 2024-02-21 | 1.29 |
| 2024-02-20 | -0.35 |
| 2024-02-19 | -0.90 |
| 2024-02-16 | 0.38 |
| 2024-02-15 | -2.17 |
| 2024-02-14 | -2.54 |
| 2024-02-09 | -3.51 |
| 2024-02-08 | -2.66 |
| 2024-02-07 | -1.44 |
| 2024-02-06 | -0.96 |
| 2024-02-05 | -4.91 |
| 2024-02-02 | -4.73 |
| 2024-02-01 | -4.24 |
| 2024-01-31 | -4.97 |
| 2024-01-30 | -3.70 |
| 2024-01-29 | -1.26 |
| 2024-01-26 | -2.05 |
| 2024-01-25 | -0.53 |
| 2024-01-24 | -2.30 |
| 2024-01-23 | -5.82 |
| 2024-01-22 | -8.08 |
| 2024-01-19 | -6.07 |
| 2024-01-18 | -5.52 |
| 2024-01-17 | -6.31 |
| 2024-01-16 | -2.66 |
| 2024-01-15 | -0.35 |
| 2024-01-12 | -0.29 |
| 2024-01-11 | 0.14 |
| 2024-01-10 | -1.14 |
| 2024-01-09 | -0.59 |
| 2024-01-08 | -0.47 |
| 2024-01-05 | 1.48 |
| 2024-01-04 | 2.27 |
| 2024-01-03 | 2.15 |
| 2024-01-02 | 3.06 |
| 2023-12-29 | 4.58 |
| 2023-12-28 | 4.82 |
| 2023-12-27 | 1.96 |
| 2023-12-22 | 0.20 |
| 2023-12-21 | 2.08 |
| 2023-12-20 | 1.96 |
| 2023-12-19 | 1.17 |
| 2023-12-18 | 1.96 |
| 2023-12-15 | 3.06 |
| 2023-12-14 | 0.62 |
| 2023-12-13 | -0.47 |
| 2023-12-12 | 0.44 |
| 2023-12-11 | -0.59 |
| 2023-12-08 | 0.14 |
| 2023-12-07 | 0.20 |
| 2023-12-06 | 0.93 |
| 2023-12-05 | 0.14 |
| 2023-12-04 | 2.15 |
| 2023-12-01 | 3.24 |
| 2023-11-30 | 4.58 |
| 2023-11-29 | 4.21 |
| 2023-11-28 | 6.46 |
| 2023-11-27 | 7.50 |
| 2023-11-24 | 7.62 |
| 2023-11-23 | 9.87 |
| 2023-11-22 | 8.65 |
| 2023-11-21 | 8.53 |
| 2023-11-20 | 8.90 |
| 2023-11-17 | 6.89 |
| 2023-11-16 | 9.20 |
| 2023-11-15 | 10.72 |
| 2023-11-14 | 6.65 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 5.31 |
| 2023-11-09 | 7.26 |
| 2023-11-08 | 7.38 |
| 2023-11-07 | 8.05 |
| 2023-11-06 | 9.93 |
| 2023-11-03 | 8.05 |
| 2023-11-02 | 5.43 |
| 2023-11-01 | 4.58 |
| 2023-10-31 | 4.76 |
| 2023-10-30 | 6.65 |
| 2023-10-27 | 6.65 |
| 2023-10-26 | 4.35 |
| 2023-10-25 | 4.64 |
| 2023-10-24 | 3.82 |
| 2023-10-20 | 4.94 |
| 2023-10-19 | 5.64 |
| 2023-10-18 | 8.42 |
| 2023-10-17 | 8.53 |
| 2023-10-16 | 7.77 |
| 2023-10-13 | 8.77 |
| 2023-10-12 | 11.25 |
| 2023-10-11 | 9.42 |
| 2023-10-10 | 8.06 |
| 2023-10-09 | 7.18 |
| 2023-10-06 | 7.00 |
| 2023-10-05 | 5.23 |
| 2023-10-04 | 5.05 |
| 2023-10-03 | 5.82 |
| 2023-09-29 | 8.77 |
| 2023-09-28 | 6.18 |
| 2023-09-27 | 7.65 |
| 2023-09-26 | 6.71 |
| 2023-09-25 | 8.18 |
| 2023-09-22 | 10.30 |
| 2023-09-21 | 7.83 |
| 2023-09-20 | 9.18 |
| 2023-09-19 | 9.89 |
| 2023-09-18 | 9.36 |
| 2023-09-15 | 10.89 |
| 2023-09-14 | 10.30 |
| 2023-09-13 | 10.01 |
| 2023-09-12 | 10.07 |
| 2023-09-11 | 10.42 |
| 2023-09-07 | 10.84 |
| 2023-09-06 | 12.19 |
| 2023-09-05 | 12.19 |
| 2023-09-04 | 14.55 |
| 2023-08-31 | 11.66 |
| 2023-08-30 | 12.07 |
| 2023-08-29 | 12.25 |
| 2023-08-28 | 10.01 |
| 2023-08-25 | 9.18 |
| 2023-08-24 | 10.66 |
| 2023-08-23 | 8.59 |
| 2023-08-22 | 8.06 |
| 2023-08-21 | 7.06 |
| 2023-08-18 | 9.01 |
| 2023-08-17 | 11.37 |
| 2023-08-16 | 11.19 |
| 2023-08-15 | 12.72 |
| 2023-08-14 | 13.84 |
| 2023-08-11 | 15.73 |
| 2023-08-10 | 16.67 |
| 2023-08-09 | 16.56 |
| 2023-08-08 | 16.14 |
| 2023-08-07 | 18.21 |
| 2023-08-04 | 18.21 |
| 2023-08-03 | 17.38 |
| 2023-08-02 | 17.91 |
| 2023-08-01 | 21.16 |
| 2023-07-31 | 21.16 |
| 2023-07-28 | 20.45 |
| 2023-07-27 | 18.68 |
| 2023-07-26 | 17.15 |
| 2023-07-25 | 17.50 |
| 2023-07-24 | 13.02 |
| 2023-07-21 | 15.55 |
| 2023-07-20 | 14.43 |
| 2023-07-19 | 14.67 |
| 2023-07-18 | 15.08 |
| 2023-07-14 | 17.38 |
| 2023-07-13 | 17.09 |
| 2023-07-12 | 14.20 |
| 2023-07-11 | 12.90 |
| 2023-07-10 | 11.96 |
| 2023-07-07 | 11.25 |
| 2023-07-06 | 12.19 |
| 2023-07-05 | 14.85 |
| 2023-07-04 | 16.56 |
| 2023-07-03 | 15.85 |
| 2023-06-30 | 13.55 |
| 2023-06-29 | 13.67 |
| 2023-06-28 | 15.20 |
| 2023-06-27 | 14.91 |
| 2023-06-26 | 12.96 |
| 2023-06-23 | 13.37 |
| 2023-06-21 | 15.32 |
| 2023-06-20 | 17.50 |
| 2023-06-19 | 19.15 |
| 2023-06-16 | 19.98 |
| 2023-06-15 | 18.80 |
| 2023-06-14 | 16.20 |
| 2023-06-13 | 16.97 |
| 2023-06-12 | 16.20 |
| 2023-06-09 | 15.97 |
| 2023-06-08 | 15.32 |
| 2023-06-07 | 14.96 |
| 2023-06-06 | 13.90 |
| 2023-06-05 | 14.14 |
| 2023-06-02 | 13.19 |
| 2023-06-01 | 8.71 |
| 2023-05-31 | 9.01 |
| 2023-05-30 | 11.01 |
| 2023-05-29 | 10.78 |
| 2023-05-25 | 11.90 |
| 2023-05-24 | 13.90 |
| 2023-05-23 | 15.61 |
| 2023-05-22 | 17.03 |
| 2023-05-19 | 15.61 |
| 2023-05-18 | 17.26 |
| 2023-05-17 | 16.14 |
| 2023-05-16 | 18.68 |
| 2023-05-15 | 18.68 |
| 2023-05-12 | 16.50 |
| 2023-05-11 | 17.15 |
| 2023-05-10 | 17.21 |
| 2023-05-09 | 17.74 |
| 2023-05-08 | 20.33 |
| 2023-05-05 | 18.92 |
| 2023-05-04 | 18.33 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 17.91 |
| 2023-04-28 | 17.97 |
| 2023-04-27 | 17.62 |
| 2023-04-26 | 16.97 |
| 2023-04-25 | 16.33 |
| 2023-04-24 | 18.32 |
| 2023-04-21 | 18.79 |
| 2023-04-20 | 20.91 |
| 2023-04-19 | 20.67 |
| 2023-04-18 | 22.31 |
| 2023-04-17 | 23.37 |
| 2023-04-14 | 21.49 |
| 2023-04-13 | 20.67 |
| 2023-04-12 | 20.44 |
| 2023-04-11 | 21.61 |
| 2023-04-06 | 20.55 |
| 2023-04-04 | 20.20 |
| 2023-04-03 | 20.91 |
| 2023-03-31 | 20.79 |
| 2023-03-30 | 20.44 |
| 2023-03-29 | 19.61 |
| 2023-03-28 | 17.38 |
| 2023-03-27 | 16.03 |
| 2023-03-24 | 17.97 |
| 2023-03-23 | 18.91 |
| 2023-03-22 | 16.21 |
| 2023-03-21 | 14.21 |
| 2023-03-20 | 12.75 |
| 2023-03-17 | 15.86 |
| 2023-03-16 | 14.04 |
| 2023-03-15 | 16.09 |
| 2023-03-14 | 14.21 |
| 2023-03-13 | 16.91 |
| 2023-03-10 | 14.39 |
| 2023-03-09 | 18.32 |
| 2023-03-08 | 18.79 |
| 2023-03-07 | 21.61 |
| 2023-03-06 | 22.08 |
| 2023-03-03 | 21.96 |
| 2023-03-02 | 20.91 |
| 2023-03-01 | 21.84 |
| 2023-02-28 | 17.33 |
| 2023-02-27 | 17.85 |
| 2023-02-24 | 18.79 |
| 2023-02-23 | 20.20 |
| 2023-02-22 | 20.55 |
| 2023-02-21 | 21.37 |
| 2023-02-20 | 23.25 |
| 2023-02-17 | 22.55 |
| 2023-02-16 | 24.07 |
| 2023-02-15 | 22.90 |
| 2023-02-14 | 24.66 |
| 2023-02-13 | 25.25 |
| 2023-02-10 | 25.01 |
| 2023-02-09 | 27.71 |
| 2023-02-08 | 25.72 |
| 2023-02-07 | 25.72 |
| 2023-02-06 | 25.37 |
| 2023-02-03 | 27.83 |
| 2023-02-02 | 29.59 |
| 2023-02-01 | 30.18 |
| 2023-01-31 | 29.12 |
| 2023-01-30 | 30.41 |
| 2023-01-27 | 33.70 |
| 2023-01-26 | 33.35 |
| 2023-01-20 | 30.18 |
| 2023-01-19 | 27.83 |
| 2023-01-18 | 28.07 |
| 2023-01-17 | 27.36 |
| 2023-01-16 | 28.18 |
| 2023-01-13 | 28.30 |
| 2023-01-12 | 27.01 |
| 2023-01-11 | 26.66 |
| 2023-01-10 | 25.95 |
| 2023-01-09 | 26.19 |
| 2023-01-06 | 23.96 |
| 2023-01-05 | 24.31 |
| 2023-01-04 | 22.78 |
| 2023-01-03 | 18.91 |
| 2022-12-30 | 16.91 |
| 2022-12-29 | 16.50 |
| 2022-12-28 | 17.62 |
| 2022-12-23 | 15.62 |
| 2022-12-22 | 16.15 |
| 2022-12-21 | 13.22 |
| 2022-12-20 | 12.75 |
| 2022-12-19 | 14.51 |
| 2022-12-16 | 15.15 |
| 2022-12-15 | 14.51 |
| 2022-12-14 | 16.21 |
| 2022-12-13 | 15.80 |
| 2022-12-12 | 14.92 |
| 2022-12-09 | 17.38 |
| 2022-12-08 | 14.80 |
| 2022-12-07 | 11.40 |
| 2022-12-06 | 14.92 |
| 2022-12-05 | 14.86 |
| 2022-12-02 | 10.16 |
| 2022-12-01 | 11.04 |
| 2022-11-30 | 9.75 |
| 2022-11-29 | 7.52 |
| 2022-11-28 | 2.24 |
| 2022-11-25 | 3.77 |
