Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -80.19 |
| 2025-07-15 | -80.19 |
| 2025-07-14 | -80.19 |
| 2025-07-11 | -80.19 |
| 2025-07-10 | -80.19 |
| 2025-07-09 | -80.19 |
| 2025-07-08 | -80.19 |
| 2025-07-07 | -80.19 |
| 2025-07-04 | -80.19 |
| 2025-07-03 | -80.19 |
| 2025-07-02 | -80.19 |
| 2025-06-30 | -80.19 |
| 2025-06-27 | -80.19 |
| 2025-06-26 | -80.19 |
| 2025-06-25 | -80.19 |
| 2025-06-24 | -80.19 |
| 2025-06-23 | -80.19 |
| 2025-06-20 | -80.19 |
| 2025-06-19 | -80.19 |
| 2025-06-18 | -80.19 |
| 2025-06-17 | -80.19 |
| 2025-06-16 | -80.19 |
| 2025-06-13 | -80.19 |
| 2025-06-12 | -80.19 |
| 2025-06-11 | -80.19 |
| 2025-06-10 | -80.19 |
| 2025-06-09 | -80.19 |
| 2025-06-06 | -80.19 |
| 2025-06-05 | -80.19 |
| 2025-06-04 | -80.19 |
| 2025-06-03 | -80.19 |
| 2025-06-02 | -80.19 |
| 2025-05-30 | -80.19 |
| 2025-05-29 | -80.19 |
| 2025-05-28 | -80.19 |
| 2025-05-27 | -80.19 |
| 2025-05-26 | -80.19 |
| 2025-05-23 | -80.19 |
| 2025-05-22 | -80.19 |
| 2025-05-21 | -80.19 |
| 2025-05-20 | -80.19 |
| 2025-05-19 | -80.19 |
| 2025-05-16 | -80.19 |
| 2025-05-15 | -80.19 |
| 2025-05-14 | -80.19 |
| 2025-05-13 | -80.19 |
| 2025-05-12 | -80.19 |
| 2025-05-09 | -80.19 |
| 2025-05-08 | -80.19 |
| 2025-05-07 | -80.19 |
| 2025-05-06 | -80.19 |
| 2025-05-02 | -80.19 |
| 2025-04-30 | -80.19 |
| 2025-04-29 | -80.19 |
| 2025-04-28 | -80.19 |
| 2025-04-25 | -80.19 |
| 2025-04-24 | -80.19 |
| 2025-04-23 | -80.19 |
| 2025-04-22 | -80.19 |
| 2025-04-17 | -80.19 |
| 2025-04-16 | -80.19 |
| 2025-04-15 | -80.19 |
| 2025-04-14 | -80.19 |
| 2025-04-11 | -80.19 |
| 2025-04-10 | -80.19 |
| 2025-04-09 | -80.19 |
| 2025-04-08 | -80.19 |
| 2025-04-07 | -80.19 |
| 2025-04-03 | -80.19 |
| 2025-04-02 | -80.19 |
| 2025-04-01 | -80.19 |
| 2025-03-31 | -80.19 |
| 2025-03-28 | -80.19 |
| 2025-03-27 | -80.19 |
| 2025-03-26 | -80.19 |
| 2025-03-25 | -80.19 |
| 2025-03-24 | -80.19 |
| 2025-03-21 | -80.19 |
| 2025-03-20 | -80.19 |
| 2025-03-19 | -80.19 |
| 2025-03-18 | -80.19 |
| 2025-03-17 | -80.19 |
| 2025-03-14 | -80.19 |
| 2025-03-13 | -80.19 |
| 2025-03-12 | -80.19 |
| 2025-03-11 | -80.19 |
| 2025-03-10 | -80.19 |
| 2025-03-07 | -80.19 |
| 2025-03-06 | -80.19 |
| 2025-03-05 | -80.19 |
| 2025-03-04 | -80.19 |
| 2025-03-03 | -80.19 |
| 2025-02-28 | -80.19 |
| 2025-02-27 | -80.19 |
| 2025-02-26 | -80.19 |
| 2025-02-25 | -80.19 |
| 2025-02-24 | -80.19 |
| 2025-02-21 | -80.19 |
| 2025-02-20 | -80.19 |
| 2025-02-19 | -80.19 |
| 2025-02-18 | -80.19 |
| 2025-02-17 | -80.19 |
| 2025-02-14 | -80.19 |
| 2025-02-13 | -80.19 |
| 2025-02-12 | -80.19 |
| 2025-02-11 | -80.19 |
| 2025-02-10 | -80.19 |
| 2025-02-07 | -80.19 |
| 2025-02-06 | -80.19 |
| 2025-02-05 | -80.19 |
| 2025-02-04 | -80.19 |
| 2025-02-03 | -80.19 |
| 2025-01-28 | -80.19 |
| 2025-01-27 | -80.19 |
| 2025-01-24 | -80.19 |
| 2025-01-23 | -80.19 |
| 2025-01-22 | -80.19 |
| 2025-01-21 | -80.19 |
| 2025-01-20 | -80.19 |
| 2025-01-17 | -80.19 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -80.19 |
| 2025-01-14 | -80.19 |
| 2025-01-13 | -80.19 |
| 2025-01-10 | -80.19 |
| 2025-01-09 | -80.19 |
| 2025-01-08 | -80.19 |
| 2025-01-07 | -80.19 |
| 2025-01-06 | -80.19 |
| 2025-01-03 | -80.19 |
| 2025-01-02 | -80.19 |
| 2024-12-31 | -80.19 |
| 2024-12-30 | -80.19 |
| 2024-12-27 | -80.19 |
| 2024-12-24 | -80.19 |
| 2024-12-23 | -80.19 |
| 2024-12-20 | -80.19 |
| 2024-12-19 | -80.19 |
| 2024-12-18 | -80.19 |
| 2024-12-17 | -80.19 |
| 2024-12-16 | -80.19 |
| 2024-12-13 | -80.19 |
| 2024-12-12 | -80.19 |
| 2024-12-11 | -80.19 |
| 2024-12-10 | -80.19 |
| 2024-12-09 | -80.19 |
| 2024-12-06 | -80.19 |
| 2024-12-05 | -80.19 |
| 2024-12-04 | -80.19 |
| 2024-12-03 | -80.19 |
| 2024-12-02 | -80.19 |
| 2024-11-29 | -80.19 |
| 2024-11-28 | -80.19 |
| 2024-11-27 | -80.19 |
| 2024-11-26 | -80.19 |
| 2024-11-25 | -80.19 |
| 2024-11-22 | -80.19 |
| 2024-11-21 | -80.19 |
| 2024-11-20 | -80.19 |
| 2024-11-19 | -80.19 |
| 2024-11-18 | -80.19 |
| 2024-11-15 | -80.19 |
| 2024-11-14 | -80.19 |
| 2024-11-13 | -80.19 |
| 2024-11-12 | -80.19 |
| 2024-11-11 | -80.19 |
| 2024-11-08 | -80.19 |
| 2024-11-07 | -80.19 |
| 2024-11-06 | -80.19 |
| 2024-11-05 | -80.19 |
| 2024-11-04 | -80.19 |
| 2024-11-01 | -80.19 |
| 2024-10-31 | -80.19 |
| 2024-10-30 | -80.19 |
| 2024-10-29 | -80.19 |
| 2024-10-28 | -80.19 |
| 2024-10-25 | -80.19 |
| 2024-10-24 | -80.19 |
| 2024-10-23 | -80.19 |
| 2024-10-22 | -80.19 |
| 2024-10-21 | -80.19 |
| 2024-10-18 | -80.19 |
| 2024-10-17 | -80.19 |
| 2024-10-16 | -80.19 |
| 2024-10-15 | -80.19 |
| 2024-10-14 | -80.19 |
| 2024-10-10 | -80.19 |
| 2024-10-09 | -80.19 |
| 2024-10-08 | -80.19 |
| 2024-10-07 | -80.19 |
| 2024-10-04 | -80.19 |
| 2024-10-03 | -80.19 |
| 2024-10-02 | -80.19 |
| 2024-09-30 | -80.19 |
| 2024-09-27 | -80.19 |
| 2024-09-26 | -80.19 |
| 2024-09-25 | -80.19 |
| 2024-09-24 | -80.19 |
| 2024-09-23 | -80.19 |
| 2024-09-20 | -80.19 |
| 2024-09-19 | -80.19 |
| 2024-09-17 | -80.19 |
| 2024-09-16 | -80.19 |
| 2024-09-13 | -80.19 |
| 2024-09-12 | -80.19 |
| 2024-09-11 | -80.19 |
| 2024-09-10 | -80.19 |
| 2024-09-09 | -80.19 |
| 2024-09-05 | -80.19 |
| 2024-09-04 | -80.19 |
| 2024-09-03 | -80.19 |
| 2024-09-02 | -80.19 |
| 2024-08-30 | -80.19 |
| 2024-08-29 | -80.19 |
| 2024-08-28 | -80.19 |
| 2024-08-27 | -80.19 |
| 2024-08-26 | -80.19 |
| 2024-08-23 | -80.19 |
| 2024-08-22 | -80.19 |
| 2024-08-21 | -80.19 |
| 2024-08-20 | -80.19 |
| 2024-08-19 | -80.19 |
| 2024-08-16 | -80.19 |
| 2024-08-15 | -80.19 |
| 2024-08-14 | -80.19 |
| 2024-08-13 | -80.19 |
| 2024-08-12 | -80.19 |
| 2024-08-09 | -80.19 |
| 2024-08-08 | -80.19 |
| 2024-08-07 | -80.19 |
| 2024-08-06 | -80.19 |
| 2024-08-05 | -80.19 |
| 2024-08-02 | -80.19 |
| 2024-08-01 | -80.19 |
| 2024-07-31 | -80.19 |
| 2024-07-30 | -80.19 |
| 2024-07-29 | -80.19 |
| 2024-07-26 | -80.19 |
| 2024-07-25 | -80.19 |
| 2024-07-24 | -80.19 |
| 2024-07-23 | -80.19 |
| 2024-07-22 | -80.19 |
| 2024-07-19 | -80.19 |
| 2024-07-18 | -80.19 |
| 2024-07-17 | -80.19 |
| 2024-07-16 | -80.19 |
| 2024-07-15 | -80.19 |
| 2024-07-12 | -80.19 |
| 2024-07-11 | -80.19 |
| 2024-07-10 | -80.19 |
| 2024-07-09 | -80.19 |
| 2024-07-08 | -80.19 |
| 2024-07-05 | -80.19 |
| 2024-07-04 | -80.19 |
| 2024-07-03 | -80.19 |
| 2024-07-02 | -80.19 |
| 2024-06-28 | -80.19 |
| 2024-06-27 | -80.19 |
| 2024-06-26 | -80.19 |
| 2024-06-25 | -80.19 |
| 2024-06-24 | -80.19 |
| 2024-06-21 | -80.19 |
| 2024-06-20 | -80.19 |
| 2024-06-19 | -80.19 |
| 2024-06-18 | -80.19 |
| 2024-06-17 | -80.19 |
| 2024-06-14 | -80.19 |
| 2024-06-13 | -80.19 |
| 2024-06-12 | -80.19 |
| 2024-06-11 | -80.19 |
| 2024-06-07 | -80.19 |
| 2024-06-06 | -80.19 |
| 2024-06-05 | -80.19 |
| 2024-06-04 | -80.19 |
| 2024-06-03 | -80.19 |
| 2024-05-31 | -80.19 |
| 2024-05-30 | -80.19 |
| 2024-05-29 | -80.19 |
| 2024-05-28 | -80.19 |
| 2024-05-27 | -80.19 |
| 2024-05-24 | -80.19 |
| 2024-05-23 | -80.19 |
| 2024-05-22 | -80.19 |
| 2024-05-21 | -80.19 |
| 2024-05-20 | -80.19 |
| 2024-05-17 | -80.19 |
| 2024-05-16 | -80.19 |
| 2024-05-14 | -80.19 |
| 2024-05-13 | -80.19 |
| 2024-05-10 | -80.19 |
| 2024-05-09 | -80.19 |
| 2024-05-08 | -80.19 |
| 2024-05-07 | -80.19 |
| 2024-05-06 | -80.19 |
| 2024-05-03 | -80.19 |
| 2024-05-02 | -80.19 |
| 2024-04-30 | -80.19 |
| 2024-04-29 | -80.19 |
| 2024-04-26 | -80.19 |
| 2024-04-25 | -80.19 |
| 2024-04-24 | -80.19 |
| 2024-04-23 | -80.19 |
| 2024-04-22 | -80.19 |
| 2024-04-19 | -80.19 |
| 2024-04-18 | -80.19 |
| 2024-04-17 | -80.19 |
| 2024-04-16 | -80.19 |
| 2024-04-15 | -80.19 |
| 2024-04-12 | -80.19 |
| 2024-04-11 | -80.19 |
| 2024-04-10 | -80.19 |
| 2024-04-09 | -80.19 |
| 2024-04-08 | -80.19 |
| 2024-04-05 | -80.19 |
| 2024-04-03 | -80.19 |
| 2024-04-02 | -80.19 |
| 2024-03-28 | -80.19 |
| 2024-03-27 | -83.02 |
| 2024-03-26 | -86.79 |
| 2024-03-25 | -87.74 |
| 2024-03-22 | -87.74 |
| 2024-03-21 | -87.74 |
| 2024-03-20 | -87.74 |
| 2024-03-19 | -87.74 |
| 2024-03-18 | -88.68 |
| 2024-03-15 | -88.68 |
| 2024-03-14 | -87.74 |
| 2024-03-13 | -87.74 |
| 2024-03-12 | -86.79 |
| 2024-03-11 | -86.79 |
| 2024-03-08 | -85.85 |
| 2024-03-07 | -85.85 |
| 2024-03-06 | -85.85 |
| 2024-03-05 | -85.85 |
| 2024-03-04 | -84.90 |
| 2024-03-01 | -84.90 |
| 2024-02-29 | -83.96 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -83.02 |
| 2024-02-22 | -83.02 |
| 2024-02-21 | -82.07 |
| 2024-02-20 | -81.13 |
| 2024-02-19 | -83.02 |
| 2024-02-16 | -83.96 |
| 2024-02-15 | -84.90 |
| 2024-02-14 | -83.96 |
| 2024-02-09 | -83.02 |
| 2024-02-08 | -81.13 |
| 2024-02-07 | -80.19 |
| 2024-02-06 | -79.24 |
| 2024-02-05 | -78.30 |
| 2024-02-02 | -78.30 |
| 2024-02-01 | -77.36 |
| 2024-01-31 | -77.36 |
| 2024-01-30 | -79.24 |
| 2024-01-29 | -73.58 |
| 2024-01-26 | -73.58 |
| 2024-01-25 | -73.58 |
| 2024-01-24 | -72.64 |
| 2024-01-23 | -73.58 |
| 2024-01-22 | -75.47 |
| 2024-01-19 | -77.36 |
| 2024-01-18 | -75.47 |
| 2024-01-17 | -77.36 |
| 2024-01-16 | -77.36 |
| 2024-01-15 | -77.36 |
| 2024-01-12 | -77.36 |
| 2024-01-11 | -77.36 |
| 2024-01-10 | -74.53 |
| 2024-01-09 | -74.53 |
| 2024-01-08 | -76.41 |
| 2024-01-05 | -76.41 |
| 2024-01-04 | -75.47 |
| 2024-01-03 | -75.47 |
| 2024-01-02 | -77.36 |
| 2023-12-29 | -77.36 |
| 2023-12-28 | -75.47 |
| 2023-12-27 | -75.47 |
| 2023-12-22 | -76.41 |
| 2023-12-21 | -76.41 |
| 2023-12-20 | -76.41 |
| 2023-12-19 | -76.41 |
| 2023-12-18 | -79.24 |
| 2023-12-15 | -78.30 |
| 2023-12-14 | -78.30 |
| 2023-12-13 | -77.36 |
| 2023-12-12 | -77.36 |
| 2023-12-11 | -77.36 |
| 2023-12-08 | -77.36 |
| 2023-12-07 | -76.41 |
| 2023-12-06 | -80.19 |
| 2023-12-05 | -78.30 |
| 2023-12-04 | -78.30 |
| 2023-12-01 | -76.41 |
| 2023-11-30 | -76.41 |
| 2023-11-29 | -75.47 |
| 2023-11-28 | -74.53 |
| 2023-11-27 | -74.53 |
| 2023-11-24 | -74.53 |
| 2023-11-23 | -73.58 |
| 2023-11-22 | -75.47 |
| 2023-11-21 | -75.47 |
| 2023-11-20 | -76.41 |
| 2023-11-17 | -76.41 |
| 2023-11-16 | -77.36 |
| 2023-11-15 | -76.41 |
| 2023-11-14 | -74.53 |
| 2023-11-13 | -75.47 |
| 2023-11-10 | -74.53 |
| 2023-11-09 | -73.58 |
| 2023-11-08 | -73.58 |
| 2023-11-07 | -75.47 |
| 2023-11-06 | -76.41 |
| 2023-11-03 | -75.47 |
| 2023-11-02 | -75.47 |
| 2023-11-01 | -76.41 |
| 2023-10-31 | -75.47 |
| 2023-10-30 | -75.47 |
| 2023-10-27 | -74.53 |
| 2023-10-26 | -72.64 |
| 2023-10-25 | -69.81 |
| 2023-10-24 | -69.81 |
| 2023-10-20 | -69.81 |
| 2023-10-19 | -69.81 |
| 2023-10-18 | -68.87 |
| 2023-10-17 | -66.98 |
| 2023-10-16 | -66.98 |
| 2023-10-13 | -66.04 |
| 2023-10-12 | -66.98 |
| 2023-10-11 | -66.04 |
| 2023-10-10 | -67.92 |
| 2023-10-09 | -67.92 |
| 2023-10-06 | -67.92 |
| 2023-10-05 | -66.04 |
| 2023-10-04 | -65.09 |
| 2023-10-03 | -65.09 |
| 2023-09-29 | -65.09 |
| 2023-09-28 | -65.09 |
| 2023-09-27 | -66.04 |
| 2023-09-26 | -66.04 |
| 2023-09-25 | -65.09 |
| 2023-09-22 | -65.09 |
| 2023-09-21 | -65.09 |
| 2023-09-20 | -65.09 |
| 2023-09-19 | -65.09 |
| 2023-09-18 | -65.09 |
| 2023-09-15 | -64.15 |
| 2023-09-14 | -62.26 |
| 2023-09-13 | -63.21 |
| 2023-09-12 | -62.26 |
| 2023-09-11 | -62.26 |
| 2023-09-07 | -63.21 |
| 2023-09-06 | -62.26 |
| 2023-09-05 | -64.15 |
| 2023-09-04 | -64.15 |
| 2023-08-31 | -59.43 |
| 2023-08-30 | -59.43 |
| 2023-08-29 | -63.21 |
| 2023-08-28 | -62.26 |
| 2023-08-25 | -60.38 |
| 2023-08-24 | -60.38 |
| 2023-08-23 | -65.09 |
| 2023-08-22 | -64.15 |
| 2023-08-21 | -64.15 |
| 2023-08-18 | -59.43 |
| 2023-08-17 | -57.54 |
| 2023-08-16 | -57.54 |
| 2023-08-15 | -56.60 |
| 2023-08-14 | -55.66 |
| 2023-08-11 | -55.66 |
| 2023-08-10 | -55.66 |
| 2023-08-09 | -55.66 |
| 2023-08-08 | -55.66 |
| 2023-08-07 | -52.83 |
| 2023-08-04 | -50.94 |
| 2023-08-03 | -50.94 |
| 2023-08-02 | -50.94 |
| 2023-08-01 | -50.94 |
| 2023-07-31 | -50.94 |
| 2023-07-28 | -51.88 |
| 2023-07-27 | -52.83 |
| 2023-07-26 | -50.94 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -50.00 |
| 2023-07-20 | -50.00 |
| 2023-07-19 | -50.94 |
| 2023-07-18 | -50.94 |
| 2023-07-14 | -50.94 |
| 2023-07-13 | -49.05 |
| 2023-07-12 | -48.11 |
| 2023-07-11 | -49.05 |
| 2023-07-10 | -47.17 |
| 2023-07-07 | -51.88 |
| 2023-07-06 | -50.94 |
| 2023-07-05 | -50.00 |
| 2023-07-04 | -51.88 |
| 2023-07-03 | -41.51 |
| 2023-06-30 | -45.28 |
| 2023-06-29 | -45.28 |
| 2023-06-28 | -50.00 |
| 2023-06-27 | -49.05 |
| 2023-06-26 | -33.96 |
| 2023-06-23 | -33.96 |
| 2023-06-21 | -33.96 |
| 2023-06-20 | -33.96 |
| 2023-06-19 | -33.96 |
| 2023-06-16 | -33.96 |
| 2023-06-15 | -33.96 |
| 2023-06-14 | -33.96 |
| 2023-06-13 | -33.96 |
| 2023-06-12 | -33.96 |
| 2023-06-09 | -33.96 |
| 2023-06-08 | -33.96 |
| 2023-06-07 | -33.96 |
| 2023-06-06 | -33.96 |
| 2023-06-05 | -30.18 |
| 2023-06-02 | -31.13 |
| 2023-06-01 | -33.96 |
| 2023-05-31 | -33.96 |
| 2023-05-30 | -34.90 |
| 2023-05-29 | -37.73 |
| 2023-05-25 | -31.13 |
| 2023-05-24 | -39.62 |
| 2023-05-23 | -33.96 |
| 2023-05-22 | -35.85 |
| 2023-05-19 | -34.90 |
| 2023-05-18 | -39.62 |
| 2023-05-17 | -43.39 |
| 2023-05-16 | -43.39 |
| 2023-05-15 | -42.45 |
| 2023-05-12 | -45.28 |
| 2023-05-11 | -49.05 |
| 2023-05-10 | -47.17 |
| 2023-05-09 | -47.17 |
| 2023-05-08 | -46.22 |
| 2023-05-05 | -46.22 |
| 2023-05-04 | -46.22 |
| 2023-05-03 | -46.22 |
| 2023-05-02 | -43.39 |
| 2023-04-28 | -42.45 |
| 2023-04-27 | -43.39 |
| 2023-04-26 | -41.51 |
| 2023-04-25 | -38.68 |
| 2023-04-24 | -39.62 |
| 2023-04-21 | -33.96 |
| 2023-04-20 | -31.13 |
| 2023-04-19 | -31.13 |
| 2023-04-18 | -31.13 |
| 2023-04-17 | -29.24 |
| 2023-04-14 | -29.24 |
| 2023-04-13 | -29.24 |
| 2023-04-12 | -29.24 |
| 2023-04-11 | -26.41 |
| 2023-04-06 | -26.41 |
| 2023-04-04 | -20.75 |
| 2023-04-03 | -26.41 |
| 2023-03-31 | -24.52 |
| 2023-03-30 | -24.52 |
| 2023-03-29 | -24.52 |
| 2023-03-28 | -24.52 |
| 2023-03-27 | -23.58 |
| 2023-03-24 | -24.52 |
| 2023-03-23 | -26.41 |
| 2023-03-22 | -24.52 |
| 2023-03-21 | -29.24 |
| 2023-03-20 | -24.52 |
| 2023-03-17 | -22.64 |
| 2023-03-16 | -26.41 |
| 2023-03-15 | -23.58 |
| 2023-03-14 | -19.81 |
| 2023-03-13 | -21.69 |
| 2023-03-10 | -18.86 |
| 2023-03-09 | -18.86 |
| 2023-03-08 | -22.64 |
| 2023-03-07 | -20.75 |
| 2023-03-06 | -20.75 |
| 2023-03-03 | -20.75 |
| 2023-03-02 | -18.86 |
| 2023-03-01 | -20.75 |
| 2023-02-28 | -22.64 |
| 2023-02-27 | -22.64 |
| 2023-02-24 | -22.64 |
| 2023-02-23 | -21.69 |
| 2023-02-22 | -20.75 |
| 2023-02-21 | -20.75 |
| 2023-02-20 | -19.81 |
| 2023-02-17 | -17.92 |
| 2023-02-16 | -23.58 |
| 2023-02-15 | -21.69 |
| 2023-02-14 | -19.81 |
| 2023-02-13 | -19.81 |
| 2023-02-10 | -15.09 |
| 2023-02-09 | -5.66 |
| 2023-02-08 | -16.98 |
| 2023-02-07 | -19.81 |
| 2023-02-06 | -19.81 |
| 2023-02-03 | -21.69 |
| 2023-02-02 | -21.69 |
| 2023-02-01 | -22.64 |
| 2023-01-31 | -22.64 |
| 2023-01-30 | -22.64 |
| 2023-01-27 | -18.86 |
| 2023-01-26 | -17.92 |
| 2023-01-20 | -16.98 |
| 2023-01-19 | -16.98 |
| 2023-01-18 | -15.09 |
| 2023-01-17 | -9.43 |
| 2023-01-16 | -18.86 |
| 2023-01-13 | -16.98 |
| 2023-01-12 | -16.03 |
| 2023-01-11 | -16.03 |
| 2023-01-10 | -14.15 |
| 2023-01-09 | -20.75 |
| 2023-01-06 | -20.75 |
| 2023-01-05 | -20.75 |
| 2023-01-04 | -20.75 |
| 2023-01-03 | -20.75 |
| 2022-12-30 | -18.86 |
| 2022-12-29 | -20.75 |
| 2022-12-28 | -19.81 |
| 2022-12-23 | -17.92 |
| 2022-12-22 | -18.86 |
| 2022-12-21 | -18.86 |
| 2022-12-20 | -16.98 |
| 2022-12-19 | -16.98 |
| 2022-12-16 | -17.92 |
| 2022-12-15 | -22.64 |
| 2022-12-14 | -19.81 |
| 2022-12-13 | -21.69 |
| 2022-12-12 | -19.81 |
| 2022-12-09 | -19.81 |
| 2022-12-08 | -19.81 |
| 2022-12-07 | -22.64 |
| 2022-12-06 | -25.47 |
| 2022-12-05 | -26.41 |
| 2022-12-02 | -17.92 |
| 2022-12-01 | -17.92 |
| 2022-11-30 | -20.75 |
| 2022-11-29 | -16.98 |
| 2022-11-28 | -16.98 |
| 2022-11-25 | -16.98 |
| 2022-11-24 | -18.86 |
| 2022-11-23 | -18.86 |
| 2022-11-22 | -18.86 |
| 2022-11-21 | -18.86 |
| 2022-11-18 | -17.92 |
| 2022-11-17 | -17.92 |
| 2022-11-16 | -16.98 |
| 2022-11-15 | -17.92 |
| 2022-11-14 | -21.69 |
| 2022-11-11 | -17.92 |
| 2022-11-10 | -22.64 |
| 2022-11-09 | -19.81 |
| 2022-11-08 | -22.64 |
| 2022-11-07 | -23.58 |
| 2022-11-04 | -22.64 |
| 2022-11-03 | -15.09 |
| 2022-11-02 | -10.37 |
| 2022-11-01 | -12.26 |
| 2022-10-31 | -9.43 |
| 2022-10-28 | -15.09 |
| 2022-10-27 | -20.75 |
| 2022-10-26 | -9.43 |
| 2022-10-25 | -9.43 |
| 2022-10-24 | -6.60 |
| 2022-10-21 | -6.60 |
| 2022-10-20 | -6.60 |
| 2022-10-19 | -20.75 |
| 2022-10-18 | -16.03 |
| 2022-10-17 | -33.02 |
| 2022-10-14 | -22.64 |
| 2022-10-13 | -22.64 |
| 2022-10-12 | -14.15 |
| 2022-10-11 | -14.15 |
| 2022-10-10 | -12.26 |
| 2022-10-07 | -18.86 |
| 2022-10-06 | -18.86 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -22.64 |
| 2022-09-30 | -22.64 |
| 2022-09-29 | -22.64 |
| 2022-09-28 | -27.35 |
| 2022-09-27 | -21.69 |
| 2022-09-26 | -20.75 |
| 2022-09-23 | -16.03 |
| 2022-09-22 | -15.09 |
| 2022-09-21 | -9.43 |
| 2022-09-20 | -7.54 |
| 2022-09-19 | -0.94 |
| 2022-09-16 | -5.66 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -9.43 |
| 2022-09-13 | -4.71 |
| 2022-09-09 | -4.71 |
| 2022-09-08 | -4.71 |
| 2022-09-07 | -4.71 |
| 2022-09-06 | -4.71 |
| 2022-09-05 | -7.54 |
| 2022-09-02 | -4.71 |
| 2022-09-01 | -2.82 |
| 2022-08-31 | -2.82 |
| 2022-08-30 | -2.82 |
| 2022-08-29 | -4.71 |
| 2022-08-26 | -4.71 |
| 2022-08-25 | -3.77 |
| 2022-08-24 | -4.71 |
| 2022-08-23 | -6.60 |
| 2022-08-22 | -9.43 |
| 2022-08-19 | -7.54 |
| 2022-08-18 | -9.43 |
| 2022-08-17 | -8.49 |
| 2022-08-16 | -9.43 |
| 2022-08-15 | -7.54 |
| 2022-08-12 | -6.60 |
| 2022-08-11 | -5.66 |
| 2022-08-10 | -4.71 |
| 2022-08-09 | -1.88 |
| 2022-08-08 | -0.94 |
| 2022-08-05 | -0.94 |
| 2022-08-04 | -0.94 |
| 2022-08-03 | 0.95 |
| 2022-08-02 | 1.89 |
| 2022-08-01 | 2.84 |
| 2022-07-29 | 0.95 |
| 2022-07-28 | 0.95 |
| 2022-07-27 | -2.82 |
| 2022-07-26 | 0.95 |
| 2022-07-25 | -4.71 |
| 2022-07-22 | 0.01 |
| 2022-07-21 | -2.82 |
| 2022-07-20 | 1.89 |
| 2022-07-19 | -0.94 |
| 2022-07-18 | 0.95 |
| 2022-07-15 | -3.77 |
| 2022-07-14 | -3.77 |
| 2022-07-13 | 2.84 |
| 2022-07-12 | 0.95 |
| 2022-07-11 | -0.94 |
| 2022-07-08 | 9.44 |
| 2022-07-07 | 0.01 |
| 2022-07-06 | -1.88 |
| 2022-07-05 | -0.94 |
| 2022-07-04 | -1.88 |
| 2022-06-30 | 3.78 |
| 2022-06-29 | -0.94 |
| 2022-06-28 | 2.84 |
| 2022-06-27 | 2.84 |
| 2022-06-24 | 5.67 |
| 2022-06-23 | 5.67 |
| 2022-06-22 | 5.67 |
| 2022-06-21 | 5.67 |
| 2022-06-20 | 5.67 |
| 2022-06-17 | -5.66 |
| 2022-06-16 | -2.82 |
| 2022-06-15 | -3.77 |
| 2022-06-14 | -4.71 |
| 2022-06-13 | -2.82 |
| 2022-06-10 | -5.66 |
| 2022-06-09 | -0.94 |
| 2022-06-08 | 4.72 |
| 2022-06-07 | 3.78 |
| 2022-06-06 | 3.78 |
| 2022-06-02 | -2.82 |
| 2022-06-01 | -1.88 |
| 2022-05-31 | 0.95 |
| 2022-05-30 | -1.88 |
| 2022-05-27 | 0.95 |
| 2022-05-26 | 3.78 |
| 2022-05-25 | 4.72 |
| 2022-05-24 | 3.78 |
| 2022-05-23 | 13.21 |
| 2022-05-20 | 14.16 |
| 2022-05-19 | 17.93 |
| 2022-05-18 | 16.99 |
| 2022-05-17 | 22.65 |
| 2022-05-16 | 26.42 |
| 2022-05-13 | 26.42 |
| 2022-05-12 | 22.65 |
| 2022-05-11 | 38.69 |
| 2022-05-10 | 45.29 |
| 2022-05-06 | 50.95 |
| 2022-05-05 | 60.39 |
| 2022-05-04 | 57.56 |
| 2022-05-03 | 50.95 |
| 2022-04-29 | 50.95 |
| 2022-04-28 | 54.73 |
| 2022-04-27 | 54.73 |
| 2022-04-26 | 57.56 |
| 2022-04-25 | 52.84 |
| 2022-04-22 | 63.22 |
| 2022-04-21 | 63.22 |
| 2022-04-20 | 64.16 |
| 2022-04-19 | 60.39 |
| 2022-04-14 | 65.10 |
| 2022-04-13 | 55.67 |
| 2022-04-12 | 62.27 |
| 2022-04-11 | 61.33 |
| 2022-04-08 | 61.33 |
| 2022-04-07 | 61.33 |
| 2022-04-06 | 64.16 |
| 2022-04-04 | 67.93 |
| 2022-04-01 | 67.93 |
| 2022-03-31 | 74.54 |
| 2022-03-30 | 78.31 |
| 2022-03-29 | 67.93 |
| 2022-03-28 | 69.82 |
| 2022-03-25 | 70.76 |
| 2022-03-24 | 69.82 |
| 2022-03-23 | 72.65 |
| 2022-03-22 | 71.71 |
| 2022-03-21 | 70.76 |
| 2022-03-18 | 79.26 |
| 2022-03-17 | 75.48 |
| 2022-03-16 | 72.65 |
| 2022-03-15 | 69.82 |
| 2022-03-14 | 67.93 |
| 2022-03-11 | 69.82 |
| 2022-03-10 | 67.93 |
| 2022-03-09 | 66.99 |
| 2022-03-08 | 68.88 |
| 2022-03-07 | 73.59 |
| 2022-03-04 | 64.16 |
| 2022-03-03 | 65.10 |
| 2022-03-02 | 79.26 |
| 2022-03-01 | 77.37 |
| 2022-02-28 | 76.42 |
| 2022-02-25 | 78.31 |
| 2022-02-24 | 77.37 |
| 2022-02-23 | 84.92 |
| 2022-02-22 | 86.80 |
| 2022-02-21 | 87.75 |
| 2022-02-18 | 100.95 |
| 2022-02-17 | 82.09 |
| 2022-02-16 | 81.14 |
| 2022-02-15 | 83.97 |
| 2022-02-14 | 84.92 |
| 2022-02-11 | 86.80 |
| 2022-02-10 | 88.69 |
| 2022-02-09 | 88.69 |
| 2022-02-08 | 88.69 |
| 2022-02-07 | 88.69 |
| 2022-02-04 | 89.63 |
| 2022-01-31 | 83.97 |
| 2022-01-28 | 77.37 |
| 2022-01-27 | 76.42 |
| 2022-01-26 | 77.37 |
| 2022-01-25 | 76.42 |
| 2022-01-24 | 73.59 |
| 2022-01-21 | 77.37 |
| 2022-01-20 | 78.31 |
| 2022-01-19 | 79.26 |
| 2022-01-18 | 83.97 |
| 2022-01-17 | 83.97 |
| 2022-01-14 | 88.69 |
| 2022-01-13 | 88.69 |
| 2022-01-12 | 87.75 |
| 2022-01-11 | 86.80 |
| 2022-01-10 | 97.18 |
| 2022-01-07 | 95.29 |
| 2022-01-06 | 92.46 |
| 2022-01-05 | 98.12 |
| 2022-01-04 | 88.69 |
| 2022-01-03 | 93.41 |
| 2021-12-31 | 99.07 |
| 2021-12-30 | 94.35 |
| 2021-12-29 | 74.54 |
| 2021-12-28 | 54.73 |
| 2021-12-24 | 54.73 |
| 2021-12-23 | 44.35 |
| 2021-12-22 | 32.08 |
| 2021-12-21 | 32.08 |
| 2021-12-20 | 37.74 |
| 2021-12-17 | 32.08 |
| 2021-12-16 | 26.42 |
| 2021-12-15 | 13.21 |
| 2021-12-14 | 23.59 |
| 2021-12-13 | 39.63 |
| 2021-12-10 | 8.50 |
| 2021-12-09 | 33.03 |
| 2021-12-08 | 39.63 |
| 2021-12-07 | 26.42 |
| 2021-12-06 | 26.42 |
| 2021-12-03 | 31.14 |
| 2021-12-02 | 31.14 |
| 2021-12-01 | 31.14 |
| 2021-11-30 | 41.52 |
| 2021-11-29 | 40.57 |
| 2021-11-26 | 42.46 |
| 2021-11-25 | 48.12 |
| 2021-11-24 | 50.01 |
| 2021-11-23 | 46.23 |
| 2021-11-22 | 47.18 |
| 2021-11-19 | 43.40 |
| 2021-11-18 | 52.84 |
| 2021-11-17 | 42.46 |
| 2021-11-16 | 47.18 |
| 2021-11-15 | 50.95 |
| 2021-11-12 | 48.12 |
| 2021-11-11 | 42.46 |
| 2021-11-10 | 41.52 |
| 2021-11-09 | 49.06 |
| 2021-11-08 | 49.06 |
| 2021-11-05 | 50.01 |
| 2021-11-04 | 50.01 |
| 2021-11-03 | 50.01 |
| 2021-11-02 | 49.06 |
| 2021-11-01 | 47.18 |
| 2021-10-29 | 44.35 |
| 2021-10-28 | 50.01 |
| 2021-10-27 | 47.18 |
| 2021-10-26 | 36.80 |
| 2021-10-25 | 38.69 |
| 2021-10-22 | 46.23 |
| 2021-10-21 | 41.52 |
| 2021-10-20 | 33.03 |
| 2021-10-19 | 36.80 |
| 2021-10-18 | 37.74 |
| 2021-10-15 | 38.69 |
| 2021-10-12 | 39.63 |
| 2021-10-11 | 40.57 |
| 2021-10-08 | 40.57 |
| 2021-10-07 | 41.52 |
| 2021-10-06 | 44.35 |
| 2021-10-05 | 46.23 |
| 2021-10-04 | 46.23 |
| 2021-09-30 | 46.23 |
| 2021-09-29 | 46.23 |
| 2021-09-28 | 46.23 |
| 2021-09-27 | 48.12 |
| 2021-09-24 | 48.12 |
| 2021-09-23 | 49.06 |
| 2021-09-21 | 50.01 |
| 2021-09-20 | 49.06 |
| 2021-09-17 | 57.56 |
| 2021-09-16 | 56.61 |
| 2021-09-15 | 56.61 |
| 2021-09-14 | 57.56 |
| 2021-09-13 | 57.56 |
| 2021-09-10 | 59.44 |
| 2021-09-09 | 58.50 |
| 2021-09-08 | 49.06 |
| 2021-09-07 | 50.01 |
| 2021-09-06 | 46.23 |
| 2021-09-03 | 43.40 |
| 2021-09-02 | 55.67 |
| 2021-09-01 | 50.95 |
| 2021-08-31 | 50.01 |
| 2021-08-30 | 53.78 |
| 2021-08-27 | 55.67 |
| 2021-08-26 | 52.84 |
| 2021-08-25 | 60.39 |
| 2021-08-24 | 61.33 |
| 2021-08-23 | 58.50 |
| 2021-08-20 | 50.01 |
| 2021-08-19 | 47.18 |
| 2021-08-18 | 55.67 |
| 2021-08-17 | 60.39 |
| 2021-08-16 | 65.10 |
| 2021-08-13 | 65.10 |
| 2021-08-12 | 61.33 |
| 2021-08-11 | 65.10 |
| 2021-08-10 | 65.10 |
| 2021-08-09 | 61.33 |
| 2021-08-06 | 66.99 |
| 2021-08-05 | 58.50 |
| 2021-08-04 | 56.61 |
| 2021-08-03 | 49.06 |
| 2021-08-02 | 48.12 |
| 2021-07-30 | 53.78 |
| 2021-07-29 | 69.82 |
| 2021-07-28 | 69.82 |
| 2021-07-27 | 71.71 |
| 2021-07-26 | 71.71 |
| 2021-07-23 | 76.42 |
| 2021-07-22 | 69.82 |
| 2021-07-21 | 81.14 |
| 2021-07-20 | 78.31 |
| 2021-07-19 | 68.88 |
| 2021-07-16 | 59.44 |
| 2021-07-15 | 58.50 |
| 2021-07-14 | 61.33 |
| 2021-07-13 | 53.78 |
| 2021-07-12 | 54.73 |
| 2021-07-09 | 50.01 |
| 2021-07-08 | 50.95 |
| 2021-07-07 | 58.50 |
| 2021-07-06 | 58.50 |
| 2021-07-05 | 50.01 |
| 2021-07-02 | 48.12 |
| 2021-06-30 | 29.25 |
| 2021-06-29 | 30.20 |
| 2021-06-28 | 28.31 |
| 2021-06-25 | 58.50 |
| 2021-06-24 | 58.50 |
| 2021-06-23 | 67.93 |
| 2021-06-22 | 67.93 |
| 2021-06-21 | 62.27 |
| 2021-06-18 | 64.16 |
| 2021-06-17 | 66.05 |
| 2021-06-16 | 66.05 |
| 2021-06-15 | 67.93 |
| 2021-06-11 | 68.88 |
| 2021-06-10 | 68.88 |
| 2021-06-09 | 69.82 |
| 2021-06-08 | 70.76 |
| 2021-06-07 | 75.48 |
| 2021-06-04 | 70.76 |
| 2021-06-03 | 66.05 |
| 2021-06-02 | 65.10 |
| 2021-06-01 | 64.16 |
| 2021-05-31 | 65.10 |
| 2021-05-28 | 78.31 |
| 2021-05-27 | 77.37 |
| 2021-05-26 | 69.82 |
| 2021-05-25 | 69.82 |
| 2021-05-24 | 68.88 |
| 2021-05-21 | 73.59 |
| 2021-05-20 | 77.37 |
| 2021-05-18 | 72.65 |
| 2021-05-17 | 77.37 |
| 2021-05-14 | 77.37 |
| 2021-05-13 | 77.37 |
| 2021-05-12 | 78.31 |
| 2021-05-11 | 66.99 |
| 2021-05-10 | 73.59 |
| 2021-05-07 | 77.37 |
| 2021-05-06 | 74.54 |
| 2021-05-05 | 76.42 |
| 2021-05-04 | 83.97 |
| 2021-05-03 | 84.92 |
| 2021-04-30 | 79.26 |
| 2021-04-29 | 70.76 |
| 2021-04-28 | 78.31 |
| 2021-04-27 | 79.26 |
| 2021-04-26 | 77.37 |
| 2021-04-23 | 77.37 |
| 2021-04-22 | 77.37 |
| 2021-04-21 | 73.59 |
| 2021-04-20 | 74.54 |
| 2021-04-19 | 75.48 |
| 2021-04-16 | 66.99 |
| 2021-04-15 | 66.05 |
| 2021-04-14 | 70.76 |
| 2021-04-13 | 69.82 |
| 2021-04-12 | 74.54 |
| 2021-04-09 | 71.71 |
| 2021-04-08 | 71.71 |
| 2021-04-07 | 66.99 |
| 2021-04-01 | 73.59 |
| 2021-03-31 | 70.76 |
| 2021-03-30 | 79.26 |
| 2021-03-29 | 83.97 |
| 2021-03-26 | 83.97 |
| 2021-03-25 | 70.76 |
| 2021-03-24 | 77.37 |
| 2021-03-23 | 75.48 |
| 2021-03-22 | 71.71 |
| 2021-03-19 | 82.09 |
| 2021-03-18 | 85.86 |
| 2021-03-17 | 79.26 |
| 2021-03-16 | 84.92 |
| 2021-03-15 | 85.86 |
| 2021-03-12 | 78.31 |
| 2021-03-11 | 78.31 |
| 2021-03-10 | 79.26 |
| 2021-03-09 | 79.26 |
| 2021-03-08 | 85.86 |
| 2021-03-05 | 83.97 |
| 2021-03-04 | 83.97 |
| 2021-03-03 | 83.97 |
| 2021-03-02 | 85.86 |
| 2021-03-01 | 84.92 |
| 2021-02-26 | 86.80 |
| 2021-02-25 | 86.80 |
| 2021-02-24 | 95.29 |
| 2021-02-23 | 102.84 |
| 2021-02-22 | 100.95 |
| 2021-02-19 | 100.01 |
| 2021-02-18 | 88.69 |
| 2021-02-17 | 97.18 |
| 2021-02-16 | 85.86 |
| 2021-02-11 | 78.31 |
| 2021-02-10 | 68.88 |
| 2021-02-09 | 69.82 |
| 2021-02-08 | 77.37 |
| 2021-02-05 | 74.54 |
| 2021-02-04 | 78.31 |
| 2021-02-03 | 78.31 |
| 2021-02-02 | 80.20 |
| 2021-02-01 | 82.09 |
| 2021-01-29 | 80.20 |
| 2021-01-28 | 85.86 |
| 2021-01-27 | 78.31 |
| 2021-01-26 | 88.69 |
| 2021-01-25 | 88.69 |
| 2021-01-22 | 88.69 |
| 2021-01-21 | 85.86 |
| 2021-01-20 | 84.92 |
| 2021-01-19 | 85.86 |
| 2021-01-18 | 85.86 |
| 2021-01-15 | 83.97 |
| 2021-01-14 | 78.31 |
| 2021-01-13 | 87.75 |
| 2021-01-12 | 87.75 |
| 2021-01-11 | 84.92 |
| 2021-01-08 | 83.97 |
| 2021-01-07 | 83.03 |
| 2021-01-06 | 80.20 |
| 2021-01-05 | 83.97 |
| 2021-01-04 | 85.86 |
| 2020-12-31 | 88.69 |
| 2020-12-30 | 87.75 |
| 2020-12-29 | 88.69 |
| 2020-12-28 | 87.75 |
| 2020-12-24 | 88.69 |
| 2020-12-23 | 109.45 |
| 2020-12-22 | 109.45 |
| 2020-12-21 | 88.69 |
| 2020-12-18 | 88.69 |
| 2020-12-17 | 78.31 |
| 2020-12-16 | 80.20 |
| 2020-12-15 | 78.31 |
| 2020-12-14 | 83.97 |
| 2020-12-11 | 112.28 |
| 2020-12-10 | 61.33 |
| 2020-12-09 | 39.63 |
| 2020-12-08 | 35.86 |
| 2020-12-07 | 42.46 |
| 2020-12-04 | 40.57 |
| 2020-12-03 | 41.52 |
| 2020-12-02 | 59.44 |
| 2020-12-01 | 88.69 |
| 2020-11-30 | 102.84 |
| 2020-11-27 | 112.28 |
| 2020-11-26 | 120.77 |
| 2020-11-25 | 114.16 |
| 2020-11-24 | 112.28 |
| 2020-11-23 | 62.27 |
| 2020-11-20 | -23.58 |
| 2020-11-19 | -25.47 |
| 2020-11-18 | -25.47 |
| 2020-11-17 | -25.47 |
| 2020-11-16 | -26.41 |
| 2020-11-13 | -26.41 |
| 2020-11-12 | -29.24 |
| 2020-11-11 | -26.41 |
| 2020-11-10 | -26.41 |
| 2020-11-09 | -25.47 |
| 2020-11-06 | -25.47 |
| 2020-11-05 | -29.24 |
| 2020-11-04 | -29.24 |
| 2020-11-03 | -29.24 |
| 2020-11-02 | -33.02 |
| 2020-10-30 | -31.13 |
| 2020-10-29 | -26.41 |
| 2020-10-28 | -28.30 |
| 2020-10-27 | -30.18 |
| 2020-10-23 | -29.24 |
| 2020-10-22 | -34.90 |
| 2020-10-21 | -34.90 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -38.68 |
| 2020-10-16 | -38.68 |
| 2020-10-15 | -37.73 |
| 2020-10-14 | -34.90 |
| 2020-10-12 | -32.07 |
| 2020-10-09 | -31.13 |
| 2020-10-08 | -31.13 |
| 2020-10-07 | -29.24 |
| 2020-10-06 | -38.68 |
| 2020-10-05 | -36.79 |
| 2020-09-30 | -34.90 |
| 2020-09-29 | -33.96 |
| 2020-09-28 | -32.07 |
| 2020-09-25 | -33.96 |
| 2020-09-24 | -33.96 |
| 2020-09-23 | -32.07 |
| 2020-09-22 | -30.18 |
| 2020-09-21 | -29.24 |
| 2020-09-18 | -28.30 |
| 2020-09-17 | -28.30 |
| 2020-09-16 | -30.18 |
| 2020-09-15 | -28.30 |
| 2020-09-14 | -24.52 |
| 2020-09-11 | -28.30 |
| 2020-09-10 | -28.30 |
| 2020-09-09 | -23.58 |
| 2020-09-08 | -25.47 |
| 2020-09-07 | -25.47 |
| 2020-09-04 | -28.30 |
| 2020-09-03 | -28.30 |
| 2020-09-02 | -27.35 |
| 2020-09-01 | -24.52 |
| 2020-08-31 | -28.30 |
| 2020-08-28 | -19.81 |
| 2020-08-27 | -21.69 |
| 2020-08-26 | -14.15 |
| 2020-08-25 | -11.32 |
| 2020-08-24 | -14.15 |
| 2020-08-21 | -14.15 |
| 2020-08-20 | -11.32 |
| 2020-08-19 | -11.32 |
| 2020-08-18 | -11.32 |
| 2020-08-17 | -11.32 |
| 2020-08-14 | -11.32 |
| 2020-08-13 | -9.43 |
| 2020-08-12 | -10.37 |
| 2020-08-11 | -11.32 |
| 2020-08-10 | -8.49 |
| 2020-08-07 | -5.66 |
| 2020-08-06 | -4.71 |
| 2020-08-05 | -5.66 |
| 2020-08-04 | -7.54 |
| 2020-08-03 | -7.54 |
| 2020-07-31 | -6.60 |
| 2020-07-30 | -7.54 |
| 2020-07-29 | -7.54 |
| 2020-07-28 | -7.54 |
| 2020-07-27 | -10.37 |
| 2020-07-24 | -15.09 |
| 2020-07-23 | -11.32 |
| 2020-07-22 | -12.26 |
| 2020-07-21 | -12.26 |
| 2020-07-20 | -13.20 |
| 2020-07-17 | -5.66 |
| 2020-07-16 | -6.60 |
| 2020-07-15 | -5.66 |
| 2020-07-14 | -5.66 |
| 2020-07-13 | -5.66 |
| 2020-07-10 | -2.82 |
| 2020-07-09 | -1.88 |
| 2020-07-08 | -3.77 |
| 2020-07-07 | -4.71 |
| 2020-07-06 | 0.95 |
| 2020-07-03 | 1.89 |
| 2020-07-02 | 2.84 |
| 2020-06-30 | 11.33 |
| 2020-06-29 | 2.84 |
| 2020-06-26 | 0.95 |
| 2020-06-24 | 6.61 |
| 2020-06-23 | 9.44 |
| 2020-06-22 | 5.67 |
| 2020-06-19 | 8.50 |
| 2020-06-18 | 6.61 |
| 2020-06-17 | 8.50 |
| 2020-06-16 | 9.44 |
| 2020-06-15 | 10.38 |
| 2020-06-12 | 9.44 |
| 2020-06-11 | 11.33 |
| 2020-06-10 | 9.44 |
| 2020-06-09 | 20.76 |
| 2020-06-08 | 22.65 |
| 2020-06-05 | 8.50 |
| 2020-06-04 | 12.27 |
| 2020-06-03 | 10.38 |
| 2020-06-02 | 12.27 |
| 2020-06-01 | 14.16 |
| 2020-05-29 | 15.10 |
| 2020-05-28 | 12.27 |
| 2020-05-27 | 5.67 |
| 2020-05-26 | 14.16 |
| 2020-05-25 | 13.21 |
| 2020-05-22 | 15.10 |
| 2020-05-21 | 17.93 |
| 2020-05-20 | 18.87 |
| 2020-05-19 | 19.82 |
| 2020-05-18 | 17.93 |
| 2020-05-15 | 14.16 |
| 2020-05-14 | 16.04 |
| 2020-05-13 | 16.99 |
| 2020-05-12 | 17.93 |
| 2020-05-11 | 15.10 |
| 2020-05-08 | 20.76 |
| 2020-05-07 | 22.65 |
| 2020-05-06 | 27.37 |
| 2020-05-05 | 18.87 |
| 2020-05-04 | 16.99 |
| 2020-04-29 | 18.87 |
| 2020-04-28 | 17.93 |
| 2020-04-27 | 21.70 |
| 2020-04-24 | 22.65 |
| 2020-04-23 | 22.65 |
| 2020-04-22 | 26.42 |
| 2020-04-21 | 22.65 |
| 2020-04-20 | 29.25 |
| 2020-04-17 | 31.14 |
| 2020-04-16 | 27.37 |
| 2020-04-15 | 29.25 |
| 2020-04-14 | 30.20 |
| 2020-04-09 | 30.20 |
| 2020-04-08 | 26.42 |
| 2020-04-07 | 29.25 |
| 2020-04-06 | 26.42 |
| 2020-04-03 | 31.14 |
| 2020-04-02 | 31.14 |
| 2020-04-01 | 30.20 |
| 2020-03-31 | 31.14 |
| 2020-03-30 | 30.20 |
| 2020-03-27 | 30.20 |
| 2020-03-26 | 35.86 |
| 2020-03-25 | 33.97 |
| 2020-03-24 | 33.97 |
| 2020-03-23 | 31.14 |
| 2020-03-20 | 35.86 |
| 2020-03-19 | 33.03 |
| 2020-03-18 | 32.08 |
| 2020-03-17 | 37.74 |
| 2020-03-16 | 37.74 |
| 2020-03-13 | 41.52 |
| 2020-03-12 | 41.52 |
| 2020-03-11 | 40.57 |
| 2020-03-10 | 25.48 |
| 2020-03-09 | 33.03 |
| 2020-03-06 | 37.74 |
| 2020-03-05 | 43.40 |
| 2020-03-04 | 33.97 |
| 2020-03-03 | 31.14 |
| 2020-03-02 | 28.31 |
| 2020-02-28 | 26.42 |
| 2020-02-27 | 35.86 |
| 2020-02-26 | 39.63 |
| 2020-02-25 | 52.84 |
| 2020-02-24 | 50.95 |
| 2020-02-21 | 50.95 |
| 2020-02-20 | 50.95 |
| 2020-02-19 | 49.06 |
| 2020-02-18 | 44.35 |
| 2020-02-17 | 48.12 |
| 2020-02-14 | 46.23 |
| 2020-02-13 | 50.95 |
| 2020-02-12 | 53.78 |
| 2020-02-11 | 56.61 |
| 2020-02-10 | 56.61 |
| 2020-02-07 | 50.95 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 47.18 |
| 2020-02-04 | 60.39 |
| 2020-02-03 | 50.01 |
| 2020-01-31 | 66.99 |
| 2020-01-30 | 69.82 |
| 2020-01-29 | 77.37 |
| 2020-01-24 | 79.26 |
| 2020-01-23 | 77.37 |
| 2020-01-22 | 79.26 |
| 2020-01-21 | 81.14 |
| 2020-01-20 | 79.26 |
| 2020-01-17 | 74.54 |
| 2020-01-16 | 83.03 |
| 2020-01-15 | 83.03 |
| 2020-01-14 | 75.48 |
| 2020-01-13 | 74.54 |
| 2020-01-10 | 69.82 |
| 2020-01-09 | 62.27 |
| 2020-01-08 | 69.82 |
| 2020-01-07 | 67.93 |
| 2020-01-06 | 60.39 |
| 2020-01-03 | 65.10 |
| 2020-01-02 | 65.10 |
| 2019-12-31 | 60.39 |
| 2019-12-30 | 50.01 |
| 2019-12-27 | 40.57 |
| 2019-12-24 | 13.21 |
| 2019-12-23 | 8.50 |
| 2019-12-20 | -2.82 |
| 2019-12-19 | -2.82 |
| 2019-12-18 | -9.43 |
| 2019-12-17 | -18.86 |
| 2019-12-16 | -17.92 |
| 2019-12-13 | -15.09 |
| 2019-12-12 | -15.09 |
| 2019-12-11 | -15.09 |
| 2019-12-10 | -11.32 |
| 2019-12-09 | -12.26 |
| 2019-12-06 | -16.03 |
| 2019-12-05 | -13.20 |
| 2019-12-04 | -16.98 |
| 2019-12-03 | -15.09 |
| 2019-12-02 | -17.92 |
| 2019-11-29 | -16.03 |
| 2019-11-28 | -13.20 |
| 2019-11-27 | -15.09 |
| 2019-11-26 | -18.86 |
| 2019-11-25 | -16.03 |
| 2019-11-22 | -18.86 |
| 2019-11-21 | -8.49 |
| 2019-11-20 | -13.20 |
| 2019-11-19 | -14.15 |
| 2019-11-18 | -16.03 |
| 2019-11-15 | -15.09 |
| 2019-11-14 | -15.09 |
| 2019-11-13 | -12.26 |
| 2019-11-12 | -6.60 |
| 2019-11-11 | -1.88 |
| 2019-11-08 | -0.94 |
| 2019-11-07 | -3.77 |
| 2019-11-06 | -14.15 |
| 2019-11-05 | -7.54 |
| 2019-11-04 | -14.15 |
| 2019-11-01 | -15.09 |
| 2019-10-31 | -20.75 |
| 2019-10-30 | -27.35 |
| 2019-10-29 | -17.92 |
| 2019-10-28 | -20.75 |
| 2019-10-25 | -20.75 |
| 2019-10-24 | -20.75 |
| 2019-10-23 | -8.49 |
| 2019-10-22 | -8.49 |
| 2019-10-21 | 0.01 |
| 2019-10-18 | -13.20 |
| 2019-10-17 | -7.54 |
| 2019-10-16 | 6.61 |
| 2019-10-15 | 5.67 |
| 2019-10-14 | 10.38 |
| 2019-10-11 | 17.93 |
| 2019-10-10 | 26.42 |
| 2019-10-09 | 27.37 |
| 2019-10-08 | 26.42 |
| 2019-10-04 | 30.20 |
| 2019-10-03 | 28.31 |
| 2019-10-02 | 33.03 |
| 2019-09-30 | 29.25 |
| 2019-09-27 | 30.20 |
| 2019-09-26 | 28.31 |
| 2019-09-25 | 30.20 |
| 2019-09-24 | 31.14 |
| 2019-09-23 | 30.20 |
| 2019-09-20 | 29.25 |
| 2019-09-19 | 23.59 |
| 2019-09-18 | 32.08 |
| 2019-09-17 | 19.82 |
| 2019-09-16 | 27.37 |
| 2019-09-13 | 28.31 |
| 2019-09-12 | 27.37 |
| 2019-09-11 | 29.25 |
| 2019-09-10 | 29.25 |
| 2019-09-09 | 24.54 |
| 2019-09-06 | 30.20 |
| 2019-09-05 | 33.03 |
| 2019-09-04 | 14.16 |
| 2019-09-03 | 29.25 |
| 2019-09-02 | 24.54 |
| 2019-08-30 | 27.37 |
| 2019-08-29 | 20.76 |
| 2019-08-28 | 26.42 |
| 2019-08-27 | 20.76 |
| 2019-08-26 | 16.99 |
| 2019-08-23 | 20.76 |
| 2019-08-22 | 21.70 |
| 2019-08-21 | 25.48 |
| 2019-08-20 | 22.65 |
| 2019-08-19 | 16.99 |
| 2019-08-16 | -9.43 |
| 2019-08-15 | -16.03 |
| 2019-08-14 | -16.98 |
| 2019-08-13 | -14.15 |
| 2019-08-12 | -20.75 |
| 2019-08-09 | -25.47 |
| 2019-08-08 | -16.03 |
| 2019-08-07 | -19.81 |
| 2019-08-06 | -21.69 |
| 2019-08-05 | -18.86 |
| 2019-08-02 | -16.03 |
| 2019-08-01 | -16.98 |
| 2019-07-31 | -17.92 |
| 2019-07-30 | -16.98 |
| 2019-07-29 | -18.86 |
| 2019-07-26 | -16.03 |
| 2019-07-25 | -15.09 |
| 2019-07-24 | -11.32 |
| 2019-07-23 | -11.32 |
| 2019-07-22 | -8.49 |
| 2019-07-19 | -8.49 |
| 2019-07-18 | -6.60 |
| 2019-07-17 | -6.60 |
| 2019-07-16 | -7.54 |
| 2019-07-15 | -6.60 |
| 2019-07-12 | -5.66 |
| 2019-07-11 | -12.26 |
| 2019-07-10 | -5.66 |
| 2019-07-09 | -7.54 |
| 2019-07-08 | -5.66 |
| 2019-07-05 | -4.71 |
| 2019-07-04 | -2.82 |
| 2019-07-03 | 3.78 |
| 2019-07-02 | 4.72 |
| 2019-06-28 | -1.88 |
| 2019-06-27 | -0.94 |
| 2019-06-26 | 0.95 |
| 2019-06-25 | 1.89 |
| 2019-06-24 | 1.89 |
| 2019-06-21 | -0.94 |
| 2019-06-20 | -8.49 |
| 2019-06-19 | -5.66 |
| 2019-06-18 | -7.54 |
| 2019-06-17 | 1.89 |
| 2019-06-14 | -7.54 |
| 2019-06-13 | -15.09 |
| 2019-06-12 | -3.77 |
| 2019-06-11 | -4.71 |
| 2019-06-10 | -6.60 |
| 2019-06-06 | -1.88 |
| 2019-06-05 | 12.27 |
| 2019-06-04 | 0.01 |
| 2019-06-03 | 2.84 |
| 2019-05-31 | 9.44 |
| 2019-05-30 | 18.87 |
| 2019-05-29 | 19.82 |
| 2019-05-28 | 20.76 |
| 2019-05-27 | 18.87 |
| 2019-05-24 | 8.50 |
| 2019-05-23 | 13.21 |
| 2019-05-22 | 24.54 |
| 2019-05-21 | 25.48 |
| 2019-05-20 | 24.54 |
| 2019-05-17 | 36.80 |
| 2019-05-16 | 36.80 |
| 2019-05-15 | 42.46 |
| 2019-05-14 | 33.03 |
| 2019-05-10 | 40.57 |
| 2019-05-09 | 39.63 |
| 2019-05-08 | 38.69 |
| 2019-05-07 | 49.06 |
| 2019-05-06 | 52.84 |
| 2019-05-03 | 58.50 |
| 2019-05-02 | 57.56 |
| 2019-04-30 | 51.90 |
| 2019-04-29 | 46.23 |
| 2019-04-26 | 48.12 |
| 2019-04-25 | 47.18 |
| 2019-04-24 | 54.73 |
| 2019-04-23 | 55.67 |
| 2019-04-18 | 38.69 |
| 2019-04-17 | 39.63 |
| 2019-04-16 | 43.40 |
| 2019-04-15 | 43.40 |
| 2019-04-12 | 44.35 |
| 2019-04-11 | 46.23 |
| 2019-04-10 | 50.01 |
| 2019-04-09 | 46.23 |
| 2019-04-08 | 50.95 |
| 2019-04-04 | 47.18 |
| 2019-04-03 | 47.18 |
| 2019-04-02 | 47.18 |
| 2019-04-01 | 49.06 |
| 2019-03-29 | 53.78 |
| 2019-03-28 | 51.90 |
| 2019-03-27 | 48.12 |
| 2019-03-26 | 50.01 |
| 2019-03-25 | 56.61 |
| 2019-03-22 | 55.67 |
| 2019-03-21 | 56.61 |
| 2019-03-20 | 55.67 |
| 2019-03-19 | 55.67 |
| 2019-03-18 | 60.39 |
| 2019-03-15 | 56.61 |
| 2019-03-14 | 58.50 |
| 2019-03-13 | 61.33 |
| 2019-03-12 | 59.44 |
| 2019-03-11 | 58.50 |
| 2019-03-08 | 66.99 |
| 2019-03-07 | 65.10 |
| 2019-03-06 | 71.71 |
| 2019-03-05 | 74.54 |
| 2019-03-04 | 78.31 |
| 2019-03-01 | 75.48 |
| 2019-02-28 | 76.42 |
| 2019-02-27 | 78.31 |
| 2019-02-26 | 77.37 |
| 2019-02-25 | 77.37 |
| 2019-02-22 | 82.09 |
| 2019-02-21 | 79.26 |
| 2019-02-20 | 79.26 |
| 2019-02-19 | 75.48 |
| 2019-02-18 | 82.09 |
| 2019-02-15 | 82.09 |
| 2019-02-14 | 81.14 |
| 2019-02-13 | 83.97 |
| 2019-02-12 | 80.20 |
| 2019-02-11 | 80.20 |
| 2019-02-08 | 81.14 |
| 2019-02-04 | 63.22 |
| 2019-02-01 | 67.93 |
| 2019-01-31 | 66.99 |
| 2019-01-30 | 66.99 |
| 2019-01-29 | 67.93 |
| 2019-01-28 | 62.27 |
| 2019-01-25 | 67.93 |
| 2019-01-24 | 64.16 |
| 2019-01-23 | 69.82 |
| 2019-01-22 | 71.71 |
| 2019-01-21 | 58.50 |
| 2019-01-18 | 62.27 |
| 2019-01-17 | 63.22 |
| 2019-01-16 | 66.05 |
| 2019-01-15 | 68.88 |
| 2019-01-14 | 76.42 |
| 2019-01-11 | 53.78 |
| 2019-01-10 | 50.95 |
| 2019-01-09 | 47.18 |
| 2019-01-08 | 51.90 |
| 2019-01-07 | 52.84 |
| 2019-01-04 | 59.44 |
| 2019-01-03 | 63.22 |
| 2019-01-02 | 69.82 |
| 2018-12-31 | 82.09 |
| 2018-12-28 | 53.78 |
| 2018-12-27 | 53.78 |
| 2018-12-24 | 57.56 |
| 2018-12-21 | 50.01 |
| 2018-12-20 | 50.95 |
| 2018-12-19 | 50.01 |
| 2018-12-18 | 49.06 |
| 2018-12-17 | 46.23 |
| 2018-12-14 | 53.78 |
| 2018-12-13 | 54.73 |
| 2018-12-12 | 54.73 |
| 2018-12-11 | 50.01 |
| 2018-12-10 | 55.67 |
| 2018-12-07 | 61.33 |
| 2018-12-06 | 52.84 |
| 2018-12-05 | 53.78 |
| 2018-12-04 | 53.78 |
| 2018-12-03 | 56.61 |
| 2018-11-30 | 64.16 |
| 2018-11-29 | 64.16 |
| 2018-11-28 | 64.16 |
| 2018-11-27 | 70.76 |
| 2018-11-26 | 79.26 |
| 2018-11-23 | 76.42 |
| 2018-11-22 | 85.86 |
| 2018-11-21 | 73.59 |
| 2018-11-20 | 73.59 |
| 2018-11-19 | 72.65 |
| 2018-11-16 | 75.48 |
| 2018-11-15 | 75.48 |
| 2018-11-14 | 74.54 |
| 2018-11-13 | 75.48 |
| 2018-11-12 | 77.37 |
| 2018-11-09 | 77.37 |
| 2018-11-08 | 75.48 |
| 2018-11-07 | 78.31 |
| 2018-11-06 | 75.48 |
| 2018-11-05 | 78.31 |
| 2018-11-02 | 78.31 |
| 2018-11-01 | 77.37 |
| 2018-10-31 | 77.37 |
| 2018-10-30 | 81.14 |
| 2018-10-29 | 81.14 |
| 2018-10-26 | 81.14 |
| 2018-10-25 | 83.97 |
| 2018-10-24 | 78.31 |
| 2018-10-23 | 79.26 |
| 2018-10-22 | 83.03 |
| 2018-10-19 | 81.14 |
| 2018-10-18 | 86.80 |
| 2018-10-16 | 87.75 |
| 2018-10-15 | 88.69 |
| 2018-10-12 | 88.69 |
| 2018-10-11 | 88.69 |
| 2018-10-10 | 89.63 |
| 2018-10-09 | 89.63 |
| 2018-10-08 | 88.69 |
| 2018-10-05 | 94.35 |
| 2018-10-04 | 94.35 |
| 2018-10-03 | 93.41 |
| 2018-10-02 | 95.29 |
| 2018-09-28 | 85.86 |
| 2018-09-27 | 83.03 |
| 2018-09-26 | 86.80 |
| 2018-09-24 | 84.92 |
| 2018-09-21 | 84.92 |
| 2018-09-20 | 88.69 |
| 2018-09-19 | 91.52 |
| 2018-09-18 | 88.69 |
| 2018-09-17 | 83.97 |
| 2018-09-14 | 81.14 |
| 2018-09-13 | 86.80 |
| 2018-09-12 | 86.80 |
| 2018-09-11 | 86.80 |
| 2018-09-10 | 86.80 |
| 2018-09-07 | 85.86 |
| 2018-09-06 | 87.75 |
| 2018-09-05 | 90.58 |
| 2018-09-04 | 94.35 |
| 2018-09-03 | 90.58 |
| 2018-08-31 | 96.24 |
| 2018-08-30 | 98.12 |
| 2018-08-29 | 101.90 |
| 2018-08-28 | 97.18 |
| 2018-08-27 | 94.35 |
| 2018-08-24 | 93.41 |
| 2018-08-23 | 105.67 |
| 2018-08-22 | 106.62 |
| 2018-08-21 | 103.78 |
| 2018-08-20 | 103.78 |
| 2018-08-17 | 96.24 |
| 2018-08-16 | 86.80 |
| 2018-08-15 | 86.80 |
| 2018-08-14 | 93.41 |
| 2018-08-13 | 98.12 |
| 2018-08-10 | 107.56 |
| 2018-08-09 | 107.56 |
| 2018-08-08 | 109.45 |
| 2018-08-07 | 112.28 |
| 2018-08-06 | 113.22 |
| 2018-08-03 | 114.16 |
| 2018-08-02 | 115.11 |
| 2018-08-01 | 116.05 |
| 2018-07-31 | 116.99 |
| 2018-07-30 | 118.88 |
| 2018-07-27 | 124.54 |
| 2018-07-26 | 124.54 |
| 2018-07-25 | 126.43 |
| 2018-07-24 | 127.37 |
| 2018-07-23 | 127.37 |
| 2018-07-20 | 126.43 |
| 2018-07-19 | 126.43 |
| 2018-07-18 | 126.43 |
| 2018-07-17 | 124.54 |
| 2018-07-16 | 126.43 |
| 2018-07-13 | 121.71 |
| 2018-07-12 | 126.43 |
| 2018-07-11 | 123.60 |
| 2018-07-10 | 115.11 |
| 2018-07-09 | 102.84 |
| 2018-07-06 | 112.28 |
| 2018-07-05 | 107.56 |
| 2018-07-04 | 105.67 |
| 2018-07-03 | 113.22 |
| 2018-06-29 | 116.05 |
| 2018-06-28 | 116.05 |
| 2018-06-27 | 120.77 |
| 2018-06-26 | 125.48 |
| 2018-06-25 | 124.54 |
| 2018-06-22 | 126.43 |
| 2018-06-21 | 129.26 |
| 2018-06-20 | 128.31 |
| 2018-06-19 | 122.65 |
| 2018-06-15 | 112.28 |
| 2018-06-14 | 98.12 |
| 2018-06-13 | 83.22 |
| 2018-06-12 | 77.67 |
| 2018-06-11 | 73.04 |
| 2018-06-08 | 81.37 |
| 2018-06-07 | 65.64 |
| 2018-06-06 | 62.86 |
| 2018-06-05 | 57.31 |
| 2018-06-04 | 58.23 |
| 2018-06-01 | 49.91 |
| 2018-05-31 | 37.88 |
| 2018-05-30 | 43.43 |
| 2018-05-29 | 38.80 |
| 2018-05-28 | 41.58 |
| 2018-05-25 | 44.35 |
| 2018-05-24 | 45.28 |
| 2018-05-23 | 48.05 |
| 2018-05-21 | 47.13 |
| 2018-05-18 | 52.68 |
| 2018-05-17 | 43.43 |
| 2018-05-16 | 47.13 |
| 2018-05-15 | 49.91 |
| 2018-05-14 | 57.31 |
| 2018-05-11 | 55.46 |
| 2018-05-10 | 60.08 |
| 2018-05-09 | 51.76 |
| 2018-05-08 | 51.76 |
| 2018-05-07 | 54.53 |
| 2018-05-04 | 54.53 |
| 2018-05-03 | 51.76 |
| 2018-05-02 | 59.16 |
| 2018-04-30 | 57.31 |
| 2018-04-27 | 59.16 |
| 2018-04-26 | 45.28 |
| 2018-04-25 | 54.53 |
| 2018-04-24 | 54.53 |
| 2018-04-23 | 60.08 |
| 2018-04-20 | 59.16 |
| 2018-04-19 | 52.68 |
| 2018-04-18 | 48.98 |
| 2018-04-17 | 53.61 |
| 2018-04-16 | 54.53 |
| 2018-04-13 | 54.53 |
| 2018-04-12 | 54.53 |
| 2018-04-11 | 55.46 |
| 2018-04-10 | 60.08 |
| 2018-04-09 | 62.86 |
| 2018-04-06 | 62.86 |
| 2018-04-04 | 61.93 |
| 2018-04-03 | 61.01 |
| 2018-03-29 | 59.16 |
| 2018-03-28 | 60.08 |
| 2018-03-27 | 58.23 |
| 2018-03-26 | 52.68 |
| 2018-03-23 | 54.53 |
| 2018-03-22 | 57.31 |
| 2018-03-21 | 60.08 |
| 2018-03-20 | 59.16 |
| 2018-03-19 | 65.64 |
| 2018-03-16 | 66.56 |
| 2018-03-15 | 66.56 |
| 2018-03-14 | 65.64 |
| 2018-03-13 | 63.79 |
| 2018-03-12 | 62.86 |
| 2018-03-09 | 56.38 |
| 2018-03-08 | 51.76 |
| 2018-03-07 | 52.68 |
| 2018-03-06 | 55.46 |
| 2018-03-05 | 54.53 |
| 2018-03-02 | 48.05 |
| 2018-03-01 | 55.46 |
| 2018-02-28 | 53.61 |
| 2018-02-27 | 54.53 |
| 2018-02-26 | 56.38 |
| 2018-02-23 | 57.31 |
| 2018-02-22 | 54.53 |
| 2018-02-21 | 55.46 |
| 2018-02-20 | 61.93 |
| 2018-02-15 | 48.98 |
| 2018-02-14 | 75.81 |
| 2018-02-13 | 75.81 |
| 2018-02-12 | 75.81 |
| 2018-02-09 | 73.96 |
| 2018-02-08 | 76.74 |
| 2018-02-07 | 73.96 |
| 2018-02-06 | 73.96 |
| 2018-02-05 | 73.04 |
| 2018-02-02 | 75.81 |
| 2018-02-01 | 82.29 |
| 2018-01-31 | 75.81 |
| 2018-01-30 | 86.92 |
| 2018-01-29 | 87.84 |
| 2018-01-26 | 84.14 |
| 2018-01-25 | 82.29 |
| 2018-01-24 | 85.07 |
| 2018-01-23 | 91.55 |
| 2018-01-22 | 94.32 |
| 2018-01-19 | 94.32 |
| 2018-01-18 | 93.40 |
| 2018-01-17 | 91.55 |
| 2018-01-16 | 101.72 |
| 2018-01-15 | 108.20 |
| 2018-01-12 | 116.53 |
| 2018-01-11 | 116.53 |
| 2018-01-10 | 125.78 |
| 2018-01-09 | 127.63 |
| 2018-01-08 | 131.34 |
| 2018-01-05 | 131.34 |
| 2018-01-04 | 135.96 |
| 2018-01-03 | 135.96 |
| 2018-01-02 | 135.96 |
| 2017-12-29 | 122.08 |
| 2017-12-28 | 92.47 |
| 2017-12-27 | 92.47 |
| 2017-12-22 | 86.92 |
| 2017-12-21 | 84.14 |
| 2017-12-20 | 85.07 |
| 2017-12-19 | 85.07 |
| 2017-12-18 | 83.22 |
| 2017-12-15 | 84.14 |
| 2017-12-14 | 83.22 |
| 2017-12-13 | 81.37 |
| 2017-12-12 | 73.96 |
| 2017-12-11 | 66.56 |
| 2017-12-08 | 67.49 |
| 2017-12-07 | 70.26 |
| 2017-12-06 | 71.19 |
| 2017-12-05 | 75.81 |
| 2017-12-04 | 69.34 |
| 2017-12-01 | 71.19 |
| 2017-11-30 | 73.04 |
| 2017-11-29 | 77.67 |
| 2017-11-28 | 81.37 |
| 2017-11-27 | 83.22 |
| 2017-11-24 | 84.14 |
| 2017-11-23 | 83.22 |
| 2017-11-22 | 81.37 |
| 2017-11-21 | 81.37 |
| 2017-11-20 | 84.14 |
| 2017-11-17 | 86.92 |
| 2017-11-16 | 84.14 |
| 2017-11-15 | 84.14 |
| 2017-11-14 | 85.07 |
| 2017-11-13 | 85.99 |
| 2017-11-10 | 91.55 |
| 2017-11-09 | 81.37 |
| 2017-11-08 | 77.67 |
| 2017-11-07 | 87.84 |
| 2017-11-06 | 102.65 |
| 2017-11-03 | 110.98 |
| 2017-11-02 | 112.83 |
| 2017-11-01 | 115.60 |
| 2017-10-31 | 118.38 |
| 2017-10-30 | 117.46 |
| 2017-10-27 | 119.31 |
| 2017-10-26 | 115.60 |
| 2017-10-25 | 125.78 |
| 2017-10-24 | 129.48 |
| 2017-10-23 | 129.48 |
| 2017-10-20 | 131.34 |
| 2017-10-19 | 129.48 |
| 2017-10-18 | 131.34 |
| 2017-10-17 | 130.41 |
| 2017-10-16 | 131.34 |
| 2017-10-13 | 131.34 |
| 2017-10-12 | 135.96 |
| 2017-10-11 | 131.34 |
| 2017-10-10 | 131.34 |
| 2017-10-09 | 140.59 |
| 2017-10-06 | 135.96 |
| 2017-10-04 | 135.96 |
| 2017-10-03 | 135.96 |
| 2017-09-29 | 127.63 |
| 2017-09-28 | 131.34 |
| 2017-09-27 | 140.59 |
| 2017-09-26 | 140.59 |
| 2017-09-25 | 135.96 |
| 2017-09-22 | 149.84 |
| 2017-09-21 | 145.22 |
| 2017-09-20 | 149.84 |
| 2017-09-19 | 149.84 |
| 2017-09-18 | 149.84 |
| 2017-09-15 | 149.84 |
| 2017-09-14 | 159.10 |
| 2017-09-13 | 159.10 |
| 2017-09-12 | 149.84 |
| 2017-09-11 | 154.47 |
| 2017-09-08 | 163.72 |
| 2017-09-07 | 163.72 |
| 2017-09-06 | 163.72 |
| 2017-09-05 | 159.10 |
| 2017-09-04 | 172.98 |
| 2017-09-01 | 159.10 |
| 2017-08-31 | 159.10 |
| 2017-08-30 | 163.72 |
| 2017-08-29 | 168.35 |
| 2017-08-28 | 159.10 |
| 2017-08-25 | 172.98 |
| 2017-08-24 | 168.35 |
| 2017-08-22 | 172.98 |
| 2017-08-21 | 172.98 |
| 2017-08-18 | 172.98 |
| 2017-08-17 | 168.35 |
| 2017-08-16 | 168.35 |
| 2017-08-15 | 172.98 |
| 2017-08-14 | 168.35 |
| 2017-08-11 | 163.72 |
| 2017-08-10 | 172.98 |
| 2017-08-09 | 168.35 |
| 2017-08-08 | 172.98 |
| 2017-08-07 | 177.60 |
| 2017-08-04 | 177.60 |
| 2017-08-03 | 177.60 |
| 2017-08-02 | 186.86 |
| 2017-08-01 | 186.86 |
| 2017-07-31 | 182.23 |
| 2017-07-28 | 168.35 |
| 2017-07-27 | 163.72 |
| 2017-07-26 | 159.10 |
| 2017-07-25 | 159.10 |
| 2017-07-24 | 168.35 |
| 2017-07-21 | 177.60 |
| 2017-07-20 | 172.98 |
| 2017-07-19 | 154.47 |
| 2017-07-18 | 159.10 |
| 2017-07-17 | 163.72 |
| 2017-07-14 | 163.72 |
| 2017-07-13 | 163.72 |
| 2017-07-12 | 163.72 |
| 2017-07-11 | 168.35 |
| 2017-07-10 | 168.35 |
| 2017-07-07 | 168.35 |
| 2017-07-06 | 177.60 |
| 2017-07-05 | 177.60 |
| 2017-07-04 | 172.98 |
| 2017-07-03 | 182.23 |
| 2017-06-30 | 172.98 |
| 2017-06-29 | 177.60 |
| 2017-06-28 | 186.86 |
| 2017-06-27 | 191.48 |
| 2017-06-26 | 191.48 |
| 2017-06-23 | 191.48 |
| 2017-06-22 | 196.11 |
| 2017-06-21 | 205.36 |
| 2017-06-20 | 200.74 |
| 2017-06-19 | 205.36 |
| 2017-06-16 | 191.48 |
| 2017-06-15 | 196.11 |
| 2017-06-14 | 196.11 |
| 2017-06-13 | 205.36 |
| 2017-06-12 | 205.36 |
| 2017-06-09 | 205.36 |
| 2017-06-08 | 209.99 |
| 2017-06-07 | 214.62 |
| 2017-06-06 | 214.62 |
| 2017-06-05 | 214.62 |
| 2017-06-02 | 211.10 |
| 2017-06-01 | 192.80 |
| 2017-05-31 | 174.50 |
| 2017-05-29 | 174.50 |
| 2017-05-26 | 169.92 |
| 2017-05-25 | 147.05 |
| 2017-05-24 | 156.20 |
| 2017-05-23 | 160.77 |
| 2017-05-22 | 151.63 |
| 2017-05-19 | 160.77 |
| 2017-05-18 | 156.20 |
| 2017-05-17 | 169.92 |
| 2017-05-16 | 165.35 |
| 2017-05-15 | 160.77 |
| 2017-05-12 | 169.92 |
| 2017-05-11 | 160.77 |
| 2017-05-10 | 160.77 |
| 2017-05-09 | 169.92 |
| 2017-05-08 | 174.50 |
| 2017-05-05 | 179.08 |
| 2017-05-04 | 179.08 |
| 2017-05-02 | 201.95 |
| 2017-04-28 | 201.95 |
| 2017-04-27 | 201.95 |
| 2017-04-26 | 201.95 |
| 2017-04-25 | 206.53 |
| 2017-04-24 | 201.95 |
| 2017-04-21 | 197.37 |
| 2017-04-20 | 183.65 |
| 2017-04-19 | 179.08 |
| 2017-04-18 | 179.08 |
| 2017-04-13 | 179.08 |
| 2017-04-12 | 183.65 |
| 2017-04-11 | 188.22 |
| 2017-04-10 | 192.80 |
| 2017-04-07 | 197.37 |
| 2017-04-06 | 201.95 |
| 2017-04-05 | 183.65 |
| 2017-04-03 | 192.80 |
| 2017-03-31 | 201.95 |
| 2017-03-30 | 201.95 |
| 2017-03-29 | 206.53 |
| 2017-03-28 | 206.53 |
| 2017-03-27 | 211.10 |
| 2017-03-24 | 211.10 |
| 2017-03-23 | 206.53 |
| 2017-03-22 | 192.80 |
| 2017-03-21 | 188.22 |
| 2017-03-20 | 201.95 |
| 2017-03-17 | 206.53 |
| 2017-03-16 | 206.53 |
| 2017-03-15 | 206.53 |
| 2017-03-14 | 206.53 |
| 2017-03-13 | 211.10 |
| 2017-03-10 | 220.25 |
| 2017-03-09 | 215.67 |
| 2017-03-08 | 215.67 |
| 2017-03-07 | 215.67 |
| 2017-03-06 | 220.25 |
| 2017-03-03 | 220.25 |
| 2017-03-02 | 224.82 |
| 2017-03-01 | 233.98 |
| 2017-02-28 | 233.98 |
| 2017-02-27 | 229.40 |
| 2017-02-24 | 233.98 |
| 2017-02-23 | 233.98 |
| 2017-02-22 | 233.98 |
| 2017-02-21 | 238.55 |
| 2017-02-20 | 243.13 |
| 2017-02-17 | 238.55 |
| 2017-02-16 | 233.98 |
| 2017-02-15 | 229.40 |
| 2017-02-14 | 229.40 |
| 2017-02-13 | 243.13 |
| 2017-02-10 | 243.13 |
| 2017-02-09 | 238.55 |
| 2017-02-08 | 233.98 |
| 2017-02-07 | 238.55 |
| 2017-02-06 | 238.55 |
| 2017-02-03 | 247.70 |
| 2017-02-02 | 247.70 |
| 2017-02-01 | 252.27 |
| 2017-01-27 | 247.70 |
| 2017-01-26 | 247.70 |
| 2017-01-25 | 233.98 |
| 2017-01-24 | 243.13 |
| 2017-01-23 | 238.55 |
| 2017-01-20 | 238.55 |
| 2017-01-19 | 238.55 |
| 2017-01-18 | 238.55 |
| 2017-01-17 | 247.70 |
| 2017-01-16 | 247.70 |
| 2017-01-13 | 252.27 |
| 2017-01-12 | 252.27 |
| 2017-01-11 | 247.70 |
| 2017-01-10 | 256.85 |
| 2017-01-09 | 247.70 |
| 2017-01-06 | 256.85 |
| 2017-01-05 | 261.43 |
| 2017-01-04 | 256.85 |
| 2017-01-03 | 266.00 |
| 2016-12-30 | 288.88 |
| 2016-12-29 | 252.27 |
| 2016-12-28 | 229.40 |
| 2016-12-23 | 215.67 |
| 2016-12-22 | 220.25 |
| 2016-12-21 | 220.25 |
| 2016-12-20 | 220.25 |
| 2016-12-19 | 224.82 |
| 2016-12-16 | 243.13 |
| 2016-12-15 | 215.67 |
| 2016-12-14 | 220.25 |
| 2016-12-13 | 229.40 |
| 2016-12-12 | 238.55 |
| 2016-12-09 | 243.13 |
| 2016-12-08 | 252.27 |
| 2016-12-07 | 252.27 |
| 2016-12-06 | 256.85 |
| 2016-12-05 | 247.70 |
| 2016-12-02 | 256.85 |
| 2016-12-01 | 270.58 |
| 2016-11-30 | 266.00 |
| 2016-11-29 | 252.27 |
| 2016-11-28 | 256.85 |
| 2016-11-25 | 256.85 |
| 2016-11-24 | 252.27 |
| 2016-11-23 | 252.27 |
| 2016-11-22 | 256.85 |
| 2016-11-21 | 256.85 |
| 2016-11-18 | 261.43 |
| 2016-11-17 | 261.43 |
| 2016-11-16 | 266.00 |
| 2016-11-15 | 247.70 |
| 2016-11-14 | 215.67 |
| 2016-11-11 | 220.25 |
| 2016-11-10 | 229.40 |
| 2016-11-09 | 229.40 |
| 2016-11-08 | 238.55 |
| 2016-11-07 | 256.85 |
| 2016-11-04 | 256.85 |
| 2016-11-03 | 256.85 |
| 2016-11-02 | 256.85 |
| 2016-11-01 | 256.85 |
| 2016-10-31 | 256.85 |
| 2016-10-28 | 256.85 |
| 2016-10-27 | 256.85 |
| 2016-10-26 | 256.85 |
| 2016-10-25 | 256.85 |
| 2016-10-24 | 256.85 |
| 2016-10-20 | 256.85 |
| 2016-10-19 | 256.85 |
| 2016-10-18 | 256.85 |
| 2016-10-17 | 229.40 |
| 2016-10-14 | 243.13 |
| 2016-10-13 | 238.55 |
| 2016-10-12 | 238.55 |
| 2016-10-11 | 252.27 |
| 2016-10-07 | 261.43 |
| 2016-10-06 | 261.43 |
| 2016-10-05 | 266.00 |
| 2016-10-04 | 261.43 |
| 2016-10-03 | 266.00 |
| 2016-09-30 | 270.58 |
| 2016-09-29 | 266.00 |
| 2016-09-28 | 270.58 |
| 2016-09-27 | 256.85 |
| 2016-09-26 | 270.58 |
| 2016-09-23 | 275.15 |
| 2016-09-22 | 261.43 |
| 2016-09-21 | 275.15 |
| 2016-09-20 | 279.72 |
| 2016-09-19 | 284.30 |
| 2016-09-15 | 284.30 |
| 2016-09-14 | 279.72 |
| 2016-09-13 | 233.98 |
| 2016-09-12 | 224.82 |
| 2016-09-09 | 224.82 |
| 2016-09-08 | 233.98 |
| 2016-09-07 | 224.82 |
| 2016-09-06 | 224.82 |
| 2016-09-05 | 233.98 |
| 2016-09-02 | 233.98 |
| 2016-09-01 | 229.40 |
| 2016-08-31 | 233.98 |
| 2016-08-30 | 229.40 |
| 2016-08-29 | 233.98 |
| 2016-08-26 | 224.82 |
| 2016-08-25 | 224.82 |
| 2016-08-24 | 229.40 |
| 2016-08-23 | 229.40 |
| 2016-08-22 | 229.40 |
| 2016-08-19 | 238.55 |
| 2016-08-18 | 243.13 |
| 2016-08-17 | 247.70 |
| 2016-08-16 | 243.13 |
| 2016-08-15 | 229.40 |
| 2016-08-12 | 238.55 |
| 2016-08-11 | 238.55 |
| 2016-08-10 | 238.55 |
| 2016-08-09 | 238.55 |
| 2016-08-08 | 238.55 |
| 2016-08-05 | 233.98 |
| 2016-08-04 | 229.40 |
| 2016-08-03 | 238.55 |
| 2016-08-01 | 247.70 |
| 2016-07-29 | 247.70 |
| 2016-07-28 | 247.70 |
| 2016-07-27 | 247.70 |
| 2016-07-26 | 247.70 |
| 2016-07-25 | 275.15 |
| 2016-07-22 | 252.27 |
| 2016-07-21 | 247.70 |
| 2016-07-20 | 247.70 |
| 2016-07-19 | 247.70 |
| 2016-07-18 | 252.27 |
| 2016-07-15 | 252.27 |
| 2016-07-14 | 247.70 |
| 2016-07-13 | 261.43 |
| 2016-07-12 | 256.85 |
| 2016-07-11 | 247.70 |
| 2016-07-08 | 261.43 |
| 2016-07-07 | 252.27 |
| 2016-07-06 | 252.27 |
| 2016-07-05 | 252.27 |
| 2016-07-04 | 256.85 |
| 2016-06-30 | 252.27 |
| 2016-06-29 | 252.27 |
| 2016-06-28 | 252.27 |
| 2016-06-27 | 256.85 |
| 2016-06-24 | 247.70 |
| 2016-06-23 | 284.30 |
| 2016-06-22 | 247.70 |
| 2016-06-21 | 247.70 |
| 2016-06-20 | 247.70 |
| 2016-06-17 | 256.85 |
| 2016-06-16 | 256.85 |
| 2016-06-15 | 266.00 |
| 2016-06-14 | 275.15 |
| 2016-06-13 | 247.70 |
| 2016-06-10 | 261.43 |
| 2016-06-08 | 256.85 |
| 2016-06-07 | 252.27 |
| 2016-06-06 | 256.85 |
| 2016-06-03 | 275.15 |
| 2016-06-02 | 279.72 |
| 2016-06-01 | 284.30 |
| 2016-05-31 | 293.45 |
| 2016-05-30 | 288.88 |
| 2016-05-27 | 288.88 |
| 2016-05-26 | 284.30 |
| 2016-05-25 | 293.45 |
| 2016-05-24 | 284.30 |
| 2016-05-23 | 293.45 |
| 2016-05-20 | 288.88 |
| 2016-05-19 | 293.45 |
| 2016-05-18 | 298.03 |
| 2016-05-17 | 293.45 |
| 2016-05-16 | 279.72 |
| 2016-05-13 | 298.03 |
| 2016-05-12 | 284.30 |
| 2016-05-11 | 288.88 |
| 2016-05-10 | 284.30 |
| 2016-05-09 | 279.72 |
| 2016-05-06 | 298.03 |
| 2016-05-05 | 298.03 |
| 2016-05-04 | 288.88 |
| 2016-05-03 | 293.45 |
| 2016-04-29 | 275.15 |
| 2016-04-28 | 247.70 |
| 2016-04-27 | 252.27 |
| 2016-04-26 | 256.85 |
| 2016-04-25 | 261.43 |
| 2016-04-22 | 261.43 |
| 2016-04-21 | 266.00 |
| 2016-04-20 | 279.72 |
| 2016-04-19 | 293.45 |
| 2016-04-18 | 288.88 |
| 2016-04-15 | 302.60 |
| 2016-04-14 | 293.45 |
| 2016-04-13 | 302.60 |
| 2016-04-12 | 302.60 |
| 2016-04-11 | 266.00 |
| 2016-04-08 | 284.30 |
| 2016-04-07 | 279.72 |
| 2016-04-06 | 279.72 |
| 2016-04-05 | 279.72 |
| 2016-04-01 | 279.72 |
| 2016-03-31 | 266.00 |
| 2016-03-30 | 279.72 |
| 2016-03-29 | 266.00 |
| 2016-03-24 | 266.00 |
| 2016-03-23 | 334.62 |
| 2016-03-22 | 298.03 |
| 2016-03-21 | 288.88 |
| 2016-03-18 | 311.75 |
| 2016-03-17 | 343.78 |
| 2016-03-16 | 348.35 |
| 2016-03-15 | 357.50 |
| 2016-03-14 | 352.93 |
| 2016-03-11 | 348.35 |
| 2016-03-10 | 352.93 |
| 2016-03-09 | 352.93 |
| 2016-03-08 | 348.35 |
| 2016-03-07 | 298.03 |
| 2016-03-04 | 311.75 |
| 2016-03-03 | 311.75 |
| 2016-03-02 | 298.03 |
| 2016-03-01 | 266.00 |
| 2016-02-29 | 229.40 |
| 2016-02-26 | 233.98 |
| 2016-02-25 | 183.65 |
| 2016-02-24 | 183.65 |
| 2016-02-23 | 183.65 |
| 2016-02-22 | 183.65 |
| 2016-02-19 | 183.65 |
| 2016-02-18 | 183.65 |
| 2016-02-17 | 192.80 |
| 2016-02-16 | 211.10 |
| 2016-02-15 | 197.37 |
| 2016-02-12 | 197.37 |
| 2016-02-11 | 270.58 |
| 2016-02-05 | 330.05 |
| 2016-02-04 | 307.17 |
| 2016-02-03 | 288.88 |
| 2016-02-02 | 302.60 |
| 2016-02-01 | 288.88 |
| 2016-01-29 | 316.33 |
| 2016-01-28 | 316.33 |
| 2016-01-27 | 343.78 |
| 2016-01-26 | 357.50 |
| 2016-01-25 | 375.80 |
| 2016-01-22 | 375.80 |
| 2016-01-21 | 375.80 |
| 2016-01-20 | 394.10 |
| 2016-01-19 | 394.10 |
| 2016-01-18 | 394.10 |
| 2016-01-15 | 394.10 |
| 2016-01-14 | 375.80 |
| 2016-01-13 | 384.95 |
| 2016-01-12 | 421.55 |
| 2016-01-11 | 412.40 |
| 2016-01-08 | 412.40 |
| 2016-01-07 | 394.10 |
| 2016-01-06 | 412.40 |
| 2016-01-05 | 384.95 |
| 2016-01-04 | 384.95 |
| 2015-12-31 | 421.55 |
| 2015-12-30 | 403.25 |
| 2015-12-29 | 439.85 |
| 2015-12-28 | 412.40 |
| 2015-12-24 | 366.65 |
| 2015-12-23 | 343.78 |
| 2015-12-22 | 302.60 |
| 2015-12-21 | 284.30 |
| 2015-12-18 | 266.00 |
| 2015-12-17 | 270.58 |
| 2015-12-16 | 266.00 |
| 2015-12-15 | 266.00 |
| 2015-12-14 | 270.58 |
| 2015-12-11 | 302.60 |
| 2015-12-10 | 293.45 |
| 2015-12-09 | 293.45 |
| 2015-12-08 | 339.20 |
| 2015-12-07 | 343.78 |
| 2015-12-04 | 357.50 |
| 2015-12-03 | 366.65 |
| 2015-12-02 | 325.48 |
| 2015-12-01 | 339.20 |
| 2015-11-30 | 384.95 |
| 2015-11-27 | 388.00 |
| 2015-11-26 | 380.00 |
| 2015-11-25 | 420.00 |
| 2015-11-24 | 428.00 |
| 2015-11-23 | 420.00 |
| 2015-11-20 | 412.00 |
| 2015-11-19 | 420.00 |
| 2015-11-18 | 436.00 |
| 2015-11-17 | 356.00 |
| 2015-11-16 | 332.00 |
| 2015-11-13 | 340.00 |
| 2015-11-12 | 316.00 |
| 2015-11-11 | 300.00 |
| 2015-11-10 | 340.00 |
| 2015-11-09 | 372.00 |
| 2015-11-06 | 372.00 |
| 2015-11-05 | 396.00 |
| 2015-11-04 | 396.00 |
| 2015-11-03 | 396.00 |
| 2015-11-02 | 412.00 |
| 2015-10-30 | 404.00 |
| 2015-10-29 | 396.00 |
| 2015-10-28 | 420.00 |
| 2015-10-27 | 436.00 |
| 2015-10-26 | 444.00 |
| 2015-10-23 | 420.00 |
| 2015-10-22 | 420.00 |
| 2015-10-20 | 428.00 |
| 2015-10-19 | 428.00 |
| 2015-10-16 | 436.00 |
| 2015-10-15 | 468.00 |
| 2015-10-14 | 452.00 |
| 2015-10-13 | 452.00 |
| 2015-10-12 | 452.00 |
| 2015-10-09 | 460.00 |
| 2015-10-08 | 460.00 |
| 2015-10-07 | 452.00 |
| 2015-10-06 | 420.00 |
| 2015-10-05 | 428.00 |
| 2015-10-02 | 436.00 |
| 2015-09-30 | 428.00 |
| 2015-09-29 | 420.00 |
| 2015-09-25 | 420.00 |
| 2015-09-24 | 436.00 |
| 2015-09-23 | 436.00 |
| 2015-09-22 | 460.00 |
| 2015-09-21 | 492.00 |
| 2015-09-18 | 428.00 |
| 2015-09-17 | 404.00 |
| 2015-09-16 | 412.00 |
| 2015-09-15 | 404.00 |
| 2015-09-14 | 420.00 |
| 2015-09-11 | 428.00 |
| 2015-09-10 | 412.00 |
| 2015-09-09 | 444.00 |
| 2015-09-08 | 420.00 |
| 2015-09-07 | 412.00 |
| 2015-09-04 | 388.00 |
| 2015-09-02 | 436.00 |
| 2015-09-01 | 428.00 |
| 2015-08-31 | 452.00 |
| 2015-08-28 | 452.00 |
| 2015-08-27 | 492.00 |
| 2015-08-26 | 476.00 |
| 2015-08-25 | 444.00 |
| 2015-08-24 | 380.00 |
| 2015-08-21 | 676.00 |
| 2015-08-20 | 724.00 |
| 2015-08-19 | 796.00 |
| 2015-08-18 | 868.00 |
| 2015-08-17 | 956.00 |
| 2015-08-14 | 956.00 |
| 2015-08-13 | 956.00 |
| 2015-08-12 | 788.00 |
| 2015-08-11 | 1,252.00 |
| 2015-08-10 | 1,252.00 |
| 2015-08-07 | 1,252.00 |
| 2015-08-06 | 1,252.00 |
| 2015-08-05 | 1,252.00 |
| 2015-08-04 | 1,252.00 |
| 2015-08-03 | 1,252.00 |
| 2015-07-31 | 1,252.00 |
| 2015-07-30 | 1,252.00 |
| 2015-07-29 | 1,252.00 |
| 2015-07-28 | 1,252.00 |
| 2015-07-27 | 1,252.00 |
| 2015-07-24 | 1,252.00 |
| 2015-07-23 | 1,252.00 |
| 2015-07-22 | 1,252.00 |
| 2015-07-21 | 1,252.00 |
| 2015-07-20 | 1,252.00 |
| 2015-07-17 | 1,252.00 |
| 2015-07-16 | 1,252.00 |
| 2015-07-15 | 1,252.00 |
| 2015-07-14 | 1,252.00 |
| 2015-07-13 | 1,252.00 |
| 2015-07-10 | 1,252.00 |
| 2015-07-09 | 1,252.00 |
| 2015-07-08 | 1,252.00 |
| 2015-07-07 | 1,252.00 |
| 2015-07-06 | 1,252.00 |
| 2015-07-03 | 1,252.00 |
| 2015-07-02 | 1,252.00 |
| 2015-06-30 | 1,252.00 |
| 2015-06-29 | 1,252.00 |
| 2015-06-26 | 1,252.00 |
| 2015-06-25 | 1,252.00 |
| 2015-06-24 | 1,252.00 |
| 2015-06-23 | 1,252.00 |
| 2015-06-22 | 1,252.00 |
| 2015-06-19 | 1,252.00 |
| 2015-06-18 | 1,252.00 |
| 2015-06-17 | 1,332.00 |
| 2015-06-16 | 1,396.00 |
| 2015-06-15 | 1,468.00 |
| 2015-06-12 | 1,308.00 |
| 2015-06-11 | 1,164.00 |
| 2015-06-10 | 1,076.00 |
| 2015-06-09 | 1,076.00 |
| 2015-06-08 | 936.00 |
| 2015-06-05 | 848.00 |
| 2015-06-04 | 660.00 |
| 2015-06-03 | 660.00 |
| 2015-06-02 | 660.00 |
| 2015-06-01 | 660.00 |
| 2015-05-29 | 660.00 |
| 2015-05-28 | 660.00 |
| 2015-05-27 | 660.00 |
| 2015-05-26 | 660.00 |
| 2015-05-22 | 660.00 |
| 2015-05-21 | 520.00 |
| 2015-05-20 | 520.00 |
| 2015-05-19 | 516.00 |
| 2015-05-18 | 528.00 |
| 2015-05-15 | 460.00 |
| 2015-05-14 | 456.00 |
| 2015-05-13 | 424.00 |
| 2015-05-12 | 444.00 |
| 2015-05-11 | 504.00 |
| 2015-05-08 | 424.00 |
| 2015-05-07 | 264.00 |
| 2015-05-06 | 212.00 |
| 2015-05-05 | 70.00 |
| 2015-05-04 | 70.00 |
| 2015-04-30 | 70.00 |
| 2015-04-29 | 70.00 |
| 2015-04-28 | 70.00 |
| 2015-04-27 | 70.00 |
| 2015-04-24 | 70.00 |
| 2015-04-23 | 70.00 |
| 2015-04-22 | 70.00 |
| 2015-04-21 | 70.00 |
| 2015-04-20 | 70.00 |
| 2015-04-17 | 70.00 |
| 2015-04-16 | 70.00 |
| 2015-04-15 | 70.00 |
| 2015-04-14 | 70.00 |
| 2015-04-13 | 70.00 |
| 2015-04-10 | 70.00 |
| 2015-04-09 | 70.00 |
| 2015-04-08 | 70.00 |
| 2015-04-02 | 70.00 |
| 2015-04-01 | 70.00 |
| 2015-03-31 | 70.00 |
| 2015-03-30 | 70.00 |
| 2015-03-27 | 70.00 |
| 2015-03-26 | 70.00 |
| 2015-03-25 | 70.00 |
| 2015-03-24 | 70.00 |
| 2015-03-23 | 70.00 |
| 2015-03-20 | 70.00 |
| 2015-03-19 | 70.00 |
| 2015-03-18 | 70.00 |
| 2015-03-17 | 70.00 |
| 2015-03-16 | 70.00 |
| 2015-03-13 | 70.00 |
| 2015-03-12 | 70.00 |
| 2015-03-11 | 70.00 |
| 2015-03-10 | 70.00 |
| 2015-03-09 | 70.00 |
| 2015-03-06 | 70.00 |
| 2015-03-05 | 70.00 |
| 2015-03-04 | 70.00 |
| 2015-03-03 | 70.00 |
| 2015-03-02 | 70.00 |
| 2015-02-27 | 70.00 |
| 2015-02-26 | 70.00 |
| 2015-02-25 | 70.00 |
| 2015-02-24 | 70.00 |
| 2015-02-23 | 70.00 |
| 2015-02-18 | 70.00 |
| 2015-02-17 | 70.00 |
| 2015-02-16 | 70.00 |
| 2015-02-13 | 70.00 |
| 2015-02-12 | 70.00 |
| 2015-02-11 | 70.00 |
| 2015-02-10 | 70.00 |
| 2015-02-09 | 70.00 |
| 2015-02-06 | 70.00 |
| 2015-02-05 | 70.00 |
| 2015-02-04 | 70.00 |
| 2015-02-03 | 56.00 |
| 2015-02-02 | 58.00 |
| 2015-01-30 | 58.00 |
| 2015-01-29 | 58.00 |
| 2015-01-28 | 56.00 |
| 2015-01-27 | 54.00 |
| 2015-01-26 | 56.00 |
| 2015-01-23 | 56.00 |
| 2015-01-22 | 46.00 |
| 2015-01-21 | 32.00 |
| 2015-01-20 | 30.00 |
| 2015-01-19 | 28.00 |
| 2015-01-16 | 26.00 |
| 2015-01-15 | 26.00 |
| 2015-01-14 | 24.00 |
| 2015-01-13 | 24.00 |
| 2015-01-12 | 18.00 |
| 2015-01-09 | 18.00 |
| 2015-01-08 | 18.00 |
| 2015-01-07 | 18.00 |
| 2015-01-06 | 14.00 |
| 2015-01-05 | 20.00 |
| 2015-01-02 | 24.00 |
| 2014-12-31 | 24.00 |
| 2014-12-30 | 16.00 |
| 2014-12-29 | 8.00 |
| 2014-12-24 | 16.00 |
| 2014-12-23 | 16.00 |
| 2014-12-22 | 18.00 |
| 2014-12-19 | 18.00 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 12.00 |
| 2014-12-16 | 20.00 |
| 2014-12-15 | 20.00 |
| 2014-12-12 | 24.00 |
| 2014-12-11 | 24.00 |
| 2014-12-10 | 16.00 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 16.00 |
| 2014-12-05 | 14.00 |
| 2014-12-04 | 16.00 |
| 2014-12-03 | 16.00 |
| 2014-12-02 | 16.00 |
| 2014-12-01 | 16.00 |
| 2014-11-28 | 20.00 |
| 2014-11-27 | 20.00 |
| 2014-11-26 | 22.00 |
| 2014-11-25 | 18.00 |
| 2014-11-24 | 24.00 |
| 2014-11-21 | 24.00 |
| 2014-11-20 | 20.00 |
| 2014-11-19 | 22.00 |
| 2014-11-18 | 22.00 |
| 2014-11-17 | 26.00 |
| 2014-11-14 | 26.00 |
| 2014-11-13 | 24.00 |
| 2014-11-12 | 24.00 |
| 2014-11-11 | 22.00 |
| 2014-11-10 | 24.00 |
| 2014-11-07 | 32.00 |
| 2014-11-06 | 32.00 |
| 2014-11-05 | 28.00 |
| 2014-11-04 | 36.00 |
| 2014-11-03 | 32.00 |
| 2014-10-31 | 28.00 |
| 2014-10-30 | 38.00 |
| 2014-10-29 | 32.00 |
| 2014-10-28 | 32.00 |
| 2014-10-27 | 30.00 |
| 2014-10-24 | 32.00 |
| 2014-10-23 | 28.00 |
| 2014-10-22 | 44.00 |
| 2014-10-21 | 46.00 |
| 2014-10-20 | 38.00 |
| 2014-10-17 | 48.00 |
| 2014-10-16 | 52.00 |
| 2014-10-15 | 52.00 |
| 2014-10-14 | 50.00 |
| 2014-10-13 | 52.00 |
| 2014-10-10 | 56.00 |
| 2014-10-09 | 56.00 |
| 2014-10-08 | 40.00 |
| 2014-10-07 | 34.00 |
| 2014-10-06 | 30.00 |
| 2014-10-03 | 34.00 |
| 2014-09-30 | 34.00 |
| 2014-09-29 | 42.00 |
| 2014-09-26 | 52.00 |
| 2014-09-25 | 52.00 |
| 2014-09-24 | 52.00 |
| 2014-09-23 | 50.00 |
| 2014-09-22 | 52.00 |
| 2014-09-19 | 52.00 |
| 2014-09-18 | 40.00 |
| 2014-09-17 | 42.00 |
| 2014-09-16 | 52.00 |
| 2014-09-15 | 52.00 |
| 2014-09-12 | 56.00 |
| 2014-09-11 | 52.00 |
| 2014-09-10 | 52.00 |
| 2014-09-08 | 52.00 |
| 2014-09-05 | 54.00 |
| 2014-09-04 | 46.00 |
| 2014-09-03 | 48.00 |
| 2014-09-02 | 52.00 |
| 2014-09-01 | 58.00 |
| 2014-08-29 | 64.00 |
| 2014-08-28 | 60.00 |
| 2014-08-27 | 60.00 |
| 2014-08-26 | 68.00 |
| 2014-08-25 | 62.00 |
| 2014-08-22 | 48.00 |
| 2014-08-21 | 38.00 |
| 2014-08-20 | 44.00 |
| 2014-08-19 | 40.00 |
| 2014-08-18 | 40.00 |
| 2014-08-15 | 38.00 |
| 2014-08-14 | 34.00 |
| 2014-08-13 | 40.00 |
| 2014-08-12 | 40.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 42.00 |
| 2014-08-07 | 40.00 |
| 2014-08-06 | 40.00 |
| 2014-08-05 | 40.00 |
| 2014-08-04 | 40.00 |
| 2014-08-01 | 40.00 |
| 2014-07-31 | 40.00 |
| 2014-07-30 | 38.00 |
| 2014-07-29 | 24.00 |
| 2014-07-28 | 32.00 |
| 2014-07-25 | 34.00 |
| 2014-07-24 | 38.00 |
| 2014-07-23 | 38.00 |
| 2014-07-22 | 40.00 |
| 2014-07-21 | 44.00 |
| 2014-07-18 | 48.00 |
| 2014-07-17 | 48.00 |
| 2014-07-16 | 48.00 |
| 2014-07-15 | 52.00 |
| 2014-07-14 | 50.00 |
| 2014-07-11 | 48.00 |
| 2014-07-10 | 48.00 |
| 2014-07-09 | 52.00 |
| 2014-07-08 | 52.00 |
| 2014-07-07 | 52.00 |
| 2014-07-04 | 54.00 |
| 2014-07-03 | 54.00 |
| 2014-07-02 | 54.00 |
| 2014-06-30 | 58.00 |
| 2014-06-27 | 60.00 |
| 2014-06-26 | 60.00 |
| 2014-06-25 | 40.00 |
| 2014-06-24 | 36.00 |
| 2014-06-23 | 20.00 |
| 2014-06-20 | 18.00 |
| 2014-06-19 | 18.00 |
| 2014-06-18 | 20.00 |
| 2014-06-17 | 18.00 |
| 2014-06-16 | 20.00 |
| 2014-06-13 | 18.00 |
| 2014-06-12 | 24.00 |
| 2014-06-11 | 10.00 |
| 2014-06-10 | 6.00 |
| 2014-06-09 | 8.00 |
| 2014-06-06 | 6.00 |
| 2014-06-05 | 8.00 |
| 2014-06-04 | 16.00 |
| 2014-06-03 | 18.00 |
| 2014-05-30 | 14.00 |
| 2014-05-29 | 14.00 |
| 2014-05-28 | 8.00 |
| 2014-05-27 | 4.00 |
| 2014-05-26 | 4.00 |
| 2014-05-23 | -1.60 |
| 2014-05-22 | -2.00 |
| 2014-05-21 | 2.00 |
| 2014-05-20 | -0.40 |
| 2014-05-19 | -1.60 |
| 2014-05-16 | -0.40 |
| 2014-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy