Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 250.71
2019-06-06 250.71
2019-06-05 250.71
2019-06-04 250.71
2019-06-03 250.71
2019-05-31 250.71
2019-05-30 250.71
2019-05-29 250.71
2019-05-28 250.71
2019-05-27 250.71
2019-05-24 250.71
2019-05-23 250.71
2019-05-22 250.71
2019-05-21 250.71
2019-05-20 250.71
2019-05-17 250.71
2019-05-16 250.71
2019-05-15 250.71
2019-05-14 250.71
2019-05-10 250.71
2019-05-09 250.71
2019-05-08 250.71
2019-05-07 250.71
2019-05-06 250.71
2019-05-03 250.71
2019-05-02 250.71
2019-04-30 250.71
2019-04-29 250.71
2019-04-26 250.71
2019-04-25 250.71
2019-04-24 250.71
2019-04-23 250.71
2019-04-18 250.71
2019-04-17 250.71
2019-04-16 250.71
2019-04-15 250.71
2019-04-12 250.71
2019-04-11 250.71
2019-04-10 250.71
2019-04-09 250.71
2019-04-08 250.71
2019-04-04 250.71
2019-04-03 250.71
2019-04-02 250.71
2019-04-01 250.71
2019-03-29 250.71
2019-03-28 250.71
2019-03-27 250.71
2019-03-26 250.71
2019-03-25 250.71
2019-03-22 250.71
2019-03-21 250.71
2019-03-20 250.71
2019-03-19 250.71
2019-03-18 250.71
2019-03-15 250.71
2019-03-14 250.71
2019-03-13 250.71
2019-03-12 250.71
2019-03-11 250.71
2019-03-08 250.71
2019-03-07 250.71
2019-03-06 250.71
2019-03-05 250.71
2019-03-04 250.71
2019-03-01 250.71
2019-02-28 250.71
2019-02-27 250.71
2019-02-26 250.71
2019-02-25 250.71
2019-02-22 250.71
2019-02-21 250.71
2019-02-20 250.71
2019-02-19 250.71
2019-02-18 250.71
2019-02-15 250.71
2019-02-14 250.71
2019-02-13 250.71
2019-02-12 250.71
2019-02-11 250.71
2019-02-08 250.71
2019-02-04 250.71
2019-02-01 250.71
2019-01-31 250.71
2019-01-30 250.71
2019-01-29 250.71
2019-01-28 250.71
2019-01-25 250.71
2019-01-24 250.71
2019-01-23 250.71
2019-01-22 250.71
2019-01-21 250.71
2019-01-18 250.71
2019-01-17 250.71
2019-01-16 250.71
2019-01-15 250.71
2019-01-14 250.71
2019-01-11 250.71
2019-01-10 250.71
2019-01-09 250.71
2019-01-08 250.71
2019-01-07 250.71
2019-01-04 250.71
2019-01-03 250.71
2019-01-02 250.71
2018-12-31 250.71
2018-12-28 250.71
2018-12-27 250.71
2018-12-24 250.71
2018-12-21 250.71
2018-12-20 250.71
2018-12-19 250.71
2018-12-18 250.71
2018-12-17 250.71
2018-12-14 250.71
2018-12-13 250.71
2018-12-12 250.71
2018-12-11 250.71
2018-12-10 250.71
2018-12-07 250.71
2018-12-06 250.71
2018-12-05 250.71
2018-12-04 250.71
2018-12-03 250.71
2018-11-30 250.71
2018-11-29 250.71
2018-11-28 250.71
2018-11-27 250.71
2018-11-26 250.71
2018-11-23 250.71
2018-11-22 250.71
2018-11-21 250.71
2018-11-20 250.71
2018-11-19 250.71
2018-11-16 250.71
2018-11-15 250.71
2018-11-14 250.71
2018-11-13 250.71
2018-11-12 250.71
2018-11-09 250.71
2018-11-08 250.71
2018-11-07 250.71
2018-11-06 250.71
2018-11-05 250.71
2018-11-02 250.71
2018-11-01 250.71
2018-10-31 250.71
2018-10-30 250.71
2018-10-29 250.71
2018-10-26 250.71
2018-10-25 250.71
2018-10-24 250.71
2018-10-23 250.71
2018-10-22 250.71
2018-10-19 250.71
2018-10-18 250.71
2018-10-16 250.71
2018-10-15 250.71
2018-10-12 250.71
2018-10-11 250.71
2018-10-10 250.71
2018-10-09 250.71
2018-10-08 250.71
2018-10-05 250.71
2018-10-04 250.71
2018-10-03 250.71
2018-10-02 250.71
2018-09-28 250.71
2018-09-27 250.71
2018-09-26 250.71
2018-09-24 250.71
2018-09-21 250.71
2018-09-20 250.71
2018-09-19 250.71
2018-09-18 250.71
2018-09-17 250.71
2018-09-14 250.71
2018-09-13 250.71
2018-09-12 250.71
2018-09-11 250.71
2018-09-10 250.71
2018-09-07 250.71
2018-09-06 250.71
2018-09-05 250.71
2018-09-04 250.71
2018-09-03 250.71
2018-08-31 250.71
2018-08-30 250.71
2018-08-29 250.71
2018-08-28 250.71
2018-08-27 250.71
2018-08-24 250.71
2018-08-23 250.71
2018-08-22 250.71
2018-08-21 250.71
2018-08-20 250.71
2018-08-17 250.71
2018-08-16 250.71
2018-08-15 250.71
2018-08-14 250.71
2018-08-13 250.71
2018-08-10 250.71
2018-08-09 250.71
2018-08-08 250.71
2018-08-07 250.71
2018-08-06 250.71
2018-08-03 250.71
2018-08-02 250.71
2018-08-01 250.71
2018-07-31 250.71
2018-07-30 250.71
2018-07-27 250.71
2018-07-26 250.71
2018-07-25 250.71
2018-07-24 250.71
2018-07-23 250.71
2018-07-20 250.71
2018-07-19 250.71
2018-07-18 250.71
2018-07-17 250.71
2018-07-16 250.71
2018-07-13 250.71
2018-07-12 250.71
2018-07-11 250.71
2018-07-10 250.71
2018-07-09 250.71
2018-07-06 250.71
2018-07-05 250.71
2018-07-04 250.71
2018-07-03 250.71
2018-06-29 250.71
2018-06-28 250.71
2018-06-27 250.71
2018-06-26 250.71
2018-06-25 250.71
2018-06-22 250.71
2018-06-21 250.71
2018-06-20 250.71
2018-06-19 250.71
2018-06-15 250.71
2018-06-14 250.71
2018-06-13 250.71
2018-06-12 250.71
2018-06-11 250.71
2018-06-08 250.71
2018-06-07 250.71
2018-06-06 250.71
2018-06-05 250.71
2018-06-04 250.71
2018-06-01 250.71
2018-05-31 250.71
2018-05-30 250.71
2018-05-29 250.71
2018-05-28 250.71
2018-05-25 250.71
2018-05-24 250.71
2018-05-23 250.71
2018-05-21 250.71
2018-05-18 250.71
2018-05-17 250.71
2018-05-16 250.71
2018-05-15 250.71
2018-05-14 250.71
2018-05-11 250.71
2018-05-10 250.71
2018-05-09 250.71
2018-05-08 250.71
2018-05-07 250.71
2018-05-04 250.71
2018-05-03 250.71
2018-05-02 250.71
2018-04-30 250.71
2018-04-27 250.71
2018-04-26 250.71
2018-04-25 250.71
2018-04-24 250.71
2018-04-23 250.71
2018-04-20 250.71
2018-04-19 250.71
2018-04-18 250.71
2018-04-17 250.71
2018-04-16 250.71
2018-04-13 250.71
2018-04-12 250.71
2018-04-11 250.71
2018-04-10 250.71
2018-04-09 250.71
2018-04-06 250.71
2018-04-04 250.71
2018-04-03 250.71
2018-03-29 250.71
2018-03-28 250.71
2018-03-27 250.71
2018-03-26 250.71
2018-03-23 250.71
2018-03-22 250.71
2018-03-21 250.71
2018-03-20 250.71
2018-03-19 250.71
2018-03-16 250.71
2018-03-15 250.71
2018-03-14 250.71
2018-03-13 250.71
2018-03-12 250.71
2018-03-09 250.71
2018-03-08 250.71
2018-03-07 250.71
2018-03-06 250.71
2018-03-05 250.71
2018-03-02 250.71
2018-03-01 250.71
2018-02-28 250.71
2018-02-27 250.71
2018-02-26 250.71
2018-02-23 250.71
2018-02-22 250.71
2018-02-21 250.71
2018-02-20 250.71
2018-02-15 250.71
2018-02-14 250.71
2018-02-13 250.71
2018-02-12 250.71
2018-02-09 250.71
2018-02-08 250.71
2018-02-07 250.71
2018-02-06 250.71
2018-02-05 250.71
2018-02-02 250.71
2018-02-01 250.71
2018-01-31 250.71
2018-01-30 250.71
2018-01-29 250.71
2018-01-26 250.71
2018-01-25 250.71
2018-01-24 250.71
2018-01-23 250.71
2018-01-22 250.71
2018-01-19 250.71
2018-01-18 250.71
2018-01-17 250.71
2018-01-16 250.71
2018-01-15 250.71
2018-01-12 250.71
2018-01-11 250.71
2018-01-10 250.71
2018-01-09 250.71
2018-01-08 250.71
2018-01-05 250.71
2018-01-04 250.71
2018-01-03 250.71
2018-01-02 250.71
2017-12-29 250.71
2017-12-28 250.71
2017-12-27 250.71
2017-12-22 250.71
2017-12-21 250.71
2017-12-20 250.71
2017-12-19 250.71
2017-12-18 250.71
2017-12-15 250.71
2017-12-14 250.71
2017-12-13 250.71
2017-12-12 250.71
2017-12-11 250.71
2017-12-08 250.71
2017-12-07 250.71
2017-12-06 250.71
2017-12-05 250.71
2017-12-04 250.71
2017-12-01 250.71
2017-11-30 250.71
2017-11-29 250.71
2017-11-28 250.71
2017-11-27 250.71
2017-11-24 250.71
2017-11-23 250.71
2017-11-22 250.71
2017-11-21 250.71
2017-11-20 250.71
2017-11-17 250.71
2017-11-16 250.71
2017-11-15 250.71
2017-11-14 250.71
2017-11-13 250.71
2017-11-10 250.71
2017-11-09 250.71
2017-11-08 250.71
2017-11-07 250.71
2017-11-06 250.71
2017-11-03 250.71
2017-11-02 250.71
2017-11-01 250.71
2017-10-31 250.71
2017-10-30 250.71
2017-10-27 250.71
2017-10-26 250.71
2017-10-25 250.71
2017-10-24 250.71
2017-10-23 250.71
2017-10-20 250.71
2017-10-19 250.71
2017-10-18 250.71
2017-10-17 250.71
2017-10-16 250.71
2017-10-13 250.71
2017-10-12 250.71
2017-10-11 250.71
2017-10-10 250.71
2017-10-09 250.71
2017-10-06 250.71
2017-10-04 250.71
2017-10-03 250.71
2017-09-29 250.71
2017-09-28 250.71
2017-09-27 250.71
2017-09-26 250.71
2017-09-25 250.71
2017-09-22 250.71
2017-09-21 250.71
2017-09-20 250.71
2017-09-19 250.71
2017-09-18 250.71
2017-09-15 250.71
2017-09-14 250.71
2017-09-13 250.71
2017-09-12 250.71
2017-09-11 250.71
2017-09-08 250.71
2017-09-07 250.71
2017-09-06 250.71
2017-09-05 250.71
2017-09-04 250.71
2017-09-01 250.71
2017-08-31 250.71
2017-08-30 250.71
2017-08-29 250.71
2017-08-28 250.71
2017-08-25 250.71
2017-08-24 250.71
2017-08-22 250.71
2017-08-21 250.71
2017-08-18 250.71
2017-08-17 250.71
2017-08-16 250.71
2017-08-15 250.71
2017-08-14 250.71
2017-08-11 250.71
2017-08-10 250.71
2017-08-09 250.71
2017-08-08 250.71
2017-08-07 250.71
2017-08-04 250.71
2017-08-03 250.71
2017-08-02 250.71
2017-08-01 250.71
2017-07-31 250.71
2017-07-28 250.71
2017-07-27 250.71
2017-07-26 250.71
2017-07-25 250.71
2017-07-24 250.71
2017-07-21 250.71
2017-07-20 250.71
2017-07-19 250.71
2017-07-18 250.71
2017-07-17 250.71
2017-07-14 250.71
2017-07-13 250.71
2017-07-12 250.71
2017-07-11 250.71
2017-07-10 250.71
2017-07-07 250.71
2017-07-06 250.71
2017-07-05 250.71
2017-07-04 250.71
2017-07-03 250.71
2017-06-30 250.71
2017-06-29 250.71
2017-06-28 250.71
2017-06-27 250.71
2017-06-26 250.71
2017-06-23 250.71
2017-06-22 250.71
2017-06-21 250.71
2017-06-20 250.71
2017-06-19 250.71
2017-06-16 250.71
2017-06-15 250.71
2017-06-14 250.71
2017-06-13 250.71
2017-06-12 250.71
2017-06-09 250.71
2017-06-08 250.71
2017-06-07 250.71
2017-06-06 250.71
2017-06-05 250.71
2017-06-02 250.71
2017-06-01 250.71
2017-05-31 250.71
2017-05-29 250.71
2017-05-26 250.71
2017-05-25 250.71
2017-05-24 250.71
2017-05-23 250.71
2017-05-22 250.71
2017-05-19 250.71
2017-05-18 250.71
2017-05-17 250.71
2017-05-16 250.71
2017-05-15 250.71
2017-05-12 250.71
2017-05-11 250.71
2017-05-10 250.71
2017-05-09 250.71
2017-05-08 250.71
2017-05-05 250.71
2017-05-04 250.71
2017-05-02 250.71
2017-04-28 250.71
2017-04-27 250.71
2017-04-26 250.71
2017-04-25 250.71
2017-04-24 250.71
2017-04-21 250.71
2017-04-20 250.71
2017-04-19 250.71
2017-04-18 250.71
2017-04-13 250.71
2017-04-12 250.71
2017-04-11 250.71
2017-04-10 250.71
2017-04-07 250.71
2017-04-06 250.71
2017-04-05 250.71
2017-04-03 250.71
2017-03-31 250.71
2017-03-30 250.71
2017-03-29 250.71
2017-03-28 250.71
2017-03-27 250.71
2017-03-24 250.71
2017-03-23 250.71
2017-03-22 250.71
2017-03-21 250.71
2017-03-20 250.71
2017-03-17 250.71
2017-03-16 250.71
2017-03-15 250.71
2017-03-14 250.71
2017-03-13 250.71
2017-03-10 250.71
2017-03-09 250.71
2017-03-08 250.71
2017-03-07 250.71
2017-03-06 250.71
2017-03-03 250.71
2017-03-02 250.71
2017-03-01 250.71
2017-02-28 250.71
2017-02-27 250.71
2017-02-24 250.71
2017-02-23 250.71
2017-02-22 250.71
2017-02-21 250.71
2017-02-20 250.71
2017-02-17 250.71
2017-02-16 250.71
2017-02-15 250.71
2017-02-14 250.71
2017-02-13 250.71
2017-02-10 250.71
2017-02-09 250.71
2017-02-08 250.71
2017-02-07 250.71
2017-02-06 250.71
2017-02-03 250.71
2017-02-02 250.71
2017-02-01 250.71
2017-01-27 250.71
2017-01-26 250.71
2017-01-25 250.71
2017-01-24 250.71
2017-01-23 250.71
2017-01-20 250.71
2017-01-19 250.71
2017-01-18 250.71
2017-01-17 250.71
2017-01-16 250.71
2017-01-13 250.71
2017-01-12 250.71
2017-01-11 250.71
2017-01-10 250.71
2017-01-09 250.71
2017-01-06 250.71
2017-01-05 250.71
2017-01-04 250.71
2017-01-03 250.71
2016-12-30 250.71
2016-12-29 250.71
2016-12-28 250.71
2016-12-23 250.71
2016-12-22 250.71
2016-12-21 250.71
2016-12-20 250.71
2016-12-19 250.71
2016-12-16 250.71
2016-12-15 250.71
2016-12-14 250.71
2016-12-13 250.71
2016-12-12 250.71
2016-12-09 250.71
2016-12-08 250.71
2016-12-07 250.71
2016-12-06 250.71
2016-12-05 250.71
2016-12-02 250.71
2016-12-01 250.71
2016-11-30 250.71
2016-11-29 250.71
2016-11-28 250.71
2016-11-25 250.71
2016-11-24 250.71
2016-11-23 250.71
2016-11-22 250.71
2016-11-21 250.71
2016-11-18 250.71
2016-11-17 250.71
2016-11-16 250.71
2016-11-15 250.71
2016-11-14 250.71
2016-11-11 250.71
2016-11-10 250.71
2016-11-09 250.71
2016-11-08 250.71
2016-11-07 250.71
2016-11-04 250.71
2016-11-03 250.71
2016-11-02 250.71
2016-11-01 250.71
2016-10-31 250.71
2016-10-28 250.71
2016-10-27 250.71
2016-10-26 250.71
2016-10-25 250.71
2016-10-24 250.71
2016-10-20 250.71
2016-10-19 250.71
2016-10-18 250.71
2016-10-17 250.71
2016-10-14 250.71
2016-10-13 250.71
2016-10-12 250.71
2016-10-11 250.71
2016-10-07 250.71
2016-10-06 250.71
2016-10-05 250.71
2016-10-04 250.71
2016-10-03 250.71
2016-09-30 250.71
2016-09-29 250.71
2016-09-28 250.71
2016-09-27 250.71
2016-09-26 250.71
2016-09-23 250.71
2016-09-22 250.71
2016-09-21 250.71
2016-09-20 250.71
2016-09-19 250.71
2016-09-15 250.71
2016-09-14 250.71
2016-09-13 250.71
2016-09-12 250.71
2016-09-09 250.71
2016-09-08 250.71
2016-09-07 250.71
2016-09-06 250.71
2016-09-05 250.71
2016-09-02 250.71
2016-09-01 250.71
2016-08-31 250.71
2016-08-30 250.71
2016-08-29 250.71
2016-08-26 250.71
2016-08-25 250.71
2016-08-24 250.71
2016-08-23 250.71
2016-08-22 250.71
2016-08-19 250.71
2016-08-18 250.71
2016-08-17 250.71
2016-08-16 250.71
2016-08-15 250.71
2016-08-12 250.71
2016-08-11 250.71
2016-08-10 250.71
2016-08-09 250.71
2016-08-08 250.71
2016-08-05 250.71
2016-08-04 250.71
2016-08-03 250.71
2016-08-01 250.71
2016-07-29 250.71
2016-07-28 250.71
2016-07-27 250.71
2016-07-26 250.71
2016-07-25 250.71
2016-07-22 250.71
2016-07-21 250.71
2016-07-20 250.71
2016-07-19 250.71
2016-07-18 250.71
2016-07-15 250.71
2016-07-14 250.71
2016-07-13 250.71
2016-07-12 250.71
2016-07-11 250.71
2016-07-08 250.71
2016-07-07 250.71
2016-07-06 250.71
2016-07-05 250.71
2016-07-04 250.71
2016-06-30 250.71
2016-06-29 250.71
2016-06-28 250.71
2016-06-27 250.71
2016-06-24 250.71
2016-06-23 250.71
2016-06-22 250.71
2016-06-21 250.71
2016-06-20 250.71
2016-06-17 250.71
2016-06-16 250.71
2016-06-15 250.71
2016-06-14 250.71
2016-06-13 250.71
2016-06-10 250.71
2016-06-08 250.71
2016-06-07 250.71
2016-06-06 250.71
2016-06-03 250.71
2016-06-02 250.71
2016-06-01 250.71
2016-05-31 250.71
2016-05-30 250.71
2016-05-27 250.71
2016-05-26 250.71
2016-05-25 250.71
2016-05-24 250.71
2016-05-23 250.71
2016-05-20 250.71
2016-05-19 250.71
2016-05-18 250.71
2016-05-17 250.71
2016-05-16 250.71
2016-05-13 250.71
2016-05-12 250.71
2016-05-11 250.71
2016-05-10 250.71
2016-05-09 250.71
2016-05-06 250.71
2016-05-05 250.71
2016-05-04 250.71
2016-05-03 250.71
2016-04-29 250.71
2016-04-28 250.71
2016-04-27 250.71
2016-04-26 250.71
2016-04-25 250.71
2016-04-22 250.71
2016-04-21 250.71
2016-04-20 250.71
2016-04-19 250.71
2016-04-18 250.71
2016-04-15 250.71
2016-04-14 250.71
2016-04-13 250.71
2016-04-12 250.71
2016-04-11 250.71
2016-04-08 250.71
2016-04-07 250.71
2016-04-06 250.71
2016-04-05 250.71
2016-04-01 250.71
2016-03-31 250.71
2016-03-30 250.71
2016-03-29 250.71
2016-03-24 250.71
2016-03-23 250.71
2016-03-22 250.71
2016-03-21 250.71
2016-03-18 250.71
2016-03-17 250.71
2016-03-16 250.71
2016-03-15 250.71
2016-03-14 250.71
2016-03-11 250.71
2016-03-10 250.71
2016-03-09 250.71
2016-03-08 250.71
2016-03-07 250.71
2016-03-04 250.71
2016-03-03 250.71
2016-03-02 250.71
2016-03-01 250.71
2016-02-29 250.71
2016-02-26 250.71
2016-02-25 250.71
2016-02-24 250.71
2016-02-23 250.71
2016-02-22 250.71
2016-02-19 250.71
2016-02-18 250.71
2016-02-17 250.71
2016-02-16 250.71
2016-02-15 250.71
2016-02-12 250.71
2016-02-11 250.71
2016-02-05 250.71
2016-02-04 250.71
2016-02-03 250.71
2016-02-02 250.71
2016-02-01 250.71
2016-01-29 250.71
2016-01-28 250.71
2016-01-27 250.71
2016-01-26 250.71
2016-01-25 250.71
2016-01-22 250.71
2016-01-21 250.71
2016-01-20 250.71
2016-01-19 250.71
2016-01-18 250.71
2016-01-15 250.71
2016-01-14 250.71
2016-01-13 250.71
2016-01-12 250.71
2016-01-11 250.71
2016-01-08 250.71
2016-01-07 250.71
2016-01-06 250.71
2016-01-05 250.71
2016-01-04 250.71
2015-12-31 250.71
2015-12-30 250.71
2015-12-29 250.71
2015-12-28 250.71
2015-12-24 250.71
2015-12-23 250.71
2015-12-22 250.71
2015-12-21 250.71
2015-12-18 250.71
2015-12-17 250.71
2015-12-16 250.71
2015-12-15 250.71
2015-12-14 250.71
2015-12-11 250.71
2015-12-10 250.71
2015-12-09 250.71
2015-12-08 250.71
2015-12-07 250.71
2015-12-04 250.71
2015-12-03 250.71
2015-12-02 250.71
2015-12-01 250.71
2015-11-30 250.71
2015-11-27 250.71
2015-11-26 250.71
2015-11-25 250.71
2015-11-24 250.71
2015-11-23 250.71
2015-11-20 250.71
2015-11-19 250.71
2015-11-18 250.71
2015-11-17 250.71
2015-11-16 250.71
2015-11-13 250.71
2015-11-12 250.71
2015-11-11 250.71
2015-11-10 250.71
2015-11-09 250.71
2015-11-06 250.71
2015-11-05 250.71
2015-11-04 250.71
2015-11-03 250.71
2015-11-02 250.71
2015-10-30 250.71
2015-10-29 250.71
2015-10-28 250.71
2015-10-27 250.71
2015-10-26 250.71
2015-10-23 250.71
2015-10-22 250.71
2015-10-20 250.71
2015-10-19 250.71
2015-10-16 250.71
2015-10-15 250.71
2015-10-14 250.71
2015-10-13 250.71
2015-10-12 250.71
2015-10-09 250.71
2015-10-08 250.71
2015-10-07 250.71
2015-10-06 250.71
2015-10-05 250.71
2015-10-02 250.71
2015-09-30 250.71
2015-09-29 250.71
2015-09-25 250.71
2015-09-24 250.71
2015-09-23 250.71
2015-09-22 250.71
2015-09-21 250.71
2015-09-18 250.71
2015-09-17 250.71
2015-09-16 250.71
2015-09-15 250.71
2015-09-14 250.71
2015-09-11 250.71
2015-09-10 250.71
2015-09-09 250.71
2015-09-08 250.71
2015-09-07 250.71
2015-09-04 250.71
2015-09-02 250.71
2015-09-01 250.71
2015-08-31 250.71
2015-08-28 250.71
2015-08-27 250.71
2015-08-26 250.71
2015-08-25 250.71
2015-08-24 250.71
2015-08-21 250.71
2015-08-20 250.71
2015-08-19 250.71
2015-08-18 250.71
2015-08-17 250.71
2015-08-14 250.71
2015-08-13 250.71
2015-08-12 250.71
2015-08-11 250.71
2015-08-10 250.71
2015-08-07 250.71
2015-08-06 250.71
2015-08-05 250.71
2015-08-04 250.71
2015-08-03 250.71
2015-07-31 250.71
2015-07-30 250.71
2015-07-29 250.71
2015-07-28 250.71
2015-07-27 250.71
2015-07-24 250.71
2015-07-23 250.71
2015-07-22 250.71
2015-07-21 250.71
2015-07-20 250.71
2015-07-17 250.71
2015-07-16 250.71
2015-07-15 250.71
2015-07-14 250.71
2015-07-13 250.71
2015-07-10 250.71
2015-07-09 250.71
2015-07-08 250.71
2015-07-07 250.71
2015-07-06 250.71
2015-07-03 250.71
2015-07-02 250.71
2015-06-30 250.71
2015-06-29 250.71
2015-06-26 250.71
2015-06-25 250.71
2015-06-24 250.71
2015-06-23 250.71
2015-06-22 250.71
2015-06-19 250.71
2015-06-18 250.71
2015-06-17 250.71
2015-06-16 250.71
2015-06-15 250.71
2015-06-12 250.71
2015-06-11 250.71
2015-06-10 250.71
2015-06-09 250.71
2015-06-08 250.71
2015-06-05 250.71
2015-06-04 250.71
2015-06-03 250.71
2015-06-02 250.71
2015-06-01 250.71
2015-05-29 250.71
2015-05-28 250.71
2015-05-27 250.71
2015-05-26 250.71
2015-05-22 250.71
2015-05-21 250.71
2015-05-20 250.71
2015-05-19 561.07
2015-05-18 552.99
2015-05-15 544.02
2015-05-14 544.02
2015-05-13 539.54
2015-05-12 533.26
2015-05-11 527.88
2015-05-08 552.99
2015-05-07 547.61
2015-05-06 548.51
2015-05-05 560.17
2015-05-04 552.99
2015-04-30 547.61
2015-04-29 546.71
2015-04-28 547.61
2015-04-27 549.41
2015-04-24 546.71
2015-04-23 606.81
2015-04-22 518.91
2015-04-21 519.81
2015-04-20 518.91
2015-04-17 520.70
2015-04-16 519.81
2015-04-15 524.29
2015-04-14 516.22
2015-04-13 516.22
2015-04-10 520.70
2015-04-09 518.01
2015-04-08 507.25
2015-04-02 536.85
2015-04-01 547.61
2015-03-31 526.08
2015-03-30 502.76
2015-03-27 494.69
2015-03-26 492.90
2015-03-25 492.00
2015-03-24 493.79
2015-03-23 493.79
2015-03-20 499.18
2015-03-19 493.79
2015-03-18 492.90
2015-03-17 500.97
2015-03-16 512.63
2015-03-13 492.90
2015-03-12 493.79
2015-03-11 496.48
2015-03-10 495.59
2015-03-09 494.69
2015-03-06 509.94
2015-03-05 554.79
2015-03-04 474.06
2015-03-03 370.91
2015-03-02 326.06
2015-02-27 305.43
2015-02-26 307.22
2015-02-25 300.05
2015-02-24 300.95
2015-02-23 296.46
2015-02-18 289.28
2015-02-17 287.49
2015-02-16 297.36
2015-02-13 306.33
2015-02-12 300.95
2015-02-11 304.53
2015-02-10 296.46
2015-02-09 277.62
2015-02-06 281.21
2015-02-05 263.27
2015-02-04 253.41
2015-02-03 229.19
2015-02-02 229.19
2015-01-30 223.81
2015-01-29 226.50
2015-01-28 222.91
2015-01-27 234.57
2015-01-26 203.18
2015-01-23 167.30
2015-01-22 152.05
2015-01-21 149.36
2015-01-20 146.67
2015-01-19 144.87
2015-01-16 143.98
2015-01-15 147.56
2015-01-14 148.46
2015-01-13 147.56
2015-01-12 146.67
2015-01-09 152.05
2015-01-08 149.36
2015-01-07 149.36
2015-01-06 146.67
2015-01-05 147.56
2015-01-02 140.39
2014-12-31 152.05
2014-12-30 148.46
2014-12-29 149.36
2014-12-24 143.98
2014-12-23 139.49
2014-12-22 137.70
2014-12-19 143.98
2014-12-18 147.56
2014-12-17 145.77
2014-12-16 135.01
2014-12-15 135.90
2014-12-12 135.01
2014-12-11 143.98
2014-12-10 135.01
2014-12-09 117.96
2014-12-08 96.44
2014-12-05 82.98
2014-12-04 82.98
2014-12-03 81.19
2014-12-02 75.81
2014-12-01 74.01
2014-11-28 74.91
2014-11-27 74.01
2014-11-26 75.81
2014-11-25 73.11
2014-11-24 74.91
2014-11-21 74.01
2014-11-20 73.11
2014-11-19 59.66
2014-11-18 58.76
2014-11-17 59.66
2014-11-14 58.76
2014-11-13 58.76
2014-11-12 58.76
2014-11-11 61.45
2014-11-10 60.56
2014-11-07 59.66
2014-11-06 58.76
2014-11-05 59.66
2014-11-04 60.56
2014-11-03 59.66
2014-10-31 58.76
2014-10-30 62.35
2014-10-29 58.76
2014-10-28 56.07
2014-10-27 53.38
2014-10-24 53.38
2014-10-23 56.97
2014-10-22 56.07
2014-10-21 52.48
2014-10-20 50.69
2014-10-17 55.18
2014-10-16 43.51
2014-10-15 42.62
2014-10-14 39.93
2014-10-13 39.93
2014-10-10 38.13
2014-10-09 39.93
2014-10-08 39.03
2014-10-07 38.13
2014-10-06 33.65
2014-10-03 33.65
2014-09-30 28.27
2014-09-29 28.27
2014-09-26 29.16
2014-09-25 29.16
2014-09-24 30.96
2014-09-23 29.16
2014-09-22 29.16
2014-09-19 30.06
2014-09-18 28.27
2014-09-17 25.58
2014-09-16 23.78
2014-09-15 21.09
2014-09-12 21.09
2014-09-11 17.50
2014-09-10 15.71
2014-09-08 13.02
2014-09-05 13.02
2014-09-04 12.12
2014-09-03 12.12
2014-09-02 14.81
2014-09-01 13.92
2014-08-29 13.92
2014-08-28 14.81
2014-08-27 16.61
2014-08-26 16.61
2014-08-25 11.22
2014-08-22 8.53
2014-08-21 9.43
2014-08-20 8.53
2014-08-19 9.43
2014-08-18 9.43
2014-08-15 9.43
2014-08-14 9.43
2014-08-13 9.43
2014-08-12 9.43
2014-08-11 9.43
2014-08-08 8.53
2014-08-07 8.53
2014-08-06 9.43
2014-08-05 8.53
2014-08-04 9.43
2014-08-01 9.43
2014-07-31 9.43
2014-07-30 9.43
2014-07-29 9.43
2014-07-28 9.43
2014-07-25 9.43
2014-07-24 8.53
2014-07-23 8.53
2014-07-22 12.12
2014-07-21 9.43
2014-07-18 9.43
2014-07-17 9.43
2014-07-16 9.43
2014-07-15 9.43
2014-07-14 10.33
2014-07-11 10.33
2014-07-10 9.43
2014-07-09 11.22
2014-07-08 11.22
2014-07-07 13.92
2014-07-04 12.12
2014-07-03 22.88
2014-07-02 5.84
2014-06-30 6.74
2014-06-27 6.74
2014-06-26 5.84
2014-06-25 6.74
2014-06-24 5.84
2014-06-23 5.84
2014-06-20 6.74
2014-06-19 6.74
2014-06-18 4.95
2014-06-17 4.95
2014-06-16 4.05
2014-06-13 2.25
2014-06-12 1.36
2014-06-11 1.36
2014-06-10 2.25
2014-06-09 2.25
2014-06-06 2.25
2014-06-05 2.25
2014-06-04 1.36
2014-06-03 2.25
2014-05-30 1.36
2014-05-29 0.46
2014-05-28 1.36
2014-05-27 1.36
2014-05-26 1.36
2014-05-23 1.36
2014-05-22 1.36
2014-05-21 -0.44
2014-05-20 0.46
2014-05-19 0.46
2014-05-16 -0.88
2014-05-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top