| 2022-11-24 | 4.35 |
| 2022-11-23 | 3.42 |
| 2022-11-22 | 2.83 |
| 2022-11-21 | 4.30 |
| 2022-11-18 | 6.11 |
| 2022-11-17 | 6.53 |
| 2022-11-16 | 7.76 |
| 2022-11-15 | 8.29 |
| 2022-11-14 | 3.88 |
| 2022-11-11 | 2.24 |
| 2022-11-10 | -4.92 |
| 2022-11-09 | -3.39 |
| 2022-11-08 | -2.16 |
| 2022-11-07 | -2.10 |
| 2022-11-04 | -4.74 |
| 2022-11-03 | -9.50 |
| 2022-11-02 | -6.62 |
| 2022-11-01 | -8.73 |
| 2022-10-31 | -13.02 |
| 2022-10-28 | -12.31 |
| 2022-10-27 | -8.97 |
| 2022-10-26 | -9.54 |
| 2022-10-25 | -10.39 |
| 2022-10-24 | -10.39 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -4.15 |
| 2022-10-19 | -2.74 |
| 2022-10-18 | -0.53 |
| 2022-10-17 | -2.34 |
| 2022-10-14 | -2.40 |
| 2022-10-13 | -3.36 |
| 2022-10-12 | -1.72 |
| 2022-10-11 | -0.93 |
| 2022-10-10 | 1.11 |
| 2022-10-07 | 4.12 |
| 2022-10-06 | 5.70 |
| 2022-10-05 | 6.10 |
| 2022-10-03 | 0.32 |
| 2022-09-30 | 1.34 |
| 2022-09-29 | 0.83 |
| 2022-09-28 | 1.40 |
| 2022-09-27 | 4.91 |
| 2022-09-26 | 4.80 |
| 2022-09-23 | 5.25 |
| 2022-09-22 | 6.55 |
| 2022-09-21 | 8.25 |
| 2022-09-20 | 10.12 |
| 2022-09-19 | 8.70 |
| 2022-09-16 | 9.89 |
| 2022-09-15 | 10.80 |
| 2022-09-14 | 10.46 |
| 2022-09-13 | 13.12 |
| 2022-09-09 | 13.29 |
| 2022-09-08 | 10.35 |
| 2022-09-07 | 11.42 |
| 2022-09-06 | 12.22 |
| 2022-09-05 | 12.16 |
| 2022-09-02 | 13.52 |
| 2022-09-01 | 14.43 |
| 2022-08-31 | 16.13 |
| 2022-08-30 | 16.13 |
| 2022-08-29 | 16.24 |
| 2022-08-26 | 17.26 |
| 2022-08-25 | 16.13 |
| 2022-08-24 | 12.16 |
| 2022-08-23 | 13.52 |
| 2022-08-22 | 14.88 |
| 2022-08-19 | 15.11 |
| 2022-08-18 | 14.88 |
| 2022-08-17 | 15.67 |
| 2022-08-16 | 15.22 |
| 2022-08-15 | 16.58 |
| 2022-08-12 | 17.37 |
| 2022-08-11 | 16.58 |
| 2022-08-10 | 14.09 |
| 2022-08-09 | 16.13 |
| 2022-08-08 | 16.47 |
| 2022-08-05 | 17.26 |
| 2022-08-04 | 17.15 |
| 2022-08-03 | 14.88 |
| 2022-08-02 | 14.43 |
| 2022-08-01 | 17.15 |
| 2022-07-29 | 17.15 |
| 2022-07-28 | 19.64 |
| 2022-07-27 | 20.09 |
| 2022-07-26 | 21.56 |
| 2022-07-25 | 19.64 |
| 2022-07-22 | 19.52 |
| 2022-07-21 | 19.41 |
| 2022-07-20 | 21.45 |
| 2022-07-19 | 20.20 |
| 2022-07-18 | 21.00 |
| 2022-07-15 | 18.05 |
| 2022-07-14 | 20.32 |
| 2022-07-13 | 20.88 |
| 2022-07-12 | 21.00 |
| 2022-07-11 | 22.58 |
| 2022-07-08 | 25.87 |
| 2022-07-07 | 25.64 |
| 2022-07-06 | 24.74 |
| 2022-07-05 | 26.44 |
| 2022-07-04 | 26.21 |
| 2022-06-30 | 26.21 |
| 2022-06-29 | 26.78 |
| 2022-06-28 | 28.70 |
| 2022-06-27 | 27.91 |
| 2022-06-24 | 24.85 |
| 2022-06-23 | 22.47 |
| 2022-06-22 | 20.88 |
| 2022-06-21 | 23.94 |
| 2022-06-20 | 21.90 |
| 2022-06-17 | 21.56 |
| 2022-06-16 | 19.86 |
| 2022-06-15 | 22.58 |
| 2022-06-14 | 21.00 |
| 2022-06-13 | 20.88 |
| 2022-06-10 | 25.30 |
| 2022-06-09 | 25.53 |
| 2022-06-08 | 26.10 |
| 2022-06-07 | 23.49 |
| 2022-06-06 | 24.06 |
| 2022-06-02 | 20.88 |
| 2022-06-01 | 21.90 |
| 2022-05-31 | 22.47 |
| 2022-05-30 | 20.77 |
| 2022-05-27 | 18.50 |
| 2022-05-26 | 14.99 |
| 2022-05-25 | 15.45 |
| 2022-05-24 | 15.11 |
| 2022-05-23 | 16.81 |
| 2022-05-20 | 18.16 |
| 2022-05-19 | 14.88 |
| 2022-05-18 | 17.49 |
| 2022-05-17 | 17.37 |
| 2022-05-16 | 13.63 |
| 2022-05-13 | 13.29 |
| 2022-05-12 | 10.29 |
| 2022-05-11 | 13.07 |
| 2022-05-10 | 11.71 |
| 2022-05-06 | 14.09 |
| 2022-05-05 | 18.28 |
| 2022-05-04 | 18.84 |
| 2022-05-03 | 20.20 |
| 2022-04-29 | 20.20 |
| 2022-04-28 | 15.45 |
| 2022-04-27 | 13.63 |
| 2022-04-26 | 13.63 |
| 2022-04-25 | 13.75 |
| 2022-04-22 | 17.58 |
| 2022-04-21 | 17.81 |
| 2022-04-20 | 19.16 |
| 2022-04-19 | 19.73 |
| 2022-04-14 | 22.55 |
| 2022-04-13 | 21.76 |
| 2022-04-12 | 21.42 |
| 2022-04-11 | 20.86 |
| 2022-04-08 | 24.69 |
| 2022-04-07 | 24.24 |
| 2022-04-06 | 25.59 |
| 2022-04-04 | 28.08 |
| 2022-04-01 | 25.59 |
| 2022-03-31 | 25.71 |
| 2022-03-30 | 26.38 |
| 2022-03-29 | 24.80 |
| 2022-03-28 | 23.45 |
| 2022-03-25 | 21.76 |
| 2022-03-24 | 24.92 |
| 2022-03-23 | 25.93 |
| 2022-03-22 | 24.58 |
| 2022-03-21 | 20.74 |
| 2022-03-18 | 22.21 |
| 2022-03-17 | 22.32 |
| 2022-03-16 | 14.20 |
| 2022-03-15 | 5.23 |
| 2022-03-14 | 11.71 |
| 2022-03-11 | 17.36 |
| 2022-03-10 | 19.05 |
| 2022-03-09 | 17.24 |
| 2022-03-08 | 17.81 |
| 2022-03-07 | 19.73 |
| 2022-03-04 | 24.47 |
| 2022-03-03 | 27.74 |
| 2022-03-02 | 26.95 |
| 2022-03-01 | 29.09 |
| 2022-02-28 | 29.09 |
| 2022-02-25 | 29.32 |
| 2022-02-24 | 30.11 |
| 2022-02-23 | 34.28 |
| 2022-02-22 | 33.27 |
| 2022-02-21 | 37.33 |
| 2022-02-18 | 38.12 |
| 2022-02-17 | 40.60 |
| 2022-02-16 | 40.04 |
| 2022-02-15 | 38.01 |
| 2022-02-14 | 39.25 |
| 2022-02-11 | 41.17 |
| 2022-02-10 | 41.28 |
| 2022-02-09 | 40.83 |
| 2022-02-08 | 38.12 |
| 2022-02-07 | 39.25 |
| 2022-02-04 | 39.36 |
| 2022-01-31 | 35.30 |
| 2022-01-28 | 33.61 |
| 2022-01-27 | 34.96 |
| 2022-01-26 | 37.67 |
| 2022-01-25 | 37.67 |
| 2022-01-24 | 39.93 |
| 2022-01-21 | 41.39 |
| 2022-01-20 | 41.51 |
| 2022-01-19 | 36.65 |
| 2022-01-18 | 36.88 |
| 2022-01-17 | 37.33 |
| 2022-01-14 | 38.12 |
| 2022-01-13 | 38.57 |
| 2022-01-12 | 38.23 |
| 2022-01-11 | 34.62 |
| 2022-01-10 | 34.51 |
| 2022-01-07 | 33.38 |
| 2022-01-06 | 31.01 |
| 2022-01-05 | 30.00 |
| 2022-01-04 | 32.25 |
| 2022-01-03 | 32.03 |
| 2021-12-31 | 32.70 |
| 2021-12-30 | 31.35 |
| 2021-12-29 | 30.90 |
| 2021-12-28 | 32.14 |
| 2021-12-24 | 31.91 |
| 2021-12-23 | 31.69 |
| 2021-12-22 | 30.90 |
| 2021-12-21 | 30.33 |
| 2021-12-20 | 29.21 |
| 2021-12-17 | 31.69 |
| 2021-12-16 | 33.49 |
| 2021-12-15 | 33.04 |
| 2021-12-14 | 34.06 |
| 2021-12-13 | 36.20 |
| 2021-12-10 | 36.09 |
| 2021-12-09 | 37.56 |
| 2021-12-08 | 36.31 |
| 2021-12-07 | 36.20 |
| 2021-12-06 | 32.59 |
| 2021-12-03 | 34.96 |
| 2021-12-02 | 35.19 |
| 2021-12-01 | 34.51 |
| 2021-11-30 | 33.27 |
| 2021-11-29 | 36.20 |
| 2021-11-26 | 36.88 |
| 2021-11-25 | 40.60 |
| 2021-11-24 | 40.26 |
| 2021-11-23 | 40.04 |
| 2021-11-22 | 41.62 |
| 2021-11-19 | 42.07 |
| 2021-11-18 | 43.31 |
| 2021-11-17 | 45.45 |
| 2021-11-16 | 45.57 |
| 2021-11-15 | 44.21 |
| 2021-11-12 | 43.88 |
| 2021-11-11 | 43.54 |
| 2021-11-10 | 41.96 |
| 2021-11-09 | 40.83 |
| 2021-11-08 | 40.83 |
| 2021-11-05 | 41.51 |
| 2021-11-04 | 43.20 |
| 2021-11-03 | 41.96 |
| 2021-11-02 | 42.75 |
| 2021-11-01 | 42.75 |
| 2021-10-29 | 43.99 |
| 2021-10-28 | 44.66 |
| 2021-10-27 | 45.22 |
| 2021-10-26 | 47.43 |
| 2021-10-25 | 47.98 |
| 2021-10-22 | 47.87 |
| 2021-10-21 | 47.10 |
| 2021-10-20 | 48.20 |
| 2021-10-19 | 46.10 |
| 2021-10-18 | 44.22 |
| 2021-10-15 | 43.56 |
| 2021-10-12 | 41.46 |
| 2021-10-11 | 43.34 |
| 2021-10-08 | 40.80 |
| 2021-10-07 | 40.13 |
| 2021-10-06 | 36.04 |
| 2021-10-05 | 36.82 |
| 2021-10-04 | 36.60 |
| 2021-09-30 | 39.36 |
| 2021-09-29 | 39.91 |
| 2021-09-28 | 38.81 |
| 2021-09-27 | 37.15 |
| 2021-09-24 | 37.37 |
| 2021-09-23 | 39.14 |
| 2021-09-21 | 37.37 |
| 2021-09-20 | 36.82 |
| 2021-09-17 | 41.35 |
| 2021-09-16 | 40.13 |
| 2021-09-15 | 42.45 |
| 2021-09-14 | 44.55 |
| 2021-09-13 | 46.21 |
| 2021-09-10 | 48.31 |
| 2021-09-09 | 45.55 |
| 2021-09-08 | 48.64 |
| 2021-09-07 | 49.09 |
| 2021-09-06 | 47.87 |
| 2021-09-03 | 46.65 |
| 2021-09-02 | 47.54 |
| 2021-09-01 | 46.99 |
| 2021-08-31 | 45.99 |
| 2021-08-30 | 44.22 |
| 2021-08-27 | 43.45 |
| 2021-08-26 | 43.56 |
| 2021-08-25 | 45.11 |
| 2021-08-24 | 45.00 |
| 2021-08-23 | 41.90 |
| 2021-08-20 | 40.24 |
| 2021-08-19 | 42.79 |
| 2021-08-18 | 45.77 |
| 2021-08-17 | 45.11 |
| 2021-08-16 | 47.65 |
| 2021-08-13 | 48.64 |
| 2021-08-12 | 49.09 |
| 2021-08-11 | 49.97 |
| 2021-08-10 | 49.64 |
| 2021-08-09 | 47.87 |
| 2021-08-06 | 47.54 |
| 2021-08-05 | 47.65 |
| 2021-08-04 | 48.86 |
| 2021-08-03 | 47.43 |
| 2021-08-02 | 47.65 |
| 2021-07-30 | 46.54 |
| 2021-07-29 | 48.31 |
| 2021-07-28 | 43.89 |
| 2021-07-27 | 41.79 |
| 2021-07-26 | 47.54 |
| 2021-07-23 | 53.95 |
| 2021-07-22 | 56.05 |
| 2021-07-21 | 53.40 |
| 2021-07-20 | 53.40 |
| 2021-07-19 | 54.72 |
| 2021-07-16 | 58.04 |
| 2021-07-15 | 57.48 |
| 2021-07-14 | 56.38 |
| 2021-07-13 | 57.37 |
| 2021-07-12 | 55.27 |
| 2021-07-09 | 54.39 |
| 2021-07-08 | 53.29 |
| 2021-07-07 | 57.71 |
| 2021-07-06 | 57.82 |
| 2021-07-05 | 58.26 |
| 2021-07-02 | 58.81 |
| 2021-06-30 | 61.57 |
| 2021-06-29 | 62.57 |
| 2021-06-28 | 63.78 |
| 2021-06-25 | 63.67 |
| 2021-06-24 | 61.79 |
| 2021-06-23 | 61.46 |
| 2021-06-22 | 58.37 |
| 2021-06-21 | 59.47 |
| 2021-06-18 | 61.13 |
| 2021-06-17 | 59.58 |
| 2021-06-16 | 59.14 |
| 2021-06-15 | 60.25 |
| 2021-06-11 | 61.35 |
| 2021-06-10 | 60.69 |
| 2021-06-09 | 60.80 |
| 2021-06-08 | 60.91 |
| 2021-06-07 | 61.02 |
| 2021-06-04 | 61.57 |
| 2021-06-03 | 61.68 |
| 2021-06-02 | 63.45 |
| 2021-06-01 | 64.56 |
| 2021-05-31 | 62.46 |
| 2021-05-28 | 62.57 |
| 2021-05-27 | 62.35 |
| 2021-05-26 | 62.35 |
| 2021-05-25 | 61.24 |
| 2021-05-24 | 58.37 |
| 2021-05-21 | 58.26 |
| 2021-05-20 | 58.15 |
| 2021-05-18 | 59.03 |
| 2021-05-17 | 56.82 |
| 2021-05-14 | 55.83 |
| 2021-05-13 | 54.61 |
| 2021-05-12 | 56.93 |
| 2021-05-11 | 55.38 |
| 2021-05-10 | 58.81 |
| 2021-05-07 | 59.25 |
| 2021-05-06 | 59.03 |
| 2021-05-05 | 58.26 |
| 2021-05-04 | 59.03 |
| 2021-05-03 | 57.37 |
| 2021-04-30 | 59.14 |
| 2021-04-29 | 62.79 |
| 2021-04-28 | 60.69 |
| 2021-04-27 | 59.70 |
| 2021-04-26 | 60.03 |
| 2021-04-23 | 60.80 |
| 2021-04-22 | 58.83 |
| 2021-04-21 | 58.28 |
| 2021-04-20 | 60.80 |
| 2021-04-19 | 60.91 |
| 2021-04-16 | 60.14 |
| 2021-04-15 | 58.94 |
| 2021-04-14 | 59.92 |
| 2021-04-13 | 58.39 |
| 2021-04-12 | 56.86 |
| 2021-04-09 | 58.83 |
| 2021-04-08 | 60.36 |
| 2021-04-07 | 58.28 |
| 2021-04-01 | 59.70 |
| 2021-03-31 | 56.97 |
| 2021-03-30 | 57.84 |
| 2021-03-29 | 56.75 |
| 2021-03-26 | 56.42 |
| 2021-03-25 | 54.23 |
| 2021-03-24 | 54.01 |
| 2021-03-23 | 57.73 |
| 2021-03-22 | 59.38 |
| 2021-03-19 | 59.81 |
| 2021-03-18 | 62.44 |
| 2021-03-17 | 60.47 |
| 2021-03-16 | 60.25 |
| 2021-03-15 | 59.48 |
| 2021-03-12 | 58.83 |
| 2021-03-11 | 62.00 |
| 2021-03-10 | 59.59 |
| 2021-03-09 | 58.61 |
| 2021-03-08 | 57.40 |
| 2021-03-05 | 60.14 |
| 2021-03-04 | 61.13 |
| 2021-03-03 | 64.30 |
| 2021-03-02 | 60.14 |
| 2021-03-01 | 62.00 |
| 2021-02-26 | 60.03 |
| 2021-02-25 | 66.06 |
| 2021-02-24 | 63.65 |
| 2021-02-23 | 68.69 |
| 2021-02-22 | 67.15 |
| 2021-02-19 | 68.69 |
| 2021-02-18 | 68.58 |
| 2021-02-17 | 71.10 |
| 2021-02-16 | 69.23 |
| 2021-02-11 | 66.06 |
| 2021-02-10 | 65.73 |
| 2021-02-09 | 62.00 |
| 2021-02-08 | 61.57 |
| 2021-02-05 | 61.46 |
| 2021-02-04 | 60.14 |
| 2021-02-03 | 61.35 |
| 2021-02-02 | 61.13 |
| 2021-02-01 | 59.16 |
| 2021-01-29 | 55.87 |
| 2021-01-28 | 57.18 |
| 2021-01-27 | 61.35 |
| 2021-01-26 | 61.89 |
| 2021-01-25 | 65.84 |
| 2021-01-22 | 62.22 |
| 2021-01-21 | 64.63 |
| 2021-01-20 | 64.74 |
| 2021-01-19 | 63.21 |
| 2021-01-18 | 58.83 |
| 2021-01-15 | 57.62 |
| 2021-01-14 | 56.86 |
| 2021-01-13 | 55.54 |
| 2021-01-12 | 55.54 |
| 2021-01-11 | 54.01 |
| 2021-01-08 | 53.46 |
| 2021-01-07 | 51.71 |
| 2021-01-06 | 52.47 |
| 2021-01-05 | 51.93 |
| 2021-01-04 | 51.38 |
| 2020-12-31 | 50.06 |
| 2020-12-30 | 49.74 |
| 2020-12-29 | 46.45 |
| 2020-12-28 | 45.03 |
| 2020-12-24 | 45.68 |
| 2020-12-23 | 45.25 |
| 2020-12-22 | 44.04 |
| 2020-12-21 | 44.92 |
| 2020-12-18 | 45.68 |
| 2020-12-17 | 47.11 |
| 2020-12-16 | 46.12 |
| 2020-12-15 | 44.59 |
| 2020-12-14 | 45.57 |
| 2020-12-11 | 46.23 |
| 2020-12-10 | 45.68 |
| 2020-12-09 | 46.12 |
| 2020-12-08 | 44.92 |
| 2020-12-07 | 45.79 |
| 2020-12-04 | 47.76 |
| 2020-12-03 | 47.33 |
| 2020-12-02 | 46.12 |
| 2020-12-01 | 46.34 |
| 2020-11-30 | 45.46 |
| 2020-11-27 | 48.31 |
| 2020-11-26 | 47.55 |
| 2020-11-25 | 46.67 |
| 2020-11-24 | 46.45 |
| 2020-11-23 | 45.90 |
| 2020-11-20 | 45.57 |
| 2020-11-19 | 45.25 |
| 2020-11-18 | 46.12 |
| 2020-11-17 | 45.57 |
| 2020-11-16 | 45.35 |
| 2020-11-13 | 44.04 |
| 2020-11-12 | 44.26 |
| 2020-11-11 | 44.59 |
| 2020-11-10 | 44.59 |
| 2020-11-09 | 43.27 |
| 2020-11-06 | 41.74 |
| 2020-11-05 | 40.75 |
| 2020-11-04 | 36.92 |
| 2020-11-03 | 37.58 |
| 2020-11-02 | 34.73 |
| 2020-10-30 | 32.76 |
| 2020-10-29 | 35.39 |
| 2020-10-28 | 35.81 |
| 2020-10-27 | 36.13 |
| 2020-10-23 | 37.09 |
| 2020-10-22 | 36.35 |
| 2020-10-21 | 36.24 |
| 2020-10-20 | 35.17 |
| 2020-10-19 | 35.07 |
| 2020-10-16 | 34.43 |
| 2020-10-15 | 32.83 |
| 2020-10-14 | 35.60 |
| 2020-10-12 | 35.92 |
| 2020-10-09 | 33.25 |
| 2020-10-08 | 33.04 |
| 2020-10-07 | 33.68 |
| 2020-10-06 | 32.19 |
| 2020-10-05 | 30.80 |
| 2020-09-30 | 29.52 |
| 2020-09-29 | 28.45 |
| 2020-09-28 | 29.52 |
| 2020-09-25 | 28.35 |
| 2020-09-24 | 28.67 |
| 2020-09-23 | 30.80 |
| 2020-09-22 | 30.69 |
| 2020-09-21 | 31.87 |
| 2020-09-18 | 34.64 |
| 2020-09-17 | 34.00 |
| 2020-09-16 | 35.92 |
| 2020-09-15 | 36.13 |
| 2020-09-14 | 35.49 |
| 2020-09-11 | 34.75 |
| 2020-09-10 | 34.11 |
| 2020-09-09 | 34.64 |
| 2020-09-08 | 35.39 |
| 2020-09-07 | 35.71 |
| 2020-09-04 | 36.13 |
| 2020-09-03 | 37.20 |
| 2020-09-02 | 37.73 |
| 2020-09-01 | 38.05 |
| 2020-08-31 | 37.84 |
| 2020-08-28 | 39.33 |
| 2020-08-27 | 38.48 |
| 2020-08-26 | 39.33 |
| 2020-08-25 | 39.55 |
| 2020-08-24 | 39.65 |
| 2020-08-21 | 37.52 |
| 2020-08-20 | 35.71 |
| 2020-08-19 | 38.05 |
| 2020-08-18 | 38.80 |
| 2020-08-17 | 38.69 |
| 2020-08-14 | 37.73 |
| 2020-08-13 | 38.16 |
| 2020-08-12 | 38.05 |
| 2020-08-11 | 36.35 |
| 2020-08-10 | 33.89 |
| 2020-08-07 | 34.32 |
| 2020-08-06 | 36.56 |
| 2020-08-05 | 37.63 |
| 2020-08-04 | 36.67 |
| 2020-08-03 | 34.00 |
| 2020-07-31 | 34.75 |
| 2020-07-30 | 35.17 |
| 2020-07-29 | 36.13 |
| 2020-07-28 | 35.81 |
| 2020-07-27 | 35.28 |
| 2020-07-24 | 35.28 |
| 2020-07-23 | 38.16 |
| 2020-07-22 | 36.99 |
| 2020-07-21 | 40.19 |
| 2020-07-20 | 37.20 |
| 2020-07-17 | 37.63 |
| 2020-07-16 | 36.88 |
| 2020-07-15 | 39.65 |
| 2020-07-14 | 39.55 |
| 2020-07-13 | 41.25 |
| 2020-07-10 | 40.51 |
| 2020-07-09 | 43.39 |
| 2020-07-08 | 42.64 |
| 2020-07-07 | 42.11 |
| 2020-07-06 | 43.71 |
| 2020-07-03 | 38.27 |
| 2020-07-02 | 37.09 |
| 2020-06-30 | 32.83 |
| 2020-06-29 | 32.08 |
| 2020-06-26 | 33.36 |
| 2020-06-24 | 34.64 |
| 2020-06-23 | 35.28 |
| 2020-06-22 | 33.36 |
| 2020-06-19 | 33.68 |
| 2020-06-18 | 32.72 |
| 2020-06-17 | 32.83 |
| 2020-06-16 | 32.29 |
| 2020-06-15 | 29.09 |
| 2020-06-12 | 31.76 |
| 2020-06-11 | 32.61 |
| 2020-06-10 | 35.81 |
| 2020-06-09 | 35.71 |
| 2020-06-08 | 34.11 |
| 2020-06-05 | 34.11 |
| 2020-06-04 | 31.87 |
| 2020-06-03 | 31.65 |
| 2020-06-02 | 29.41 |
| 2020-06-01 | 27.92 |
| 2020-05-29 | 23.76 |
| 2020-05-28 | 24.56 |
| 2020-05-27 | 25.36 |
| 2020-05-26 | 26.16 |
| 2020-05-25 | 23.49 |
| 2020-05-22 | 23.49 |
| 2020-05-21 | 30.43 |
| 2020-05-20 | 31.49 |
| 2020-05-19 | 31.23 |
| 2020-05-18 | 29.09 |
| 2020-05-15 | 28.03 |
| 2020-05-14 | 28.03 |
| 2020-05-13 | 29.89 |
| 2020-05-12 | 30.43 |
| 2020-05-11 | 32.29 |
| 2020-05-08 | 30.16 |
| 2020-05-07 | 28.83 |
| 2020-05-06 | 29.89 |
| 2020-05-05 | 28.03 |
| 2020-05-04 | 26.69 |
| 2020-04-29 | 32.03 |
| 2020-04-28 | 32.03 |
| 2020-04-27 | 30.21 |
| 2020-04-24 | 27.82 |
| 2020-04-23 | 28.35 |
| 2020-04-22 | 28.09 |
| 2020-04-21 | 27.56 |
| 2020-04-20 | 30.74 |
| 2020-04-17 | 30.48 |
| 2020-04-16 | 28.88 |
| 2020-04-15 | 29.15 |
| 2020-04-14 | 31.28 |
| 2020-04-09 | 30.21 |
| 2020-04-08 | 28.62 |
| 2020-04-07 | 30.21 |
| 2020-04-06 | 27.29 |
| 2020-04-03 | 24.63 |
| 2020-04-02 | 24.90 |
| 2020-04-01 | 23.83 |
| 2020-03-31 | 26.76 |
| 2020-03-30 | 24.37 |
| 2020-03-27 | 26.23 |
| 2020-03-26 | 25.43 |
| 2020-03-25 | 26.49 |
| 2020-03-24 | 22.51 |
| 2020-03-23 | 16.93 |
| 2020-03-20 | 22.77 |
| 2020-03-19 | 16.93 |
| 2020-03-18 | 20.38 |
| 2020-03-17 | 25.43 |
| 2020-03-16 | 24.90 |
| 2020-03-13 | 29.42 |
| 2020-03-12 | 31.01 |
| 2020-03-11 | 36.06 |
| 2020-03-10 | 36.59 |
| 2020-03-09 | 35.26 |
| 2020-03-06 | 40.84 |
| 2020-03-05 | 43.77 |
| 2020-03-04 | 41.11 |
| 2020-03-03 | 41.37 |
| 2020-03-02 | 41.64 |
| 2020-02-28 | 40.58 |
| 2020-02-27 | 44.30 |
| 2020-02-26 | 43.23 |
| 2020-02-25 | 44.03 |
| 2020-02-24 | 43.77 |
| 2020-02-21 | 46.16 |
| 2020-02-20 | 47.49 |
| 2020-02-19 | 48.02 |
| 2020-02-18 | 47.22 |
| 2020-02-17 | 49.61 |
| 2020-02-14 | 48.81 |
| 2020-02-13 | 48.55 |
| 2020-02-12 | 49.08 |
| 2020-02-11 | 47.49 |
| 2020-02-10 | 45.63 |
| 2020-02-07 | 46.42 |
| 2020-02-06 | 47.22 |
| 2020-02-05 | 43.23 |
| 2020-02-04 | 42.70 |
| 2020-02-03 | 40.84 |
| 2020-01-31 | 40.84 |
| 2020-01-30 | 41.64 |
| 2020-01-29 | 45.09 |
| 2020-01-24 | 49.35 |
| 2020-01-23 | 48.81 |
| 2020-01-22 | 51.74 |
| 2020-01-21 | 49.61 |
| 2020-01-20 | 53.86 |
| 2020-01-17 | 55.19 |
| 2020-01-16 | 54.13 |
| 2020-01-15 | 53.86 |
| 2020-01-14 | 54.39 |
| 2020-01-13 | 54.93 |
| 2020-01-10 | 53.07 |
| 2020-01-09 | 53.07 |
| 2020-01-08 | 50.14 |
| 2020-01-07 | 51.21 |
| 2020-01-06 | 51.21 |
| 2020-01-03 | 52.27 |
| 2020-01-02 | 52.53 |
| 2019-12-31 | 51.21 |
| 2019-12-30 | 51.74 |
| 2019-12-27 | 50.94 |
| 2019-12-24 | 48.81 |
| 2019-12-23 | 49.35 |
| 2019-12-20 | 49.61 |
| 2019-12-19 | 48.81 |
| 2019-12-18 | 49.08 |
| 2019-12-17 | 48.81 |
| 2019-12-16 | 47.22 |
| 2019-12-13 | 48.02 |
| 2019-12-12 | 44.56 |
| 2019-12-11 | 42.44 |
| 2019-12-10 | 41.37 |
| 2019-12-09 | 41.90 |
| 2019-12-06 | 41.64 |
| 2019-12-05 | 40.58 |
| 2019-12-04 | 39.51 |
| 2019-12-03 | 41.11 |
| 2019-12-02 | 41.64 |
| 2019-11-29 | 40.84 |
| 2019-11-28 | 43.77 |
| 2019-11-27 | 44.30 |
| 2019-11-26 | 44.03 |
| 2019-11-25 | 44.30 |
| 2019-11-22 | 42.17 |
| 2019-11-21 | 41.37 |
| 2019-11-20 | 43.77 |
| 2019-11-19 | 44.83 |
| 2019-11-18 | 42.44 |
| 2019-11-15 | 40.84 |
| 2019-11-14 | 41.11 |
| 2019-11-13 | 41.90 |
| 2019-11-12 | 44.56 |
| 2019-11-11 | 44.03 |
| 2019-11-08 | 47.75 |
| 2019-11-07 | 48.81 |
| 2019-11-06 | 48.02 |
| 2019-11-05 | 48.02 |
| 2019-11-04 | 47.49 |
| 2019-11-01 | 45.09 |
| 2019-10-31 | 43.77 |
| 2019-10-30 | 42.54 |
| 2019-10-29 | 43.32 |
| 2019-10-28 | 43.58 |
| 2019-10-25 | 42.80 |
| 2019-10-24 | 42.80 |
| 2019-10-23 | 42.03 |
| 2019-10-22 | 43.06 |
| 2019-10-21 | 42.54 |
| 2019-10-18 | 42.80 |
| 2019-10-17 | 43.58 |
| 2019-10-16 | 42.28 |
| 2019-10-15 | 41.51 |
| 2019-10-14 | 41.77 |
| 2019-10-11 | 40.99 |
| 2019-10-10 | 37.38 |
| 2019-10-09 | 37.38 |
| 2019-10-08 | 38.41 |
| 2019-10-04 | 37.89 |
| 2019-10-03 | 39.44 |
| 2019-10-02 | 38.93 |
| 2019-09-30 | 39.19 |
| 2019-09-27 | 38.67 |
| 2019-09-26 | 38.93 |
| 2019-09-25 | 38.67 |
| 2019-09-24 | 40.48 |
| 2019-09-23 | 39.96 |
| 2019-09-20 | 41.25 |
| 2019-09-19 | 41.25 |
| 2019-09-18 | 42.80 |
| 2019-09-17 | 42.80 |
| 2019-09-16 | 44.35 |
| 2019-09-13 | 45.64 |
| 2019-09-12 | 44.35 |
| 2019-09-11 | 44.35 |
| 2019-09-10 | 42.28 |
| 2019-09-09 | 42.28 |
| 2019-09-06 | 41.77 |
| 2019-09-05 | 41.51 |
| 2019-09-04 | 40.99 |
| 2019-09-03 | 35.83 |
| 2019-09-02 | 36.35 |
| 2019-08-30 | 36.86 |
| 2019-08-29 | 36.60 |
| 2019-08-28 | 36.09 |
| 2019-08-27 | 36.35 |
| 2019-08-26 | 36.60 |
| 2019-08-23 | 38.93 |
| 2019-08-22 | 38.41 |
| 2019-08-21 | 39.44 |
| 2019-08-20 | 39.44 |
| 2019-08-19 | 39.19 |
| 2019-08-16 | 36.86 |
| 2019-08-15 | 35.31 |
| 2019-08-14 | 34.02 |
| 2019-08-13 | 34.28 |
| 2019-08-12 | 36.86 |
| 2019-08-09 | 37.64 |
| 2019-08-08 | 38.67 |
| 2019-08-07 | 38.15 |
| 2019-08-06 | 38.15 |
| 2019-08-05 | 38.67 |
| 2019-08-02 | 42.54 |
| 2019-08-01 | 46.16 |
| 2019-07-31 | 47.19 |
| 2019-07-30 | 49.00 |
| 2019-07-29 | 48.74 |
| 2019-07-26 | 50.03 |
| 2019-07-25 | 51.32 |
| 2019-07-24 | 50.81 |
| 2019-07-23 | 50.55 |
| 2019-07-22 | 49.77 |
| 2019-07-19 | 52.10 |
| 2019-07-18 | 50.55 |
| 2019-07-17 | 51.32 |
| 2019-07-16 | 51.32 |
| 2019-07-15 | 51.06 |
| 2019-07-12 | 50.81 |
| 2019-07-11 | 50.29 |
| 2019-07-10 | 49.26 |
| 2019-07-09 | 48.74 |
| 2019-07-08 | 49.77 |
| 2019-07-05 | 52.36 |
| 2019-07-04 | 52.61 |
| 2019-07-03 | 52.61 |
| 2019-07-02 | 52.87 |
| 2019-06-28 | 50.29 |
| 2019-06-27 | 50.81 |
| 2019-06-26 | 48.48 |
| 2019-06-25 | 48.22 |
| 2019-06-24 | 49.77 |
| 2019-06-21 | 49.77 |
| 2019-06-20 | 50.29 |
| 2019-06-19 | 47.97 |
| 2019-06-18 | 44.35 |
| 2019-06-17 | 43.32 |
| 2019-06-14 | 42.54 |
| 2019-06-13 | 43.58 |
| 2019-06-12 | 43.58 |
| 2019-06-11 | 45.90 |
| 2019-06-10 | 44.87 |
| 2019-06-06 | 41.51 |
| 2019-06-05 | 41.51 |
| 2019-06-04 | 40.48 |
| 2019-06-03 | 40.99 |
| 2019-05-31 | 41.25 |
| 2019-05-30 | 42.28 |
| 2019-05-29 | 42.80 |
| 2019-05-28 | 43.32 |
| 2019-05-27 | 42.80 |
| 2019-05-24 | 43.32 |
| 2019-05-23 | 42.80 |
| 2019-05-22 | 44.35 |
| 2019-05-21 | 44.61 |
| 2019-05-20 | 44.87 |
| 2019-05-17 | 45.64 |
| 2019-05-16 | 46.93 |
| 2019-05-15 | 46.67 |
| 2019-05-14 | 46.16 |
| 2019-05-10 | 48.22 |
| 2019-05-09 | 47.19 |
| 2019-05-08 | 50.55 |
| 2019-05-07 | 52.36 |
| 2019-05-06 | 51.84 |
| 2019-05-03 | 56.23 |
| 2019-05-02 | 55.45 |
| 2019-04-30 | 54.16 |
| 2019-04-29 | 55.45 |
| 2019-04-26 | 53.65 |
| 2019-04-25 | 53.65 |
| 2019-04-24 | 54.67 |
| 2019-04-23 | 55.45 |
| 2019-04-18 | 55.45 |
| 2019-04-17 | 56.47 |
| 2019-04-16 | 56.47 |
| 2019-04-15 | 54.67 |
| 2019-04-12 | 55.19 |
| 2019-04-11 | 54.93 |
| 2019-04-10 | 56.47 |
| 2019-04-09 | 56.73 |
| 2019-04-08 | 56.22 |
| 2019-04-04 | 55.70 |
| 2019-04-03 | 55.45 |
| 2019-04-02 | 53.90 |
| 2019-04-01 | 53.65 |
| 2019-03-29 | 51.08 |
| 2019-03-28 | 49.28 |
| 2019-03-27 | 49.54 |
| 2019-03-26 | 48.25 |
| 2019-03-25 | 48.25 |
| 2019-03-22 | 51.08 |
| 2019-03-21 | 51.08 |
| 2019-03-20 | 52.36 |
| 2019-03-19 | 53.13 |
| 2019-03-18 | 52.62 |
| 2019-03-15 | 51.08 |
| 2019-03-14 | 50.05 |
| 2019-03-13 | 49.54 |
| 2019-03-12 | 50.56 |
| 2019-03-11 | 47.99 |
| 2019-03-08 | 46.45 |
| 2019-03-07 | 49.02 |
| 2019-03-06 | 50.56 |
| 2019-03-05 | 50.31 |
| 2019-03-04 | 50.05 |
| 2019-03-01 | 49.54 |
| 2019-02-28 | 48.51 |
| 2019-02-27 | 49.28 |
| 2019-02-26 | 49.28 |
| 2019-02-25 | 50.31 |
| 2019-02-22 | 49.54 |
| 2019-02-21 | 48.51 |
| 2019-02-20 | 47.74 |
| 2019-02-19 | 46.45 |
| 2019-02-18 | 46.97 |
| 2019-02-15 | 44.40 |
| 2019-02-14 | 47.22 |
| 2019-02-13 | 47.48 |
| 2019-02-12 | 45.94 |
| 2019-02-11 | 45.68 |
| 2019-02-08 | 44.65 |
| 2019-02-04 | 44.65 |
| 2019-02-01 | 44.40 |
| 2019-01-31 | 44.65 |
| 2019-01-30 | 42.86 |
| 2019-01-29 | 42.34 |
| 2019-01-28 | 42.60 |
| 2019-01-25 | 42.86 |
| 2019-01-24 | 40.29 |
| 2019-01-23 | 39.77 |
| 2019-01-22 | 39.52 |
| 2019-01-21 | 40.54 |
| 2019-01-18 | 40.03 |
| 2019-01-17 | 38.74 |
| 2019-01-16 | 39.26 |
| 2019-01-15 | 38.74 |
| 2019-01-14 | 35.92 |
| 2019-01-11 | 37.72 |
| 2019-01-10 | 37.46 |
| 2019-01-09 | 36.95 |
| 2019-01-08 | 33.61 |
| 2019-01-07 | 33.86 |
| 2019-01-04 | 32.58 |
| 2019-01-03 | 29.75 |
| 2019-01-02 | 29.75 |
| 2018-12-31 | 33.86 |
| 2018-12-28 | 31.81 |
| 2018-12-27 | 31.55 |
| 2018-12-24 | 32.83 |
| 2018-12-21 | 33.35 |
| 2018-12-20 | 32.83 |
| 2018-12-19 | 33.86 |
| 2018-12-18 | 33.61 |
| 2018-12-17 | 35.40 |
| 2018-12-14 | 35.15 |
| 2018-12-13 | 37.72 |
| 2018-12-12 | 36.18 |
| 2018-12-11 | 33.35 |
| 2018-12-10 | 33.61 |
| 2018-12-07 | 34.63 |
| 2018-12-06 | 35.40 |
| 2018-12-05 | 38.74 |
| 2018-12-04 | 41.06 |
| 2018-12-03 | 40.80 |
| 2018-11-30 | 37.20 |
| 2018-11-29 | 36.95 |
| 2018-11-28 | 37.72 |
| 2018-11-27 | 35.92 |
| 2018-11-26 | 36.43 |
| 2018-11-23 | 34.38 |
| 2018-11-22 | 34.63 |
| 2018-11-21 | 34.38 |
| 2018-11-20 | 33.86 |
| 2018-11-19 | 35.92 |
| 2018-11-16 | 35.15 |
| 2018-11-15 | 35.15 |
| 2018-11-14 | 32.83 |
| 2018-11-13 | 33.61 |
| 2018-11-12 | 32.58 |
| 2018-11-09 | 32.32 |
| 2018-11-08 | 35.66 |
| 2018-11-07 | 35.15 |
| 2018-11-06 | 34.89 |
| 2018-11-05 | 33.86 |
| 2018-11-02 | 36.69 |
| 2018-11-01 | 31.04 |
| 2018-10-31 | 28.72 |
| 2018-10-30 | 27.49 |
| 2018-10-29 | 28.49 |
| 2018-10-26 | 27.74 |
| 2018-10-25 | 29.48 |
| 2018-10-24 | 30.73 |
| 2018-10-23 | 30.98 |
| 2018-10-22 | 34.96 |
| 2018-10-19 | 31.97 |
| 2018-10-18 | 31.23 |
| 2018-10-16 | 31.47 |
| 2018-10-15 | 31.23 |
| 2018-10-12 | 32.97 |
| 2018-10-11 | 30.23 |
| 2018-10-10 | 35.21 |
| 2018-10-09 | 34.96 |
| 2018-10-08 | 35.21 |
| 2018-10-05 | 36.95 |
| 2018-10-04 | 37.20 |
| 2018-10-03 | 39.19 |
| 2018-10-02 | 39.44 |
| 2018-09-28 | 42.68 |
| 2018-09-27 | 42.43 |
| 2018-09-26 | 42.93 |
| 2018-09-24 | 41.19 |
| 2018-09-21 | 43.68 |
| 2018-09-20 | 41.19 |
| 2018-09-19 | 40.69 |
| 2018-09-18 | 39.19 |
| 2018-09-17 | 38.45 |
| 2018-09-14 | 40.19 |
| 2018-09-13 | 38.94 |
| 2018-09-12 | 35.96 |
| 2018-09-11 | 35.96 |
| 2018-09-10 | 37.20 |
| 2018-09-07 | 38.45 |
| 2018-09-06 | 38.94 |
| 2018-09-05 | 39.69 |
| 2018-09-04 | 43.68 |
| 2018-09-03 | 42.18 |
| 2018-08-31 | 42.68 |
| 2018-08-30 | 44.17 |
| 2018-08-29 | 45.42 |
| 2018-08-28 | 45.17 |
| 2018-08-27 | 44.67 |
| 2018-08-24 | 41.44 |
| 2018-08-23 | 41.68 |
| 2018-08-22 | 42.68 |
| 2018-08-21 | 41.93 |
| 2018-08-20 | 41.19 |
| 2018-08-17 | 39.19 |
| 2018-08-16 | 38.94 |
| 2018-08-15 | 39.44 |
| 2018-08-14 | 41.93 |
| 2018-08-13 | 42.68 |
| 2018-08-10 | 44.42 |
| 2018-08-09 | 45.92 |
| 2018-08-08 | 44.67 |
| 2018-08-07 | 44.17 |
| 2018-08-06 | 42.18 |
| 2018-08-03 | 41.19 |
| 2018-08-02 | 41.44 |
| 2018-08-01 | 44.42 |
| 2018-07-31 | 45.92 |
| 2018-07-30 | 46.42 |
| 2018-07-27 | 46.66 |
| 2018-07-26 | 46.66 |
| 2018-07-25 | 47.91 |
| 2018-07-24 | 46.42 |
| 2018-07-23 | 44.42 |
| 2018-07-20 | 44.17 |
| 2018-07-19 | 42.93 |
| 2018-07-18 | 43.43 |
| 2018-07-17 | 44.17 |
| 2018-07-16 | 45.67 |
| 2018-07-13 | 45.67 |
| 2018-07-12 | 45.42 |
| 2018-07-11 | 44.42 |
| 2018-07-10 | 46.42 |
| 2018-07-09 | 46.66 |
| 2018-07-06 | 43.93 |
| 2018-07-05 | 43.43 |
| 2018-07-04 | 43.18 |
| 2018-07-03 | 44.92 |
| 2018-06-29 | 46.66 |
| 2018-06-28 | 44.42 |
| 2018-06-27 | 43.68 |
| 2018-06-26 | 46.42 |
| 2018-06-25 | 46.91 |
| 2018-06-22 | 48.66 |
| 2018-06-21 | 48.16 |
| 2018-06-20 | 50.65 |
| 2018-06-19 | 49.40 |
| 2018-06-15 | 53.14 |
| 2018-06-14 | 54.13 |
| 2018-06-13 | 55.38 |
| 2018-06-12 | 57.37 |
| 2018-06-11 | 57.12 |
| 2018-06-08 | 56.13 |
| 2018-06-07 | 59.11 |
| 2018-06-06 | 57.87 |
| 2018-06-05 | 56.87 |
| 2018-06-04 | 56.38 |
| 2018-06-01 | 54.13 |
| 2018-05-31 | 54.13 |
| 2018-05-30 | 51.40 |
| 2018-05-29 | 53.89 |
| 2018-05-28 | 55.38 |
| 2018-05-25 | 54.63 |
| 2018-05-24 | 54.88 |
| 2018-05-23 | 54.38 |
| 2018-05-21 | 57.37 |
| 2018-05-18 | 56.13 |
| 2018-05-17 | 55.63 |
| 2018-05-16 | 56.13 |
| 2018-05-15 | 56.62 |
| 2018-05-14 | 58.12 |
| 2018-05-11 | 55.88 |
| 2018-05-10 | 54.38 |
| 2018-05-09 | 53.14 |
| 2018-05-08 | 52.64 |
| 2018-05-07 | 50.40 |
| 2018-05-04 | 49.90 |
| 2018-05-03 | 51.64 |
| 2018-05-02 | 53.64 |
| 2018-04-30 | 54.63 |
| 2018-04-27 | 51.40 |
| 2018-04-26 | 50.35 |
| 2018-04-25 | 51.84 |
| 2018-04-24 | 53.32 |
| 2018-04-23 | 51.34 |
| 2018-04-20 | 52.08 |
| 2018-04-19 | 54.06 |
| 2018-04-18 | 51.84 |
| 2018-04-17 | 50.35 |
| 2018-04-16 | 51.59 |
| 2018-04-13 | 54.31 |
| 2018-04-12 | 54.56 |
| 2018-04-11 | 54.81 |
| 2018-04-10 | 53.82 |
| 2018-04-09 | 51.59 |
| 2018-04-06 | 49.11 |
| 2018-04-04 | 47.38 |
| 2018-04-03 | 51.34 |
| 2018-03-29 | 50.60 |
| 2018-03-28 | 50.35 |
| 2018-03-27 | 54.06 |
| 2018-03-26 | 53.07 |
| 2018-03-23 | 51.34 |
| 2018-03-22 | 55.55 |
| 2018-03-21 | 57.04 |
| 2018-03-20 | 58.03 |
| 2018-03-19 | 57.78 |
| 2018-03-16 | 57.53 |
| 2018-03-15 | 57.78 |
| 2018-03-14 | 57.53 |
| 2018-03-13 | 58.03 |
| 2018-03-12 | 57.78 |
| 2018-03-09 | 55.06 |
| 2018-03-08 | 53.57 |
| 2018-03-07 | 51.09 |
| 2018-03-06 | 52.58 |
| 2018-03-05 | 49.61 |
| 2018-03-02 | 53.07 |
| 2018-03-01 | 55.06 |
| 2018-02-28 | 54.06 |
| 2018-02-27 | 56.29 |
| 2018-02-26 | 57.53 |
| 2018-02-23 | 56.05 |
| 2018-02-22 | 54.56 |
| 2018-02-21 | 56.79 |
| 2018-02-20 | 53.82 |
| 2018-02-15 | 54.81 |
| 2018-02-14 | 52.08 |
| 2018-02-13 | 49.11 |
| 2018-02-12 | 46.88 |
| 2018-02-09 | 46.88 |
| 2018-02-08 | 51.59 |
| 2018-02-07 | 50.84 |
| 2018-02-06 | 52.83 |
| 2018-02-05 | 60.50 |
| 2018-02-02 | 62.49 |
| 2018-02-01 | 62.73 |
| 2018-01-31 | 63.97 |
| 2018-01-30 | 62.73 |
| 2018-01-29 | 64.22 |
| 2018-01-26 | 65.21 |
| 2018-01-25 | 62.98 |
| 2018-01-24 | 64.22 |
| 2018-01-23 | 63.97 |
| 2018-01-22 | 61.00 |
| 2018-01-19 | 60.50 |
| 2018-01-18 | 60.01 |
| 2018-01-17 | 59.02 |
| 2018-01-16 | 58.77 |
| 2018-01-15 | 56.29 |
| 2018-01-12 | 56.05 |
| 2018-01-11 | 54.81 |
| 2018-01-10 | 54.81 |
| 2018-01-09 | 54.56 |
| 2018-01-08 | 53.82 |
| 2018-01-05 | 53.32 |
| 2018-01-04 | 53.07 |
| 2018-01-03 | 52.08 |
| 2018-01-02 | 51.84 |
| 2017-12-29 | 48.86 |
| 2017-12-28 | 48.86 |
| 2017-12-27 | 47.62 |
| 2017-12-22 | 47.13 |
| 2017-12-21 | 46.39 |
| 2017-12-20 | 45.89 |
| 2017-12-19 | 45.64 |
| 2017-12-18 | 44.90 |
| 2017-12-15 | 43.91 |
| 2017-12-14 | 45.15 |
| 2017-12-13 | 45.89 |
| 2017-12-12 | 43.66 |
| 2017-12-11 | 44.40 |
| 2017-12-08 | 42.92 |
| 2017-12-07 | 41.18 |
| 2017-12-06 | 40.69 |
| 2017-12-05 | 43.91 |
| 2017-12-04 | 45.40 |
| 2017-12-01 | 45.15 |
| 2017-11-30 | 45.89 |
| 2017-11-29 | 47.87 |
| 2017-11-28 | 47.87 |
| 2017-11-27 | 48.12 |
| 2017-11-24 | 48.86 |
| 2017-11-23 | 48.12 |
| 2017-11-22 | 49.85 |
| 2017-11-21 | 48.37 |
| 2017-11-20 | 45.40 |
| 2017-11-17 | 45.40 |
| 2017-11-16 | 44.65 |
| 2017-11-15 | 44.16 |
| 2017-11-14 | 45.64 |
| 2017-11-13 | 45.64 |
| 2017-11-10 | 45.40 |
| 2017-11-09 | 45.15 |
| 2017-11-08 | 44.40 |
| 2017-11-07 | 44.65 |
| 2017-11-06 | 42.67 |
| 2017-11-03 | 42.67 |
| 2017-11-02 | 41.93 |
| 2017-11-01 | 42.42 |
| 2017-10-31 | 40.94 |
| 2017-10-30 | 41.28 |
| 2017-10-27 | 41.52 |
| 2017-10-26 | 40.56 |
| 2017-10-25 | 41.04 |
| 2017-10-24 | 40.56 |
| 2017-10-23 | 41.04 |
| 2017-10-20 | 42.01 |
| 2017-10-19 | 40.56 |
| 2017-10-18 | 42.97 |
| 2017-10-17 | 42.97 |
| 2017-10-16 | 42.73 |
| 2017-10-13 | 41.77 |
| 2017-10-12 | 41.77 |
| 2017-10-11 | 41.04 |
| 2017-10-10 | 41.77 |
| 2017-10-09 | 41.04 |
| 2017-10-06 | 41.52 |
| 2017-10-04 | 41.04 |
| 2017-10-03 | 40.08 |
| 2017-09-29 | 36.94 |
| 2017-09-28 | 36.46 |
| 2017-09-27 | 37.91 |
| 2017-09-26 | 37.43 |
| 2017-09-25 | 37.19 |
| 2017-09-22 | 38.63 |
| 2017-09-21 | 39.84 |
| 2017-09-20 | 39.84 |
| 2017-09-19 | 39.60 |
| 2017-09-18 | 39.84 |
| 2017-09-15 | 38.39 |
| 2017-09-14 | 38.39 |
| 2017-09-13 | 38.63 |
| 2017-09-12 | 39.11 |
| 2017-09-11 | 39.11 |
| 2017-09-08 | 37.67 |
| 2017-09-07 | 36.94 |
| 2017-09-06 | 37.19 |
| 2017-09-05 | 37.91 |
| 2017-09-04 | 37.91 |
| 2017-09-01 | 38.63 |
| 2017-08-31 | 38.63 |
| 2017-08-30 | 39.11 |
| 2017-08-29 | 37.43 |
| 2017-08-28 | 38.15 |
| 2017-08-25 | 37.67 |
| 2017-08-24 | 35.98 |
| 2017-08-22 | 35.74 |
| 2017-08-21 | 34.53 |
| 2017-08-18 | 33.81 |
| 2017-08-17 | 35.26 |
| 2017-08-16 | 35.50 |
| 2017-08-15 | 34.29 |
| 2017-08-14 | 34.53 |
| 2017-08-11 | 33.33 |
| 2017-08-10 | 35.74 |
| 2017-08-09 | 37.19 |
| 2017-08-08 | 37.67 |
| 2017-08-07 | 36.70 |
| 2017-08-04 | 36.22 |
| 2017-08-03 | 36.22 |
| 2017-08-02 | 36.22 |
| 2017-08-01 | 35.98 |
| 2017-07-31 | 34.53 |
| 2017-07-28 | 33.33 |
| 2017-07-27 | 34.05 |
| 2017-07-26 | 33.09 |
| 2017-07-25 | 32.60 |
| 2017-07-24 | 32.85 |
| 2017-07-21 | 32.12 |
| 2017-07-20 | 31.88 |
| 2017-07-19 | 31.64 |
| 2017-07-18 | 30.92 |
| 2017-07-17 | 30.92 |
| 2017-07-14 | 30.43 |
| 2017-07-13 | 30.19 |
| 2017-07-12 | 28.75 |
| 2017-07-11 | 28.02 |
| 2017-07-10 | 26.09 |
| 2017-07-07 | 25.37 |
| 2017-07-06 | 26.09 |
| 2017-07-05 | 25.85 |
| 2017-07-04 | 25.37 |
| 2017-07-03 | 26.58 |
| 2017-06-30 | 26.58 |
| 2017-06-29 | 27.06 |
| 2017-06-28 | 26.34 |
| 2017-06-27 | 26.58 |
| 2017-06-26 | 26.82 |
| 2017-06-23 | 26.34 |
| 2017-06-22 | 26.09 |
| 2017-06-21 | 25.61 |
| 2017-06-20 | 26.34 |
| 2017-06-19 | 26.82 |
| 2017-06-16 | 25.37 |
| 2017-06-15 | 25.13 |
| 2017-06-14 | 26.58 |
| 2017-06-13 | 26.58 |
| 2017-06-12 | 26.09 |
| 2017-06-09 | 27.30 |
| 2017-06-08 | 27.30 |
| 2017-06-07 | 26.82 |
| 2017-06-06 | 26.82 |
| 2017-06-05 | 26.34 |
| 2017-06-02 | 26.58 |
| 2017-06-01 | 25.37 |
| 2017-05-31 | 25.37 |
| 2017-05-29 | 25.37 |
| 2017-05-26 | 24.89 |
| 2017-05-25 | 24.65 |
| 2017-05-24 | 23.68 |
| 2017-05-23 | 23.92 |
| 2017-05-22 | 23.68 |
| 2017-05-19 | 22.72 |
| 2017-05-18 | 22.48 |
| 2017-05-17 | 23.44 |
| 2017-05-16 | 23.44 |
| 2017-05-15 | 23.44 |
| 2017-05-12 | 22.24 |
| 2017-05-11 | 22.00 |
| 2017-05-10 | 21.27 |
| 2017-05-09 | 20.79 |
| 2017-05-08 | 19.34 |
| 2017-05-05 | 18.86 |
| 2017-05-04 | 20.07 |
| 2017-05-02 | 19.58 |
| 2017-04-28 | 19.58 |
| 2017-04-27 | 19.83 |
| 2017-04-26 | 19.10 |
| 2017-04-25 | 18.62 |
| 2017-04-24 | 17.19 |
| 2017-04-21 | 16.47 |
| 2017-04-20 | 16.71 |
| 2017-04-19 | 15.75 |
| 2017-04-18 | 15.75 |
| 2017-04-13 | 17.66 |
| 2017-04-12 | 17.90 |
| 2017-04-11 | 16.95 |
| 2017-04-10 | 17.66 |
| 2017-04-07 | 17.66 |
| 2017-04-06 | 17.66 |
| 2017-04-05 | 18.14 |
| 2017-04-03 | 17.43 |
| 2017-03-31 | 17.19 |
| 2017-03-30 | 17.90 |
| 2017-03-29 | 18.14 |
| 2017-03-28 | 18.14 |
| 2017-03-27 | 17.43 |
| 2017-03-24 | 18.38 |
| 2017-03-23 | 17.90 |
| 2017-03-22 | 17.90 |
| 2017-03-21 | 19.10 |
| 2017-03-20 | 18.62 |
| 2017-03-17 | 17.90 |
| 2017-03-16 | 17.66 |
| 2017-03-15 | 15.51 |
| 2017-03-14 | 15.51 |
| 2017-03-13 | 15.51 |
| 2017-03-10 | 14.31 |
| 2017-03-09 | 14.07 |
| 2017-03-08 | 15.03 |
| 2017-03-07 | 14.79 |
| 2017-03-06 | 14.31 |
| 2017-03-03 | 14.31 |
| 2017-03-02 | 14.79 |
| 2017-03-01 | 15.27 |
| 2017-02-28 | 15.27 |
| 2017-02-27 | 16.23 |
| 2017-02-24 | 16.47 |
| 2017-02-23 | 16.71 |
| 2017-02-22 | 16.71 |
| 2017-02-21 | 15.99 |
| 2017-02-20 | 16.71 |
| 2017-02-17 | 16.23 |
| 2017-02-16 | 16.47 |
| 2017-02-15 | 15.75 |
| 2017-02-14 | 14.55 |
| 2017-02-13 | 14.31 |
| 2017-02-10 | 14.07 |
| 2017-02-09 | 13.59 |
| 2017-02-08 | 13.59 |
| 2017-02-07 | 12.63 |
| 2017-02-06 | 12.63 |
| 2017-02-03 | 11.43 |
| 2017-02-02 | 11.91 |
| 2017-02-01 | 12.63 |
| 2017-01-27 | 12.87 |
| 2017-01-26 | 12.87 |
| 2017-01-25 | 11.19 |
| 2017-01-24 | 10.72 |
| 2017-01-23 | 10.48 |
| 2017-01-20 | 10.72 |
| 2017-01-19 | 11.43 |
| 2017-01-18 | 11.43 |
| 2017-01-17 | 10.48 |
| 2017-01-16 | 9.76 |
| 2017-01-13 | 10.72 |
| 2017-01-12 | 10.48 |
| 2017-01-11 | 10.72 |
| 2017-01-10 | 9.52 |
| 2017-01-09 | 9.04 |
| 2017-01-06 | 8.56 |
| 2017-01-05 | 8.32 |
| 2017-01-04 | 6.88 |
| 2017-01-03 | 6.88 |
| 2016-12-30 | 5.92 |
| 2016-12-29 | 5.20 |
| 2016-12-28 | 4.72 |
| 2016-12-23 | 4.24 |
| 2016-12-22 | 4.72 |
| 2016-12-21 | 5.44 |
| 2016-12-20 | 4.96 |
| 2016-12-19 | 5.44 |
| 2016-12-16 | 6.40 |
| 2016-12-15 | 6.40 |
| 2016-12-14 | 8.56 |
| 2016-12-13 | 8.32 |
| 2016-12-12 | 8.08 |
| 2016-12-09 | 10.00 |
| 2016-12-08 | 10.24 |
| 2016-12-07 | 10.24 |
| 2016-12-06 | 9.52 |
| 2016-12-05 | 8.80 |
| 2016-12-02 | 9.04 |
| 2016-12-01 | 10.72 |
| 2016-11-30 | 10.24 |
| 2016-11-29 | 9.76 |
| 2016-11-28 | 10.24 |
| 2016-11-25 | 9.76 |
| 2016-11-24 | 9.04 |
| 2016-11-23 | 9.76 |
| 2016-11-22 | 9.76 |
| 2016-11-21 | 8.08 |
| 2016-11-18 | 7.60 |
| 2016-11-17 | 7.36 |
| 2016-11-16 | 7.84 |
| 2016-11-15 | 7.84 |
| 2016-11-14 | 7.36 |
| 2016-11-11 | 8.80 |
| 2016-11-10 | 10.48 |
| 2016-11-09 | 8.32 |
| 2016-11-08 | 10.48 |
| 2016-11-07 | 10.24 |
| 2016-11-04 | 9.52 |
| 2016-11-03 | 9.76 |
| 2016-11-02 | 10.24 |
| 2016-11-01 | 11.67 |
| 2016-10-31 | 10.72 |
| 2016-10-28 | 10.86 |
| 2016-10-27 | 11.56 |
| 2016-10-26 | 12.49 |
| 2016-10-25 | 13.66 |
| 2016-10-24 | 13.89 |
| 2016-10-20 | 12.73 |
| 2016-10-19 | 12.26 |
| 2016-10-18 | 12.73 |
| 2016-10-17 | 11.09 |
| 2016-10-14 | 12.03 |
| 2016-10-13 | 11.09 |
| 2016-10-12 | 12.73 |
| 2016-10-11 | 13.19 |
| 2016-10-07 | 14.83 |
| 2016-10-06 | 15.29 |
| 2016-10-05 | 14.36 |
| 2016-10-04 | 13.89 |
| 2016-10-03 | 13.43 |
| 2016-09-30 | 12.03 |
| 2016-09-29 | 14.36 |
| 2016-09-28 | 13.66 |
| 2016-09-27 | 13.43 |
| 2016-09-26 | 12.49 |
| 2016-09-23 | 13.66 |
| 2016-09-22 | 14.36 |
| 2016-09-21 | 13.66 |
| 2016-09-20 | 13.43 |
| 2016-09-19 | 13.19 |
| 2016-09-15 | 12.49 |
| 2016-09-14 | 11.79 |
| 2016-09-13 | 12.03 |
| 2016-09-12 | 12.26 |
| 2016-09-09 | 15.99 |
| 2016-09-08 | 14.59 |
| 2016-09-07 | 14.13 |
| 2016-09-06 | 14.13 |
| 2016-09-05 | 13.43 |
| 2016-09-02 | 11.56 |
| 2016-09-01 | 11.56 |
| 2016-08-31 | 10.39 |
| 2016-08-30 | 10.39 |
| 2016-08-29 | 9.69 |
| 2016-08-26 | 10.16 |
| 2016-08-25 | 9.46 |
| 2016-08-24 | 9.46 |
| 2016-08-23 | 10.39 |
| 2016-08-22 | 10.39 |
| 2016-08-19 | 9.93 |
| 2016-08-18 | 10.63 |
| 2016-08-17 | 9.23 |
| 2016-08-16 | 9.69 |
| 2016-08-15 | 10.16 |
| 2016-08-12 | 8.99 |
| 2016-08-11 | 8.06 |
| 2016-08-10 | 7.59 |
| 2016-08-09 | 7.59 |
| 2016-08-08 | 7.59 |
| 2016-08-05 | 6.19 |
| 2016-08-04 | 4.56 |
| 2016-08-03 | 4.09 |
| 2016-08-01 | 6.19 |
| 2016-07-29 | 4.79 |
| 2016-07-28 | 6.19 |
| 2016-07-27 | 5.72 |
| 2016-07-26 | 6.19 |
| 2016-07-25 | 5.26 |
| 2016-07-22 | 5.02 |
| 2016-07-21 | 5.26 |
| 2016-07-20 | 5.02 |
| 2016-07-19 | 3.62 |
| 2016-07-18 | 4.32 |
| 2016-07-15 | 4.09 |
| 2016-07-14 | 3.39 |
| 2016-07-13 | 2.22 |
| 2016-07-12 | 1.76 |
| 2016-07-11 | -0.11 |
| 2016-07-08 | -1.28 |
| 2016-07-07 | -0.81 |
| 2016-07-06 | -1.74 |
| 2016-07-05 | -0.58 |
| 2016-07-04 | 1.06 |
| 2016-06-30 | -0.34 |
| 2016-06-29 | -1.98 |
| 2016-06-28 | -3.38 |
| 2016-06-27 | -3.38 |
| 2016-06-24 | -3.14 |
| 2016-06-23 | -0.34 |
| 2016-06-22 | -0.58 |
| 2016-06-21 | -1.74 |
| 2016-06-20 | -2.68 |
| 2016-06-17 | -3.84 |
| 2016-06-16 | -4.54 |
| 2016-06-15 | -2.91 |
| 2016-06-14 | -2.91 |
| 2016-06-13 | -2.44 |
| 2016-06-10 | -0.11 |
| 2016-06-08 | 1.06 |
| 2016-06-07 | 0.82 |
| 2016-06-06 | -0.34 |
| 2016-06-03 | -0.81 |
| 2016-06-02 | -1.28 |
| 2016-06-01 | -1.98 |
| 2016-05-31 | -1.51 |
| 2016-05-30 | -2.68 |
| 2016-05-27 | -2.91 |
| 2016-05-26 | -3.61 |
| 2016-05-25 | -3.84 |
| 2016-05-24 | -6.18 |
| 2016-05-23 | -6.65 |
| 2016-05-20 | -5.94 |
| 2016-05-19 | -7.21 |
| 2016-05-18 | -6.83 |
| 2016-05-17 | -5.24 |
| 2016-05-16 | -6.41 |
| 2016-05-13 | -7.21 |
| 2016-05-12 | -6.41 |
| 2016-05-11 | -5.71 |
| 2016-05-10 | -4.54 |
| 2016-05-09 | -5.24 |
| 2016-05-06 | -5.71 |
| 2016-05-05 | -4.08 |
| 2016-05-04 | -3.38 |
| 2016-05-03 | -3.14 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | 0.36 |
| 2016-04-27 | 0.31 |
| 2016-04-26 | 0.54 |
| 2016-04-25 | -0.15 |
| 2016-04-22 | 1.00 |
| 2016-04-21 | 1.70 |
| 2016-04-20 | -0.39 |
| 2016-04-19 | 0.77 |
| 2016-04-18 | -0.62 |
| 2016-04-15 | 0.08 |
| 2016-04-14 | 0.54 |
| 2016-04-13 | -0.39 |
| 2016-04-12 | -3.63 |
| 2016-04-11 | -3.63 |
| 2016-04-08 | -4.32 |
| 2016-04-07 | -4.79 |
| 2016-04-06 | -5.02 |
| 2016-04-05 | -5.48 |
| 2016-04-01 | -3.86 |
| 2016-03-31 | -2.47 |
| 2016-03-30 | -2.01 |
| 2016-03-29 | -4.55 |
| 2016-03-24 | -4.55 |
| 2016-03-23 | -3.17 |
| 2016-03-22 | -3.17 |
| 2016-03-21 | -3.17 |
| 2016-03-18 | -2.93 |
| 2016-03-17 | -3.86 |
| 2016-03-16 | -4.79 |
| 2016-03-15 | -4.55 |
| 2016-03-14 | -4.09 |
| 2016-03-11 | -5.02 |
| 2016-03-10 | -5.94 |
| 2016-03-09 | -5.94 |
| 2016-03-08 | -5.94 |
| 2016-03-07 | -5.25 |
| 2016-03-04 | -5.48 |
| 2016-03-03 | -6.64 |
| 2016-03-02 | -6.41 |
| 2016-03-01 | -9.37 |
| 2016-02-29 | -10.58 |
| 2016-02-26 | -9.28 |
| 2016-02-25 | -11.60 |
| 2016-02-24 | -10.30 |
| 2016-02-23 | -9.10 |
| 2016-02-22 | -8.91 |
| 2016-02-19 | -9.93 |
| 2016-02-18 | -9.37 |
| 2016-02-17 | -11.50 |
| 2016-02-16 | -10.58 |
| 2016-02-15 | -11.41 |
| 2016-02-12 | -14.19 |
| 2016-02-11 | -13.36 |
| 2016-02-05 | -9.74 |
| 2016-02-04 | -10.21 |
| 2016-02-03 | -11.04 |
| 2016-02-02 | -9.10 |
| 2016-02-01 | -8.54 |
| 2016-01-29 | -8.08 |
| 2016-01-28 | -10.11 |
| 2016-01-27 | -10.95 |
| 2016-01-26 | -11.88 |
| 2016-01-25 | -9.47 |
| 2016-01-22 | -10.49 |
| 2016-01-21 | -13.08 |
| 2016-01-20 | -11.69 |
| 2016-01-19 | -8.08 |
| 2016-01-18 | -9.84 |
| 2016-01-15 | -8.72 |
| 2016-01-14 | -7.10 |
| 2016-01-13 | -6.41 |
| 2016-01-12 | -7.80 |
| 2016-01-11 | -6.87 |
| 2016-01-08 | -4.09 |
| 2016-01-07 | -4.79 |
| 2016-01-06 | -2.01 |
| 2016-01-05 | -0.85 |
| 2016-01-04 | -0.62 |
| 2015-12-31 | 2.39 |
| 2015-12-30 | 2.63 |
| 2015-12-29 | 2.86 |
| 2015-12-28 | 2.39 |
| 2015-12-24 | 3.32 |
| 2015-12-23 | 2.86 |
| 2015-12-22 | 1.93 |
| 2015-12-21 | 1.93 |
| 2015-12-18 | 1.93 |
| 2015-12-17 | 2.39 |
| 2015-12-16 | 1.70 |
| 2015-12-15 | -0.39 |
| 2015-12-14 | -0.15 |
| 2015-12-11 | 0.54 |
| 2015-12-10 | 1.47 |
| 2015-12-09 | 1.93 |
| 2015-12-08 | 2.39 |
| 2015-12-07 | 4.25 |
| 2015-12-04 | 4.02 |
| 2015-12-03 | 4.71 |
| 2015-12-02 | 5.17 |
| 2015-12-01 | 4.71 |
| 2015-11-30 | 2.86 |
| 2015-11-27 | 3.32 |
| 2015-11-26 | 5.41 |
| 2015-11-25 | 5.41 |
| 2015-11-24 | 5.64 |
| 2015-11-23 | 6.10 |
| 2015-11-20 | 6.33 |
| 2015-11-19 | 5.17 |
| 2015-11-18 | 3.78 |
| 2015-11-17 | 4.25 |
| 2015-11-16 | 2.86 |
| 2015-11-13 | 4.71 |
| 2015-11-12 | 7.26 |
| 2015-11-11 | 4.48 |
| 2015-11-10 | 4.71 |
| 2015-11-09 | 5.87 |
| 2015-11-06 | 6.80 |
| 2015-11-05 | 7.49 |
| 2015-11-04 | 7.72 |
| 2015-11-03 | 5.64 |
| 2015-11-02 | 4.48 |
| 2015-10-30 | 5.87 |
| 2015-10-29 | 6.33 |
| 2015-10-28 | 7.12 |
| 2015-10-27 | 8.02 |
| 2015-10-26 | 7.80 |
| 2015-10-23 | 8.25 |
| 2015-10-22 | 6.67 |
| 2015-10-20 | 7.12 |
| 2015-10-19 | 7.57 |
| 2015-10-16 | 7.57 |
| 2015-10-15 | 6.90 |
| 2015-10-14 | 4.64 |
| 2015-10-13 | 5.54 |
| 2015-10-12 | 6.22 |
| 2015-10-09 | 4.64 |
| 2015-10-08 | 4.41 |
| 2015-10-07 | 5.09 |
| 2015-10-06 | 1.93 |
| 2015-10-05 | 2.16 |
| 2015-10-02 | 0.58 |
| 2015-09-30 | -2.58 |
| 2015-09-29 | -3.93 |
| 2015-09-25 | -0.77 |
| 2015-09-24 | -1.22 |
| 2015-09-23 | -0.32 |
| 2015-09-22 | 1.48 |
| 2015-09-21 | 1.48 |
| 2015-09-18 | 2.61 |
| 2015-09-17 | 1.71 |
| 2015-09-16 | 2.38 |
| 2015-09-15 | -0.10 |
| 2015-09-14 | 0.81 |
| 2015-09-11 | 0.36 |
| 2015-09-10 | 0.58 |
| 2015-09-09 | 3.06 |
| 2015-09-08 | -0.77 |
| 2015-09-07 | -3.93 |
| 2015-09-04 | -3.03 |
| 2015-09-02 | -2.58 |
| 2015-09-01 | -1.67 |
| 2015-08-31 | 0.81 |
| 2015-08-28 | 1.03 |
| 2015-08-27 | 1.71 |
| 2015-08-26 | -2.13 |
| 2015-08-25 | -0.32 |
| 2015-08-24 | -1.22 |
| 2015-08-21 | 4.19 |
| 2015-08-20 | 5.77 |
| 2015-08-19 | 7.35 |
| 2015-08-18 | 8.70 |
| 2015-08-17 | 10.50 |
| 2015-08-14 | 11.18 |
| 2015-08-13 | 11.18 |
| 2015-08-12 | 10.50 |
| 2015-08-11 | 13.21 |
| 2015-08-10 | 12.98 |
| 2015-08-07 | 13.21 |
| 2015-08-06 | 12.76 |
| 2015-08-05 | 13.21 |
| 2015-08-04 | 12.76 |
| 2015-08-03 | 12.76 |
| 2015-07-31 | 13.66 |
| 2015-07-30 | 13.21 |
| 2015-07-29 | 13.89 |
| 2015-07-28 | 13.44 |
| 2015-07-27 | 12.53 |
| 2015-07-24 | 15.92 |
| 2015-07-23 | 17.27 |
| 2015-07-22 | 16.82 |
| 2015-07-21 | 17.95 |
| 2015-07-20 | 17.27 |
| 2015-07-17 | 17.49 |
| 2015-07-16 | 16.14 |
| 2015-07-15 | 15.69 |
| 2015-07-14 | 15.92 |
| 2015-07-13 | 16.59 |
| 2015-07-10 | 15.01 |
| 2015-07-09 | 12.76 |
| 2015-07-08 | 8.70 |
| 2015-07-07 | 15.24 |
| 2015-07-06 | 16.59 |
| 2015-07-03 | 20.20 |
| 2015-07-02 | 21.33 |
| 2015-06-30 | 21.10 |
| 2015-06-29 | 19.98 |
| 2015-06-26 | 22.91 |
| 2015-06-25 | 25.16 |
| 2015-06-24 | 25.84 |
| 2015-06-23 | 25.39 |
| 2015-06-22 | 24.26 |
| 2015-06-19 | 22.68 |
| 2015-06-18 | 22.23 |
| 2015-06-17 | 22.23 |
| 2015-06-16 | 21.55 |
| 2015-06-15 | 22.68 |
| 2015-06-12 | 24.94 |
| 2015-06-11 | 23.36 |
| 2015-06-10 | 22.00 |
| 2015-06-09 | 23.58 |
| 2015-06-08 | 24.94 |
| 2015-06-05 | 24.49 |
| 2015-06-04 | 26.06 |
| 2015-06-03 | 26.29 |
| 2015-06-02 | 25.61 |
| 2015-06-01 | 26.29 |
| 2015-05-29 | 25.39 |
| 2015-05-28 | 28.54 |
| 2015-05-27 | 28.09 |
| 2015-05-26 | 29.22 |
| 2015-05-22 | 27.64 |
| 2015-05-21 | 25.61 |
| 2015-05-20 | 25.61 |
| 2015-05-19 | 26.06 |
| 2015-05-18 | 25.39 |
| 2015-05-15 | 26.52 |
| 2015-05-14 | 24.26 |
| 2015-05-13 | 24.03 |
| 2015-05-12 | 24.71 |
| 2015-05-11 | 26.06 |
| 2015-05-08 | 25.39 |
| 2015-05-07 | 24.03 |
| 2015-05-06 | 25.84 |
| 2015-05-05 | 26.29 |
| 2015-05-04 | 28.09 |
| 2015-04-30 | 27.87 |
| 2015-04-29 | 29.22 |
| 2015-04-28 | 29.54 |
| 2015-04-27 | 29.54 |
| 2015-04-24 | 27.52 |
| 2015-04-23 | 26.40 |
| 2015-04-22 | 27.07 |
| 2015-04-21 | 26.85 |
| 2015-04-20 | 23.26 |
| 2015-04-17 | 25.95 |
| 2015-04-16 | 26.18 |
| 2015-04-15 | 25.73 |
| 2015-04-14 | 25.50 |
| 2015-04-13 | 27.30 |
| 2015-04-10 | 23.93 |
| 2015-04-09 | 22.37 |
| 2015-04-08 | 19.23 |
| 2015-04-02 | 14.97 |
| 2015-04-01 | 14.07 |
| 2015-03-31 | 13.40 |
| 2015-03-30 | 13.18 |
| 2015-03-27 | 11.38 |
| 2015-03-26 | 11.61 |
| 2015-03-25 | 11.83 |
| 2015-03-24 | 10.94 |
| 2015-03-23 | 11.38 |
| 2015-03-20 | 10.94 |
| 2015-03-19 | 11.16 |
| 2015-03-18 | 9.82 |
| 2015-03-17 | 8.92 |
| 2015-03-16 | 8.92 |
| 2015-03-13 | 8.25 |
| 2015-03-12 | 8.25 |
| 2015-03-11 | 7.80 |
| 2015-03-10 | 8.69 |
| 2015-03-09 | 9.59 |
| 2015-03-06 | 9.82 |
| 2015-03-05 | 9.59 |
| 2015-03-04 | 10.49 |
| 2015-03-03 | 11.83 |
| 2015-03-02 | 12.50 |
| 2015-02-27 | 12.50 |
| 2015-02-26 | 12.95 |
| 2015-02-25 | 12.06 |
| 2015-02-24 | 12.06 |
| 2015-02-23 | 12.50 |
| 2015-02-18 | 12.28 |
| 2015-02-17 | 12.50 |
| 2015-02-16 | 12.06 |
| 2015-02-13 | 11.83 |
| 2015-02-12 | 10.71 |
| 2015-02-11 | 10.04 |
| 2015-02-10 | 11.16 |
| 2015-02-09 | 10.94 |
| 2015-02-06 | 11.83 |
| 2015-02-05 | 12.28 |
| 2015-02-04 | 11.61 |
| 2015-02-03 | 10.94 |
| 2015-02-02 | 10.71 |
| 2015-01-30 | 10.94 |
| 2015-01-29 | 11.38 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 12.28 |
| 2015-01-26 | 12.73 |
| 2015-01-23 | 12.28 |
| 2015-01-22 | 11.16 |
| 2015-01-21 | 10.26 |
| 2015-01-20 | 8.47 |
| 2015-01-19 | 7.35 |
| 2015-01-16 | 9.14 |
| 2015-01-15 | 10.26 |
| 2015-01-14 | 9.14 |
| 2015-01-13 | 9.82 |
| 2015-01-12 | 8.92 |
| 2015-01-09 | 8.47 |
| 2015-01-08 | 8.02 |
| 2015-01-07 | 7.13 |
| 2015-01-06 | 6.01 |
| 2015-01-05 | 7.35 |
| 2015-01-02 | 7.80 |
| 2014-12-31 | 7.13 |
| 2014-12-30 | 6.01 |
| 2014-12-29 | 7.57 |
| 2014-12-24 | 6.01 |
| 2014-12-23 | 5.78 |
| 2014-12-22 | 6.23 |
| 2014-12-19 | 4.88 |
| 2014-12-18 | 3.32 |
| 2014-12-17 | 2.42 |
| 2014-12-16 | 2.64 |
| 2014-12-15 | 4.44 |
| 2014-12-12 | 5.33 |
| 2014-12-11 | 5.78 |
| 2014-12-10 | 6.45 |
| 2014-12-09 | 6.23 |
| 2014-12-08 | 8.69 |
| 2014-12-05 | 8.47 |
| 2014-12-04 | 8.02 |
| 2014-12-03 | 6.01 |
| 2014-12-02 | 6.90 |
| 2014-12-01 | 5.56 |
| 2014-11-28 | 8.47 |
| 2014-11-27 | 8.69 |
| 2014-11-26 | 9.37 |
| 2014-11-25 | 8.02 |
| 2014-11-24 | 8.25 |
| 2014-11-21 | 6.23 |
| 2014-11-20 | 5.33 |
| 2014-11-19 | 5.78 |
| 2014-11-18 | 6.45 |
| 2014-11-17 | 7.57 |
| 2014-11-14 | 8.92 |
| 2014-11-13 | 8.69 |
| 2014-11-12 | 8.25 |
| 2014-11-11 | 7.57 |
| 2014-11-10 | 7.57 |
| 2014-11-07 | 6.45 |
| 2014-11-06 | 7.13 |
| 2014-11-05 | 7.35 |
| 2014-11-04 | 8.02 |
| 2014-11-03 | 8.02 |
| 2014-10-31 | 8.47 |
| 2014-10-30 | 7.13 |
| 2014-10-29 | 7.84 |
| 2014-10-28 | 6.54 |
| 2014-10-27 | 4.79 |
| 2014-10-24 | 5.45 |
| 2014-10-23 | 5.66 |
| 2014-10-22 | 5.88 |
| 2014-10-21 | 4.58 |
| 2014-10-20 | 4.36 |
| 2014-10-17 | 4.36 |
| 2014-10-16 | 3.49 |
| 2014-10-15 | 4.79 |
| 2014-10-14 | 4.36 |
| 2014-10-13 | 4.79 |
| 2014-10-10 | 4.36 |
| 2014-10-09 | 6.32 |
| 2014-10-08 | 5.23 |
| 2014-10-07 | 5.88 |
| 2014-10-06 | 5.45 |
| 2014-10-03 | 4.36 |
| 2014-09-30 | 3.70 |
| 2014-09-29 | 5.01 |
| 2014-09-26 | 6.97 |
| 2014-09-25 | 7.41 |
| 2014-09-24 | 8.06 |
| 2014-09-23 | 7.84 |
| 2014-09-22 | 8.06 |
| 2014-09-19 | 9.80 |
| 2014-09-18 | 9.15 |
| 2014-09-17 | 10.24 |
| 2014-09-16 | 9.15 |
| 2014-09-15 | 10.02 |
| 2014-09-12 | 10.89 |
| 2014-09-11 | 11.33 |
| 2014-09-10 | 11.33 |
| 2014-09-08 | 13.29 |
| 2014-09-05 | 13.51 |
| 2014-09-04 | 13.73 |
| 2014-09-03 | 13.94 |
| 2014-09-02 | 11.33 |
| 2014-09-01 | 11.11 |
| 2014-08-29 | 11.33 |
| 2014-08-28 | 11.33 |
| 2014-08-27 | 11.98 |
| 2014-08-26 | 12.85 |
| 2014-08-25 | 13.07 |
| 2014-08-22 | 12.64 |
| 2014-08-21 | 12.42 |
| 2014-08-20 | 12.85 |
| 2014-08-19 | 12.64 |
| 2014-08-18 | 11.98 |
| 2014-08-15 | 11.98 |
| 2014-08-14 | 11.33 |
| 2014-08-13 | 11.76 |
| 2014-08-12 | 10.68 |
| 2014-08-11 | 10.68 |
| 2014-08-08 | 9.15 |
| 2014-08-07 | 9.59 |
| 2014-08-06 | 10.24 |
| 2014-08-05 | 10.24 |
| 2014-08-04 | 10.46 |
| 2014-08-01 | 10.02 |
| 2014-07-31 | 11.33 |
| 2014-07-30 | 11.11 |
| 2014-07-29 | 10.46 |
| 2014-07-28 | 9.37 |
| 2014-07-25 | 8.71 |
| 2014-07-24 | 8.06 |
| 2014-07-23 | 7.63 |
| 2014-07-22 | 6.97 |
| 2014-07-21 | 4.79 |
| 2014-07-18 | 5.23 |
| 2014-07-17 | 5.66 |
| 2014-07-16 | 5.66 |
| 2014-07-15 | 5.23 |
| 2014-07-14 | 5.01 |
| 2014-07-11 | 4.36 |
| 2014-07-10 | 4.14 |
| 2014-07-09 | 3.92 |
| 2014-07-08 | 5.45 |
| 2014-07-07 | 5.66 |
| 2014-07-04 | 5.66 |
| 2014-07-03 | 5.45 |
| 2014-07-02 | 5.66 |
| 2014-06-30 | 3.49 |
| 2014-06-27 | 3.49 |
| 2014-06-26 | 3.70 |
| 2014-06-25 | 2.18 |
| 2014-06-24 | 2.18 |
| 2014-06-23 | 1.74 |
| 2014-06-20 | 3.70 |
| 2014-06-19 | 3.49 |
| 2014-06-18 | 3.49 |
| 2014-06-17 | 3.49 |
| 2014-06-16 | 3.92 |
| 2014-06-13 | 3.92 |
| 2014-06-12 | 3.27 |
| 2014-06-11 | 3.27 |
| 2014-06-10 | 3.27 |
| 2014-06-09 | 2.40 |
| 2014-06-06 | 1.96 |
| 2014-06-05 | 2.61 |
| 2014-06-04 | 2.61 |
| 2014-06-03 | 3.05 |
| 2014-05-30 | 2.40 |
| 2014-05-29 | 1.96 |
| 2014-05-28 | 2.40 |
| 2014-05-27 | 1.53 |
| 2014-05-26 | 1.53 |
| 2014-05-23 | 1.53 |
| 2014-05-22 | 1.31 |
| 2014-05-21 | 0.87 |
| 2014-05-20 | 0.44 |
| 2014-05-19 | -0.22 |
| 2014-05-16 | -0.22 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy