Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -89.66 |
| 2024-06-13 | -89.66 |
| 2024-06-12 | -89.66 |
| 2024-06-11 | -89.66 |
| 2024-06-07 | -89.66 |
| 2024-06-06 | -89.66 |
| 2024-06-05 | -89.66 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -89.66 |
| 2024-05-31 | -89.66 |
| 2024-05-30 | -89.66 |
| 2024-05-29 | -89.66 |
| 2024-05-28 | -89.66 |
| 2024-05-27 | -89.66 |
| 2024-05-24 | -89.66 |
| 2024-05-23 | -89.66 |
| 2024-05-22 | -89.66 |
| 2024-05-21 | -89.66 |
| 2024-05-20 | -89.66 |
| 2024-05-17 | -89.66 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -89.66 |
| 2024-05-13 | -89.66 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -89.66 |
| 2024-05-08 | -89.66 |
| 2024-05-07 | -89.66 |
| 2024-05-06 | -89.66 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.66 |
| 2024-04-30 | -89.66 |
| 2024-04-29 | -89.66 |
| 2024-04-26 | -89.66 |
| 2024-04-25 | -89.66 |
| 2024-04-24 | -89.66 |
| 2024-04-23 | -89.66 |
| 2024-04-22 | -89.66 |
| 2024-04-19 | -89.66 |
| 2024-04-18 | -89.66 |
| 2024-04-17 | -89.66 |
| 2024-04-16 | -89.66 |
| 2024-04-15 | -89.66 |
| 2024-04-12 | -89.66 |
| 2024-04-11 | -89.66 |
| 2024-04-10 | -89.66 |
| 2024-04-09 | -89.66 |
| 2024-04-08 | -89.66 |
| 2024-04-05 | -89.66 |
| 2024-04-03 | -89.66 |
| 2024-04-02 | -89.66 |
| 2024-03-28 | -89.66 |
| 2024-03-27 | -89.66 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -89.66 |
| 2024-03-22 | -89.66 |
| 2024-03-21 | -89.66 |
| 2024-03-20 | -89.66 |
| 2024-03-19 | -89.66 |
| 2024-03-18 | -89.66 |
| 2024-03-15 | -89.66 |
| 2024-03-14 | -89.66 |
| 2024-03-13 | -89.66 |
| 2024-03-12 | -89.66 |
| 2024-03-11 | -89.66 |
| 2024-03-08 | -89.66 |
| 2024-03-07 | -89.66 |
| 2024-03-06 | -89.66 |
| 2024-03-05 | -89.66 |
| 2024-03-04 | -89.66 |
| 2024-03-01 | -89.66 |
| 2024-02-29 | -89.66 |
| 2024-02-28 | -89.66 |
| 2024-02-27 | -89.66 |
| 2024-02-26 | -89.66 |
| 2024-02-23 | -89.66 |
| 2024-02-22 | -89.66 |
| 2024-02-21 | -89.66 |
| 2024-02-20 | -89.66 |
| 2024-02-19 | -89.66 |
| 2024-02-16 | -89.66 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.66 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -89.66 |
| 2024-02-07 | -89.66 |
| 2024-02-06 | -89.66 |
| 2024-02-05 | -89.66 |
| 2024-02-02 | -89.66 |
| 2024-02-01 | -89.66 |
| 2024-01-31 | -89.66 |
| 2024-01-30 | -89.66 |
| 2024-01-29 | -89.66 |
| 2024-01-26 | -89.66 |
| 2024-01-25 | -89.66 |
| 2024-01-24 | -89.66 |
| 2024-01-23 | -89.66 |
| 2024-01-22 | -89.66 |
| 2024-01-19 | -89.66 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.66 |
| 2024-01-16 | -89.66 |
| 2024-01-15 | -89.66 |
| 2024-01-12 | -89.66 |
| 2024-01-11 | -89.66 |
| 2024-01-10 | -89.66 |
| 2024-01-09 | -89.66 |
| 2024-01-08 | -89.66 |
| 2024-01-05 | -89.66 |
| 2024-01-04 | -89.66 |
| 2024-01-03 | -89.66 |
| 2024-01-02 | -89.66 |
| 2023-12-29 | -89.66 |
| 2023-12-28 | -89.66 |
| 2023-12-27 | -89.66 |
| 2023-12-22 | -89.66 |
| 2023-12-21 | -89.66 |
| 2023-12-20 | -89.66 |
| 2023-12-19 | -89.66 |
| 2023-12-18 | -89.66 |
| 2023-12-15 | -89.66 |
| 2023-12-14 | -89.66 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -89.66 |
| 2023-12-11 | -89.66 |
| 2023-12-08 | -89.66 |
| 2023-12-07 | -89.66 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -89.66 |
| 2023-12-04 | -89.66 |
| 2023-12-01 | -89.66 |
| 2023-11-30 | -89.66 |
| 2023-11-29 | -89.66 |
| 2023-11-28 | -89.66 |
| 2023-11-27 | -89.66 |
| 2023-11-24 | -89.66 |
| 2023-11-23 | -89.66 |
| 2023-11-22 | -89.66 |
| 2023-11-21 | -89.66 |
| 2023-11-20 | -89.66 |
| 2023-11-17 | -89.66 |
| 2023-11-16 | -89.66 |
| 2023-11-15 | -89.66 |
| 2023-11-14 | -89.66 |
| 2023-11-13 | -89.66 |
| 2023-11-10 | -89.66 |
| 2023-11-09 | -89.66 |
| 2023-11-08 | -89.66 |
| 2023-11-07 | -89.66 |
| 2023-11-06 | -89.66 |
| 2023-11-03 | -89.66 |
| 2023-11-02 | -89.66 |
| 2023-11-01 | -89.66 |
| 2023-10-31 | -89.66 |
| 2023-10-30 | -89.66 |
| 2023-10-27 | -89.66 |
| 2023-10-26 | -89.66 |
| 2023-10-25 | -89.66 |
| 2023-10-24 | -89.66 |
| 2023-10-20 | -89.66 |
| 2023-10-19 | -89.66 |
| 2023-10-18 | -89.66 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.66 |
| 2023-10-13 | -89.66 |
| 2023-10-12 | -89.66 |
| 2023-10-11 | -89.66 |
| 2023-10-10 | -89.66 |
| 2023-10-09 | -89.66 |
| 2023-10-06 | -89.66 |
| 2023-10-05 | -89.66 |
| 2023-10-04 | -89.66 |
| 2023-10-03 | -89.66 |
| 2023-09-29 | -89.66 |
| 2023-09-28 | -89.66 |
| 2023-09-27 | -89.66 |
| 2023-09-26 | -89.66 |
| 2023-09-25 | -89.66 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.66 |
| 2023-09-19 | -89.66 |
| 2023-09-18 | -89.66 |
| 2023-09-15 | -89.66 |
| 2023-09-14 | -89.66 |
| 2023-09-13 | -89.66 |
| 2023-09-12 | -89.66 |
| 2023-09-11 | -89.66 |
| 2023-09-07 | -89.66 |
| 2023-09-06 | -89.66 |
| 2023-09-05 | -89.66 |
| 2023-09-04 | -89.66 |
| 2023-08-31 | -89.66 |
| 2023-08-30 | -89.66 |
| 2023-08-29 | -89.66 |
| 2023-08-28 | -89.66 |
| 2023-08-25 | -89.66 |
| 2023-08-24 | -89.66 |
| 2023-08-23 | -89.66 |
| 2023-08-22 | -89.66 |
| 2023-08-21 | -89.66 |
| 2023-08-18 | -89.66 |
| 2023-08-17 | -89.66 |
| 2023-08-16 | -89.66 |
| 2023-08-15 | -89.66 |
| 2023-08-14 | -89.66 |
| 2023-08-11 | -89.66 |
| 2023-08-10 | -89.66 |
| 2023-08-09 | -89.66 |
| 2023-08-08 | -89.66 |
| 2023-08-07 | -89.66 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -89.66 |
| 2023-08-02 | -89.66 |
| 2023-08-01 | -89.66 |
| 2023-07-31 | -89.66 |
| 2023-07-28 | -89.66 |
| 2023-07-27 | -89.66 |
| 2023-07-26 | -89.66 |
| 2023-07-25 | -89.66 |
| 2023-07-24 | -89.66 |
| 2023-07-21 | -89.66 |
| 2023-07-20 | -89.66 |
| 2023-07-19 | -89.66 |
| 2023-07-18 | -89.66 |
| 2023-07-14 | -89.66 |
| 2023-07-13 | -89.66 |
| 2023-07-12 | -89.66 |
| 2023-07-11 | -89.66 |
| 2023-07-10 | -89.66 |
| 2023-07-07 | -89.66 |
| 2023-07-06 | -89.66 |
| 2023-07-05 | -89.66 |
| 2023-07-04 | -89.66 |
| 2023-07-03 | -89.66 |
| 2023-06-30 | -89.66 |
| 2023-06-29 | -89.66 |
| 2023-06-28 | -89.66 |
| 2023-06-27 | -89.66 |
| 2023-06-26 | -89.66 |
| 2023-06-23 | -89.66 |
| 2023-06-21 | -89.66 |
| 2023-06-20 | -89.66 |
| 2023-06-19 | -89.66 |
| 2023-06-16 | -89.66 |
| 2023-06-15 | -89.66 |
| 2023-06-14 | -89.66 |
| 2023-06-13 | -89.66 |
| 2023-06-12 | -89.66 |
| 2023-06-09 | -89.66 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.66 |
| 2023-06-05 | -89.66 |
| 2023-06-02 | -89.66 |
| 2023-06-01 | -89.66 |
| 2023-05-31 | -89.66 |
| 2023-05-30 | -89.66 |
| 2023-05-29 | -89.66 |
| 2023-05-25 | -89.66 |
| 2023-05-24 | -89.66 |
| 2023-05-23 | -89.66 |
| 2023-05-22 | -89.66 |
| 2023-05-19 | -89.66 |
| 2023-05-18 | -89.66 |
| 2023-05-17 | -89.66 |
| 2023-05-16 | -89.66 |
| 2023-05-15 | -89.66 |
| 2023-05-12 | -89.66 |
| 2023-05-11 | -89.66 |
| 2023-05-10 | -89.66 |
| 2023-05-09 | -89.66 |
| 2023-05-08 | -89.66 |
| 2023-05-05 | -89.66 |
| 2023-05-04 | -89.66 |
| 2023-05-03 | -89.66 |
| 2023-05-02 | -89.66 |
| 2023-04-28 | -89.66 |
| 2023-04-27 | -89.66 |
| 2023-04-26 | -89.66 |
| 2023-04-25 | -89.66 |
| 2023-04-24 | -89.66 |
| 2023-04-21 | -89.66 |
| 2023-04-20 | -89.66 |
| 2023-04-19 | -89.66 |
| 2023-04-18 | -89.66 |
| 2023-04-17 | -89.66 |
| 2023-04-14 | -89.66 |
| 2023-04-13 | -89.66 |
| 2023-04-12 | -89.66 |
| 2023-04-11 | -89.66 |
| 2023-04-06 | -89.66 |
| 2023-04-04 | -89.66 |
| 2023-04-03 | -89.66 |
| 2023-03-31 | -89.66 |
| 2023-03-30 | -89.66 |
| 2023-03-29 | -89.66 |
| 2023-03-28 | -89.66 |
| 2023-03-27 | -89.66 |
| 2023-03-24 | -89.66 |
| 2023-03-23 | -89.66 |
| 2023-03-22 | -89.66 |
| 2023-03-21 | -89.66 |
| 2023-03-20 | -89.66 |
| 2023-03-17 | -89.66 |
| 2023-03-16 | -89.66 |
| 2023-03-15 | -89.66 |
| 2023-03-14 | -89.66 |
| 2023-03-13 | -89.66 |
| 2023-03-10 | -89.66 |
| 2023-03-09 | -89.66 |
| 2023-03-08 | -89.66 |
| 2023-03-07 | -89.66 |
| 2023-03-06 | -89.66 |
| 2023-03-03 | -89.66 |
| 2023-03-02 | -89.66 |
| 2023-03-01 | -89.66 |
| 2023-02-28 | -89.66 |
| 2023-02-27 | -89.66 |
| 2023-02-24 | -89.66 |
| 2023-02-23 | -89.66 |
| 2023-02-22 | -89.66 |
| 2023-02-21 | -89.66 |
| 2023-02-20 | -89.66 |
| 2023-02-17 | -89.66 |
| 2023-02-16 | -89.66 |
| 2023-02-15 | -89.66 |
| 2023-02-14 | -89.66 |
| 2023-02-13 | -89.66 |
| 2023-02-10 | -89.66 |
| 2023-02-09 | -89.66 |
| 2023-02-08 | -89.66 |
| 2023-02-07 | -89.66 |
| 2023-02-06 | -89.66 |
| 2023-02-03 | -89.66 |
| 2023-02-02 | -89.66 |
| 2023-02-01 | -89.66 |
| 2023-01-31 | -89.66 |
| 2023-01-30 | -89.66 |
| 2023-01-27 | -89.66 |
| 2023-01-26 | -89.66 |
| 2023-01-20 | -89.66 |
| 2023-01-19 | -89.66 |
| 2023-01-18 | -89.66 |
| 2023-01-17 | -89.66 |
| 2023-01-16 | -89.66 |
| 2023-01-13 | -89.66 |
| 2023-01-12 | -89.66 |
| 2023-01-11 | -89.66 |
| 2023-01-10 | -89.66 |
| 2023-01-09 | -89.66 |
| 2023-01-06 | -89.66 |
| 2023-01-05 | -89.66 |
| 2023-01-04 | -89.66 |
| 2023-01-03 | -89.66 |
| 2022-12-30 | -89.66 |
| 2022-12-29 | -89.66 |
| 2022-12-28 | -89.66 |
| 2022-12-23 | -89.66 |
| 2022-12-22 | -89.66 |
| 2022-12-21 | -89.66 |
| 2022-12-20 | -89.66 |
| 2022-12-19 | -89.66 |
| 2022-12-16 | -89.66 |
| 2022-12-15 | -89.66 |
| 2022-12-14 | -89.66 |
| 2022-12-13 | -89.66 |
| 2022-12-12 | -89.66 |
| 2022-12-09 | -89.66 |
| 2022-12-08 | -89.66 |
| 2022-12-07 | -89.66 |
| 2022-12-06 | -89.66 |
| 2022-12-05 | -89.66 |
| 2022-12-02 | -89.66 |
| 2022-12-01 | -89.66 |
| 2022-11-30 | -89.66 |
| 2022-11-29 | -89.66 |
| 2022-11-28 | -89.66 |
| 2022-11-25 | -89.66 |
| 2022-11-24 | -89.66 |
| 2022-11-23 | -89.66 |
| 2022-11-22 | -89.66 |
| 2022-11-21 | -89.66 |
| 2022-11-18 | -89.66 |
| 2022-11-17 | -89.66 |
| 2022-11-16 | -89.66 |
| 2022-11-15 | -89.66 |
| 2022-11-14 | -89.66 |
| 2022-11-11 | -89.66 |
| 2022-11-10 | -89.66 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -89.66 |
| 2022-11-04 | -89.66 |
| 2022-11-03 | -89.66 |
| 2022-11-02 | -89.66 |
| 2022-11-01 | -89.66 |
| 2022-10-31 | -89.66 |
| 2022-10-28 | -89.66 |
| 2022-10-27 | -89.66 |
| 2022-10-26 | -89.66 |
| 2022-10-25 | -89.66 |
| 2022-10-24 | -89.66 |
| 2022-10-21 | -89.66 |
| 2022-10-20 | -89.66 |
| 2022-10-19 | -89.66 |
| 2022-10-18 | -89.66 |
| 2022-10-17 | -89.66 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -89.66 |
| 2022-10-12 | -89.66 |
| 2022-10-11 | -89.66 |
| 2022-10-10 | -89.66 |
| 2022-10-07 | -89.66 |
| 2022-10-06 | -89.66 |
| 2022-10-05 | -89.66 |
| 2022-10-03 | -89.66 |
| 2022-09-30 | -89.66 |
| 2022-09-29 | -89.66 |
| 2022-09-28 | -89.66 |
| 2022-09-27 | -89.66 |
| 2022-09-26 | -89.66 |
| 2022-09-23 | -89.66 |
| 2022-09-22 | -89.66 |
| 2022-09-21 | -89.66 |
| 2022-09-20 | -89.66 |
| 2022-09-19 | -89.66 |
| 2022-09-16 | -89.66 |
| 2022-09-15 | -89.66 |
| 2022-09-14 | -89.66 |
| 2022-09-13 | -89.66 |
| 2022-09-09 | -89.66 |
| 2022-09-08 | -89.66 |
| 2022-09-07 | -89.66 |
| 2022-09-06 | -89.66 |
| 2022-09-05 | -89.66 |
| 2022-09-02 | -89.66 |
| 2022-09-01 | -89.66 |
| 2022-08-31 | -89.66 |
| 2022-08-30 | -89.66 |
| 2022-08-29 | -89.66 |
| 2022-08-26 | -89.66 |
| 2022-08-25 | -89.66 |
| 2022-08-24 | -89.66 |
| 2022-08-23 | -89.66 |
| 2022-08-22 | -89.66 |
| 2022-08-19 | -89.66 |
| 2022-08-18 | -89.66 |
| 2022-08-17 | -89.66 |
| 2022-08-16 | -89.66 |
| 2022-08-15 | -89.66 |
| 2022-08-12 | -89.66 |
| 2022-08-11 | -89.66 |
| 2022-08-10 | -89.66 |
| 2022-08-09 | -89.66 |
| 2022-08-08 | -89.66 |
| 2022-08-05 | -89.66 |
| 2022-08-04 | -89.66 |
| 2022-08-03 | -89.66 |
| 2022-08-02 | -89.66 |
| 2022-08-01 | -89.66 |
| 2022-07-29 | -89.66 |
| 2022-07-28 | -89.66 |
| 2022-07-27 | -89.66 |
| 2022-07-26 | -89.66 |
| 2022-07-25 | -89.66 |
| 2022-07-22 | -89.66 |
| 2022-07-21 | -89.66 |
| 2022-07-20 | -89.66 |
| 2022-07-19 | -89.66 |
| 2022-07-18 | -89.66 |
| 2022-07-15 | -89.66 |
| 2022-07-14 | -89.66 |
| 2022-07-13 | -89.66 |
| 2022-07-12 | -89.66 |
| 2022-07-11 | -89.66 |
| 2022-07-08 | -89.66 |
| 2022-07-07 | -89.66 |
| 2022-07-06 | -89.66 |
| 2022-07-05 | -89.66 |
| 2022-07-04 | -89.66 |
| 2022-06-30 | -89.66 |
| 2022-06-29 | -89.66 |
| 2022-06-28 | -89.66 |
| 2022-06-27 | -89.66 |
| 2022-06-24 | -89.66 |
| 2022-06-23 | -89.66 |
| 2022-06-22 | -89.66 |
| 2022-06-21 | -89.66 |
| 2022-06-20 | -89.66 |
| 2022-06-17 | -89.66 |
| 2022-06-16 | -89.66 |
| 2022-06-15 | -89.66 |
| 2022-06-14 | -89.66 |
| 2022-06-13 | -89.66 |
| 2022-06-10 | -89.66 |
| 2022-06-09 | -89.66 |
| 2022-06-08 | -89.66 |
| 2022-06-07 | -89.66 |
| 2022-06-06 | -89.66 |
| 2022-06-02 | -89.66 |
| 2022-06-01 | -89.66 |
| 2022-05-31 | -89.66 |
| 2022-05-30 | -89.66 |
| 2022-05-27 | -89.66 |
| 2022-05-26 | -89.66 |
| 2022-05-25 | -89.66 |
| 2022-05-24 | -89.66 |
| 2022-05-23 | -89.66 |
| 2022-05-20 | -89.66 |
| 2022-05-19 | -89.66 |
| 2022-05-18 | -89.66 |
| 2022-05-17 | -89.66 |
| 2022-05-16 | -89.66 |
| 2022-05-13 | -89.66 |
| 2022-05-12 | -89.66 |
| 2022-05-11 | -89.66 |
| 2022-05-10 | -89.66 |
| 2022-05-06 | -89.66 |
| 2022-05-05 | -89.66 |
| 2022-05-04 | -89.66 |
| 2022-05-03 | -89.66 |
| 2022-04-29 | -89.66 |
| 2022-04-28 | -89.66 |
| 2022-04-27 | -89.66 |
| 2022-04-26 | -89.66 |
| 2022-04-25 | -89.66 |
| 2022-04-22 | -89.66 |
| 2022-04-21 | -89.66 |
| 2022-04-20 | -89.66 |
| 2022-04-19 | -89.66 |
| 2022-04-14 | -89.66 |
| 2022-04-13 | -89.66 |
| 2022-04-12 | -89.66 |
| 2022-04-11 | -89.66 |
| 2022-04-08 | -89.66 |
| 2022-04-07 | -89.66 |
| 2022-04-06 | -89.66 |
| 2022-04-04 | -89.66 |
| 2022-04-01 | -89.66 |
| 2022-03-31 | -89.66 |
| 2022-03-30 | -90.30 |
| 2022-03-29 | -90.14 |
| 2022-03-28 | -89.82 |
| 2022-03-25 | -92.08 |
| 2022-03-24 | -92.57 |
| 2022-03-23 | -93.37 |
| 2022-03-22 | -93.21 |
| 2022-03-21 | -93.37 |
| 2022-03-18 | -93.37 |
| 2022-03-17 | -93.37 |
| 2022-03-16 | -93.70 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.37 |
| 2022-03-11 | -92.57 |
| 2022-03-10 | -92.57 |
| 2022-03-09 | -92.73 |
| 2022-03-08 | -92.24 |
| 2022-03-07 | -92.40 |
| 2022-03-04 | -91.43 |
| 2022-03-03 | -90.63 |
| 2022-03-02 | -90.14 |
| 2022-03-01 | -90.14 |
| 2022-02-28 | -89.82 |
| 2022-02-25 | -90.46 |
| 2022-02-24 | -89.98 |
| 2022-02-23 | -89.17 |
| 2022-02-22 | -90.14 |
| 2022-02-21 | -89.49 |
| 2022-02-18 | -89.82 |
| 2022-02-17 | -90.14 |
| 2022-02-16 | -90.30 |
| 2022-02-15 | -91.27 |
| 2022-02-14 | -91.60 |
| 2022-02-11 | -90.79 |
| 2022-02-10 | -89.98 |
| 2022-02-09 | -89.98 |
| 2022-02-08 | -90.14 |
| 2022-02-07 | -88.85 |
| 2022-02-04 | -89.17 |
| 2022-01-31 | -89.49 |
| 2022-01-28 | -89.33 |
| 2022-01-27 | -89.33 |
| 2022-01-26 | -88.69 |
| 2022-01-25 | -88.53 |
| 2022-01-24 | -88.20 |
| 2022-01-21 | -87.72 |
| 2022-01-20 | -87.23 |
| 2022-01-19 | -87.72 |
| 2022-01-18 | -87.07 |
| 2022-01-17 | -86.91 |
| 2022-01-14 | -86.26 |
| 2022-01-13 | -87.72 |
| 2022-01-12 | -86.91 |
| 2022-01-11 | -86.91 |
| 2022-01-10 | -87.07 |
| 2022-01-07 | -86.26 |
| 2022-01-06 | -86.10 |
| 2022-01-05 | -85.78 |
| 2022-01-04 | -85.78 |
| 2022-01-03 | -85.62 |
| 2021-12-31 | -85.62 |
| 2021-12-30 | -85.13 |
| 2021-12-29 | -85.13 |
| 2021-12-28 | -85.29 |
| 2021-12-24 | -84.81 |
| 2021-12-23 | -84.16 |
| 2021-12-22 | -84.65 |
| 2021-12-21 | -84.65 |
| 2021-12-20 | -84.65 |
| 2021-12-17 | -84.65 |
| 2021-12-16 | -84.16 |
| 2021-12-15 | -84.97 |
| 2021-12-14 | -84.48 |
| 2021-12-13 | -83.68 |
| 2021-12-10 | -82.55 |
| 2021-12-09 | -81.58 |
| 2021-12-08 | -84.00 |
| 2021-12-07 | -83.19 |
| 2021-12-06 | -82.87 |
| 2021-12-03 | -83.03 |
| 2021-12-02 | -86.59 |
| 2021-12-01 | -86.42 |
| 2021-11-30 | -86.59 |
| 2021-11-29 | -87.07 |
| 2021-11-26 | -85.29 |
| 2021-11-25 | -84.65 |
| 2021-11-24 | -84.32 |
| 2021-11-23 | -84.16 |
| 2021-11-22 | -83.52 |
| 2021-11-19 | -83.35 |
| 2021-11-18 | -83.35 |
| 2021-11-17 | -83.35 |
| 2021-11-16 | -83.52 |
| 2021-11-15 | -83.84 |
| 2021-11-12 | -83.84 |
| 2021-11-11 | -83.03 |
| 2021-11-10 | -82.38 |
| 2021-11-09 | -83.19 |
| 2021-11-08 | -82.87 |
| 2021-11-05 | -82.87 |
| 2021-11-04 | -83.19 |
| 2021-11-03 | -82.22 |
| 2021-11-02 | -81.09 |
| 2021-11-01 | -84.00 |
| 2021-10-29 | -82.87 |
| 2021-10-28 | -83.19 |
| 2021-10-27 | -79.47 |
| 2021-10-26 | -70.91 |
| 2021-10-25 | -76.73 |
| 2021-10-22 | -81.58 |
| 2021-10-21 | -83.84 |
| 2021-10-20 | -85.29 |
| 2021-10-19 | -86.10 |
| 2021-10-18 | -86.10 |
| 2021-10-15 | -87.72 |
| 2021-10-12 | -87.88 |
| 2021-10-11 | -85.94 |
| 2021-10-08 | -90.46 |
| 2021-10-07 | -91.11 |
| 2021-10-06 | -91.11 |
| 2021-10-05 | -89.98 |
| 2021-10-04 | -93.05 |
| 2021-09-30 | -93.54 |
| 2021-09-29 | -93.37 |
| 2021-09-28 | -91.92 |
| 2021-09-27 | -91.43 |
| 2021-09-24 | -91.60 |
| 2021-09-23 | -90.95 |
| 2021-09-21 | -89.66 |
| 2021-09-20 | -90.30 |
| 2021-09-17 | -89.01 |
| 2021-09-16 | -90.30 |
| 2021-09-15 | -67.68 |
| 2021-09-14 | -67.68 |
| 2021-09-13 | -67.68 |
| 2021-09-10 | -67.68 |
| 2021-09-09 | -67.68 |
| 2021-09-08 | -67.68 |
| 2021-09-07 | -67.68 |
| 2021-09-06 | -67.68 |
| 2021-09-03 | -67.68 |
| 2021-09-02 | -67.68 |
| 2021-09-01 | -67.68 |
| 2021-08-31 | -67.68 |
| 2021-08-30 | -67.68 |
| 2021-08-27 | -67.68 |
| 2021-08-26 | -67.68 |
| 2021-08-25 | -67.68 |
| 2021-08-24 | -67.68 |
| 2021-08-23 | -67.68 |
| 2021-08-20 | -67.68 |
| 2021-08-19 | -67.68 |
| 2021-08-18 | -67.68 |
| 2021-08-17 | -67.68 |
| 2021-08-16 | -67.68 |
| 2021-08-13 | -67.68 |
| 2021-08-12 | -67.68 |
| 2021-08-11 | -67.68 |
| 2021-08-10 | -67.68 |
| 2021-08-09 | -67.68 |
| 2021-08-06 | -67.68 |
| 2021-08-05 | -67.68 |
| 2021-08-04 | -67.68 |
| 2021-08-03 | -64.44 |
| 2021-08-02 | -67.68 |
| 2021-07-30 | -67.68 |
| 2021-07-29 | -67.68 |
| 2021-07-28 | -67.68 |
| 2021-07-27 | -67.68 |
| 2021-07-26 | -67.68 |
| 2021-07-23 | -67.68 |
| 2021-07-22 | -67.68 |
| 2021-07-21 | -67.68 |
| 2021-07-20 | -67.68 |
| 2021-07-19 | -67.68 |
| 2021-07-16 | -67.68 |
| 2021-07-15 | -67.68 |
| 2021-07-14 | -67.68 |
| 2021-07-13 | -67.68 |
| 2021-07-12 | -67.68 |
| 2021-07-09 | -67.68 |
| 2021-07-08 | -67.68 |
| 2021-07-07 | -67.68 |
| 2021-07-06 | -67.68 |
| 2021-07-05 | -67.68 |
| 2021-07-02 | -67.68 |
| 2021-06-30 | -67.68 |
| 2021-06-29 | -67.68 |
| 2021-06-28 | -67.68 |
| 2021-06-25 | -67.68 |
| 2021-06-24 | -67.68 |
| 2021-06-23 | -67.68 |
| 2021-06-22 | -67.68 |
| 2021-06-21 | -67.68 |
| 2021-06-18 | -67.68 |
| 2021-06-17 | -67.68 |
| 2021-06-16 | -67.68 |
| 2021-06-15 | -64.44 |
| 2021-06-11 | -67.68 |
| 2021-06-10 | -67.68 |
| 2021-06-09 | -67.68 |
| 2021-06-08 | -67.68 |
| 2021-06-07 | -67.68 |
| 2021-06-04 | -67.68 |
| 2021-06-03 | -67.68 |
| 2021-06-02 | -67.68 |
| 2021-06-01 | -67.68 |
| 2021-05-31 | -67.68 |
| 2021-05-28 | -64.44 |
| 2021-05-27 | -67.68 |
| 2021-05-26 | -67.68 |
| 2021-05-25 | -67.68 |
| 2021-05-24 | -67.68 |
| 2021-05-21 | -67.68 |
| 2021-05-20 | -67.68 |
| 2021-05-18 | -67.68 |
| 2021-05-17 | -67.68 |
| 2021-05-14 | -67.68 |
| 2021-05-13 | -67.68 |
| 2021-05-12 | -67.68 |
| 2021-05-11 | -67.68 |
| 2021-05-10 | -64.44 |
| 2021-05-07 | -67.68 |
| 2021-05-06 | -67.68 |
| 2021-05-05 | -67.68 |
| 2021-05-04 | -64.44 |
| 2021-05-03 | -67.68 |
| 2021-04-30 | -67.68 |
| 2021-04-29 | -67.68 |
| 2021-04-28 | -67.68 |
| 2021-04-27 | -67.68 |
| 2021-04-26 | -67.68 |
| 2021-04-23 | -67.68 |
| 2021-04-22 | -67.68 |
| 2021-04-21 | -67.68 |
| 2021-04-20 | -67.68 |
| 2021-04-19 | -67.68 |
| 2021-04-16 | -67.68 |
| 2021-04-15 | -64.44 |
| 2021-04-14 | -67.68 |
| 2021-04-13 | -67.68 |
| 2021-04-12 | -67.68 |
| 2021-04-09 | -64.44 |
| 2021-04-08 | -64.44 |
| 2021-04-07 | -67.68 |
| 2021-04-01 | -67.68 |
| 2021-03-31 | -67.68 |
| 2021-03-30 | -64.44 |
| 2021-03-29 | -67.68 |
| 2021-03-26 | -67.68 |
| 2021-03-25 | -67.68 |
| 2021-03-24 | -64.44 |
| 2021-03-23 | -54.75 |
| 2021-03-22 | -48.28 |
| 2021-03-19 | -48.28 |
| 2021-03-18 | -45.05 |
| 2021-03-17 | -45.05 |
| 2021-03-16 | -45.05 |
| 2021-03-15 | -45.05 |
| 2021-03-12 | -41.82 |
| 2021-03-11 | -41.82 |
| 2021-03-10 | -41.82 |
| 2021-03-09 | -41.82 |
| 2021-03-08 | -38.59 |
| 2021-03-05 | -32.12 |
| 2021-03-04 | -45.05 |
| 2021-03-03 | -41.82 |
| 2021-03-02 | -41.82 |
| 2021-03-01 | -41.82 |
| 2021-02-26 | -38.59 |
| 2021-02-25 | -35.35 |
| 2021-02-24 | -35.35 |
| 2021-02-23 | -38.59 |
| 2021-02-22 | -35.35 |
| 2021-02-19 | -28.89 |
| 2021-02-18 | -35.35 |
| 2021-02-17 | -28.89 |
| 2021-02-16 | -12.73 |
| 2021-02-11 | -12.73 |
| 2021-02-10 | -3.03 |
| 2021-02-09 | 6.67 |
| 2021-02-08 | -67.68 |
| 2021-02-05 | -67.68 |
| 2021-02-04 | -67.68 |
| 2021-02-03 | -67.68 |
| 2021-02-02 | -67.68 |
| 2021-02-01 | -67.68 |
| 2021-01-29 | -67.68 |
| 2021-01-28 | -67.68 |
| 2021-01-27 | -67.68 |
| 2021-01-26 | -67.68 |
| 2021-01-25 | -67.68 |
| 2021-01-22 | -67.68 |
| 2021-01-21 | -67.68 |
| 2021-01-20 | -67.68 |
| 2021-01-19 | -67.68 |
| 2021-01-18 | -67.68 |
| 2021-01-15 | -67.68 |
| 2021-01-14 | -67.68 |
| 2021-01-13 | -67.68 |
| 2021-01-12 | -67.68 |
| 2021-01-11 | -67.68 |
| 2021-01-08 | -67.68 |
| 2021-01-07 | -67.68 |
| 2021-01-06 | -67.68 |
| 2021-01-05 | -67.68 |
| 2021-01-04 | -67.68 |
| 2020-12-31 | -67.68 |
| 2020-12-30 | -67.68 |
| 2020-12-29 | -67.68 |
| 2020-12-28 | -67.68 |
| 2020-12-24 | -67.68 |
| 2020-12-23 | -67.68 |
| 2020-12-22 | -67.68 |
| 2020-12-21 | -67.68 |
| 2020-12-18 | -67.68 |
| 2020-12-17 | -67.68 |
| 2020-12-16 | -67.68 |
| 2020-12-15 | -67.68 |
| 2020-12-14 | -67.68 |
| 2020-12-11 | -67.68 |
| 2020-12-10 | -67.68 |
| 2020-12-09 | -67.68 |
| 2020-12-08 | -67.68 |
| 2020-12-07 | -67.68 |
| 2020-12-04 | -67.68 |
| 2020-12-03 | -67.68 |
| 2020-12-02 | -67.68 |
| 2020-12-01 | -67.68 |
| 2020-11-30 | -67.68 |
| 2020-11-27 | -67.68 |
| 2020-11-26 | -67.68 |
| 2020-11-25 | -67.68 |
| 2020-11-24 | -67.68 |
| 2020-11-23 | -67.68 |
| 2020-11-20 | -67.68 |
| 2020-11-19 | -67.68 |
| 2020-11-18 | -67.68 |
| 2020-11-17 | -67.68 |
| 2020-11-16 | -67.68 |
| 2020-11-13 | -67.68 |
| 2020-11-12 | -67.68 |
| 2020-11-11 | -67.68 |
| 2020-11-10 | -67.68 |
| 2020-11-09 | -67.68 |
| 2020-11-06 | -67.68 |
| 2020-11-05 | -67.68 |
| 2020-11-04 | -67.68 |
| 2020-11-03 | -67.68 |
| 2020-11-02 | -67.68 |
| 2020-10-30 | -67.68 |
| 2020-10-29 | -67.68 |
| 2020-10-28 | -67.68 |
| 2020-10-27 | -67.68 |
| 2020-10-23 | -67.68 |
| 2020-10-22 | -67.68 |
| 2020-10-21 | -67.68 |
| 2020-10-20 | -67.68 |
| 2020-10-19 | -67.68 |
| 2020-10-16 | -67.68 |
| 2020-10-15 | -67.68 |
| 2020-10-14 | -67.68 |
| 2020-10-12 | -67.68 |
| 2020-10-09 | -67.68 |
| 2020-10-08 | -67.68 |
| 2020-10-07 | -67.68 |
| 2020-10-06 | -67.68 |
| 2020-10-05 | -67.68 |
| 2020-09-30 | -67.68 |
| 2020-09-29 | -67.68 |
| 2020-09-28 | -67.68 |
| 2020-09-25 | -67.68 |
| 2020-09-24 | -67.68 |
| 2020-09-23 | -67.68 |
| 2020-09-22 | -67.68 |
| 2020-09-21 | -67.68 |
| 2020-09-18 | -67.68 |
| 2020-09-17 | -67.68 |
| 2020-09-16 | -67.68 |
| 2020-09-15 | -67.68 |
| 2020-09-14 | -67.68 |
| 2020-09-11 | -67.68 |
| 2020-09-10 | -67.68 |
| 2020-09-09 | -67.68 |
| 2020-09-08 | -67.68 |
| 2020-09-07 | -67.68 |
| 2020-09-04 | -67.68 |
| 2020-09-03 | -67.68 |
| 2020-09-02 | -67.68 |
| 2020-09-01 | -67.68 |
| 2020-08-31 | -67.68 |
| 2020-08-28 | -67.68 |
| 2020-08-27 | -67.68 |
| 2020-08-26 | -67.68 |
| 2020-08-25 | -67.68 |
| 2020-08-24 | -67.68 |
| 2020-08-21 | -67.68 |
| 2020-08-20 | -67.68 |
| 2020-08-19 | -67.68 |
| 2020-08-18 | -67.68 |
| 2020-08-17 | -67.68 |
| 2020-08-14 | -67.68 |
| 2020-08-13 | -67.68 |
| 2020-08-12 | -67.68 |
| 2020-08-11 | -67.68 |
| 2020-08-10 | -67.68 |
| 2020-08-07 | -67.68 |
| 2020-08-06 | -19.19 |
| 2020-08-05 | -35.35 |
| 2020-08-04 | -9.49 |
| 2020-08-03 | -6.26 |
| 2020-07-31 | 0.20 |
| 2020-07-30 | 13.13 |
| 2020-07-29 | 6.67 |
| 2020-07-28 | 6.67 |
| 2020-07-27 | 9.90 |
| 2020-07-24 | 16.36 |
| 2020-07-23 | 19.60 |
| 2020-07-22 | 26.06 |
| 2020-07-21 | 19.60 |
| 2020-07-20 | 22.83 |
| 2020-07-17 | 9.90 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 29.29 |
| 2020-07-14 | 38.99 |
| 2020-07-13 | 32.53 |
| 2020-07-10 | 19.60 |
| 2020-07-09 | 19.60 |
| 2020-07-08 | 19.60 |
| 2020-07-07 | 9.90 |
| 2020-07-06 | 13.13 |
| 2020-07-03 | 9.90 |
| 2020-07-02 | 16.36 |
| 2020-06-30 | 19.60 |
| 2020-06-29 | 16.36 |
| 2020-06-26 | 13.13 |
| 2020-06-24 | 6.67 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 6.67 |
| 2020-06-19 | 6.67 |
| 2020-06-18 | 16.36 |
| 2020-06-17 | 16.36 |
| 2020-06-16 | 19.60 |
| 2020-06-15 | 19.60 |
| 2020-06-12 | 22.83 |
| 2020-06-11 | 22.83 |
| 2020-06-10 | 22.83 |
| 2020-06-09 | 26.06 |
| 2020-06-08 | 26.06 |
| 2020-06-05 | 22.83 |
| 2020-06-04 | 26.06 |
| 2020-06-03 | 22.83 |
| 2020-06-02 | 19.60 |
| 2020-06-01 | 19.60 |
| 2020-05-29 | 22.83 |
| 2020-05-28 | 22.83 |
| 2020-05-27 | 26.06 |
| 2020-05-26 | 22.83 |
| 2020-05-25 | 29.29 |
| 2020-05-22 | 35.76 |
| 2020-05-21 | 38.99 |
| 2020-05-20 | 38.99 |
| 2020-05-19 | 45.45 |
| 2020-05-18 | 48.69 |
| 2020-05-15 | 55.15 |
| 2020-05-14 | 48.69 |
| 2020-05-13 | 51.92 |
| 2020-05-12 | 58.38 |
| 2020-05-11 | 61.62 |
| 2020-05-08 | 68.08 |
| 2020-05-07 | 71.31 |
| 2020-05-06 | 74.55 |
| 2020-05-05 | 74.55 |
| 2020-05-04 | 74.55 |
| 2020-04-29 | 71.31 |
| 2020-04-28 | 77.78 |
| 2020-04-27 | 81.01 |
| 2020-04-24 | 81.01 |
| 2020-04-23 | 87.47 |
| 2020-04-22 | 87.47 |
| 2020-04-21 | 87.47 |
| 2020-04-20 | 93.94 |
| 2020-04-17 | 84.24 |
| 2020-04-16 | 87.47 |
| 2020-04-15 | 84.24 |
| 2020-04-14 | 77.78 |
| 2020-04-09 | 84.24 |
| 2020-04-08 | 81.01 |
| 2020-04-07 | 81.01 |
| 2020-04-06 | 84.24 |
| 2020-04-03 | 42.22 |
| 2020-04-02 | 35.76 |
| 2020-04-01 | 38.99 |
| 2020-03-31 | 38.99 |
| 2020-03-30 | 38.99 |
| 2020-03-27 | 38.99 |
| 2020-03-26 | 42.22 |
| 2020-03-25 | 32.53 |
| 2020-03-24 | 32.53 |
| 2020-03-23 | 19.60 |
| 2020-03-20 | 32.53 |
| 2020-03-19 | 61.62 |
| 2020-03-18 | 64.85 |
| 2020-03-17 | 61.62 |
| 2020-03-16 | 68.08 |
| 2020-03-13 | 71.31 |
| 2020-03-12 | 74.55 |
| 2020-03-11 | 74.55 |
| 2020-03-10 | 71.31 |
| 2020-03-09 | 71.31 |
| 2020-03-06 | 74.55 |
| 2020-03-05 | 74.55 |
| 2020-03-04 | 74.55 |
| 2020-03-03 | 71.31 |
| 2020-03-02 | 77.78 |
| 2020-02-28 | 77.78 |
| 2020-02-27 | 84.24 |
| 2020-02-26 | 74.55 |
| 2020-02-25 | 81.01 |
| 2020-02-24 | 93.94 |
| 2020-02-21 | 87.47 |
| 2020-02-20 | 81.01 |
| 2020-02-19 | 87.47 |
| 2020-02-18 | 90.71 |
| 2020-02-17 | 100.40 |
| 2020-02-14 | 100.40 |
| 2020-02-13 | 110.10 |
| 2020-02-12 | 97.17 |
| 2020-02-11 | 103.64 |
| 2020-02-10 | 113.33 |
| 2020-02-07 | 116.57 |
| 2020-02-06 | 110.10 |
| 2020-02-05 | 119.80 |
| 2020-02-04 | 116.57 |
| 2020-02-03 | 103.64 |
| 2020-01-31 | 97.17 |
| 2020-01-30 | 103.64 |
| 2020-01-29 | 126.26 |
| 2020-01-24 | 158.59 |
| 2020-01-23 | 155.35 |
| 2020-01-22 | 187.68 |
| 2020-01-21 | 190.91 |
| 2020-01-20 | 197.37 |
| 2020-01-17 | 203.84 |
| 2020-01-16 | 197.37 |
| 2020-01-15 | 213.54 |
| 2020-01-14 | 216.77 |
| 2020-01-13 | 220.00 |
| 2020-01-10 | 223.23 |
| 2020-01-09 | 226.46 |
| 2020-01-08 | 216.77 |
| 2020-01-07 | 207.07 |
| 2020-01-06 | 210.30 |
| 2020-01-03 | 203.84 |
| 2020-01-02 | 220.00 |
| 2019-12-31 | 232.93 |
| 2019-12-30 | 245.86 |
| 2019-12-27 | 252.32 |
| 2019-12-24 | 274.95 |
| 2019-12-23 | 281.41 |
| 2019-12-20 | 268.48 |
| 2019-12-19 | 284.65 |
| 2019-12-18 | 287.88 |
| 2019-12-17 | 284.65 |
| 2019-12-16 | 287.88 |
| 2019-12-13 | 291.11 |
| 2019-12-12 | 284.65 |
| 2019-12-11 | 300.81 |
| 2019-12-10 | 300.81 |
| 2019-12-09 | 297.58 |
| 2019-12-06 | 297.58 |
| 2019-12-05 | 278.18 |
| 2019-12-04 | 287.88 |
| 2019-12-03 | 294.34 |
| 2019-12-02 | 258.79 |
| 2019-11-29 | 255.56 |
| 2019-11-28 | 252.32 |
| 2019-11-27 | 249.09 |
| 2019-11-26 | 245.86 |
| 2019-11-25 | 239.39 |
| 2019-11-22 | 223.23 |
| 2019-11-21 | 220.00 |
| 2019-11-20 | 223.23 |
| 2019-11-19 | 223.23 |
| 2019-11-18 | 229.70 |
| 2019-11-15 | 229.70 |
| 2019-11-14 | 229.70 |
| 2019-11-13 | 226.46 |
| 2019-11-12 | 226.46 |
| 2019-11-11 | 226.46 |
| 2019-11-08 | 223.23 |
| 2019-11-07 | 294.34 |
| 2019-11-06 | 307.27 |
| 2019-11-05 | 323.43 |
| 2019-11-04 | 355.76 |
| 2019-11-01 | 365.45 |
| 2019-10-31 | 371.92 |
| 2019-10-30 | 371.92 |
| 2019-10-29 | 371.92 |
| 2019-10-28 | 378.38 |
| 2019-10-25 | 375.15 |
| 2019-10-24 | 371.92 |
| 2019-10-23 | 375.15 |
| 2019-10-22 | 371.92 |
| 2019-10-21 | 375.15 |
| 2019-10-18 | 381.62 |
| 2019-10-17 | 384.85 |
| 2019-10-16 | 384.85 |
| 2019-10-15 | 384.85 |
| 2019-10-14 | 384.85 |
| 2019-10-11 | 384.85 |
| 2019-10-10 | 384.85 |
| 2019-10-09 | 388.08 |
| 2019-10-08 | 391.31 |
| 2019-10-04 | 384.85 |
| 2019-10-03 | 397.78 |
| 2019-10-02 | 394.55 |
| 2019-09-30 | 417.17 |
| 2019-09-27 | 417.17 |
| 2019-09-26 | 397.78 |
| 2019-09-25 | 384.85 |
| 2019-09-24 | 394.55 |
| 2019-09-23 | 401.01 |
| 2019-09-20 | 381.62 |
| 2019-09-19 | 391.31 |
| 2019-09-18 | 397.78 |
| 2019-09-17 | 397.78 |
| 2019-09-16 | 397.78 |
| 2019-09-13 | 397.78 |
| 2019-09-12 | 401.01 |
| 2019-09-11 | 410.71 |
| 2019-09-10 | 388.08 |
| 2019-09-09 | 358.99 |
| 2019-09-06 | 378.38 |
| 2019-09-05 | 388.08 |
| 2019-09-04 | 401.01 |
| 2019-09-03 | 397.78 |
| 2019-09-02 | 401.01 |
| 2019-08-30 | 378.38 |
| 2019-08-29 | 355.76 |
| 2019-08-28 | 384.85 |
| 2019-08-27 | 407.47 |
| 2019-08-26 | 413.94 |
| 2019-08-23 | 436.57 |
| 2019-08-22 | 433.33 |
| 2019-08-21 | 449.49 |
| 2019-08-20 | 452.73 |
| 2019-08-19 | 455.96 |
| 2019-08-16 | 452.73 |
| 2019-08-15 | 443.03 |
| 2019-08-14 | 443.03 |
| 2019-08-13 | 439.80 |
| 2019-08-12 | 465.66 |
| 2019-08-09 | 478.59 |
| 2019-08-08 | 494.75 |
| 2019-08-07 | 491.52 |
| 2019-08-06 | 488.28 |
| 2019-08-05 | 510.91 |
| 2019-08-02 | 523.84 |
| 2019-08-01 | 540.00 |
| 2019-07-31 | 536.77 |
| 2019-07-30 | 536.77 |
| 2019-07-29 | 533.54 |
| 2019-07-26 | 556.16 |
| 2019-07-25 | 540.00 |
| 2019-07-24 | 562.63 |
| 2019-07-23 | 559.39 |
| 2019-07-22 | 559.39 |
| 2019-07-19 | 556.16 |
| 2019-07-18 | 552.93 |
| 2019-07-17 | 546.46 |
| 2019-07-16 | 514.14 |
| 2019-07-15 | 527.07 |
| 2019-07-12 | 536.77 |
| 2019-07-11 | 533.54 |
| 2019-07-10 | 530.30 |
| 2019-07-09 | 523.84 |
| 2019-07-08 | 530.30 |
| 2019-07-05 | 562.63 |
| 2019-07-04 | 588.48 |
| 2019-07-03 | 601.41 |
| 2019-07-02 | 575.56 |
| 2019-06-28 | 572.32 |
| 2019-06-27 | 510.91 |
| 2019-06-26 | 520.61 |
| 2019-06-25 | 514.14 |
| 2019-06-24 | 494.75 |
| 2019-06-21 | 472.12 |
| 2019-06-20 | 468.89 |
| 2019-06-19 | 465.66 |
| 2019-06-18 | 462.42 |
| 2019-06-17 | 462.42 |
| 2019-06-14 | 465.66 |
| 2019-06-13 | 459.19 |
| 2019-06-12 | 455.96 |
| 2019-06-11 | 455.96 |
| 2019-06-10 | 452.73 |
| 2019-06-06 | 449.49 |
| 2019-06-05 | 449.49 |
| 2019-06-04 | 439.80 |
| 2019-06-03 | 446.26 |
| 2019-05-31 | 439.80 |
| 2019-05-30 | 433.33 |
| 2019-05-29 | 426.87 |
| 2019-05-28 | 417.17 |
| 2019-05-27 | 413.94 |
| 2019-05-24 | 391.31 |
| 2019-05-23 | 381.62 |
| 2019-05-22 | 378.38 |
| 2019-05-21 | 378.38 |
| 2019-05-20 | 452.73 |
| 2019-05-17 | 465.66 |
| 2019-05-16 | 478.59 |
| 2019-05-15 | 478.59 |
| 2019-05-14 | 462.42 |
| 2019-05-10 | 478.59 |
| 2019-05-09 | 485.05 |
| 2019-05-08 | 488.28 |
| 2019-05-07 | 497.98 |
| 2019-05-06 | 475.35 |
| 2019-05-03 | 481.82 |
| 2019-05-02 | 494.75 |
| 2019-04-30 | 481.82 |
| 2019-04-29 | 494.75 |
| 2019-04-26 | 478.59 |
| 2019-04-25 | 488.28 |
| 2019-04-24 | 481.82 |
| 2019-04-23 | 481.82 |
| 2019-04-18 | 326.67 |
| 2019-04-17 | 313.74 |
| 2019-04-16 | 323.43 |
| 2019-04-15 | 281.41 |
| 2019-04-12 | 245.86 |
| 2019-04-11 | 284.65 |
| 2019-04-10 | 294.34 |
| 2019-04-09 | 242.63 |
| 2019-04-08 | 177.98 |
| 2019-04-04 | 126.26 |
| 2019-04-03 | 123.03 |
| 2019-04-02 | 119.80 |
| 2019-04-01 | 97.17 |
| 2019-03-29 | 87.47 |
| 2019-03-28 | 93.94 |
| 2019-03-27 | 90.71 |
| 2019-03-26 | 97.17 |
| 2019-03-25 | 93.94 |
| 2019-03-22 | 97.17 |
| 2019-03-21 | 100.40 |
| 2019-03-20 | 97.17 |
| 2019-03-19 | 103.64 |
| 2019-03-18 | 110.10 |
| 2019-03-15 | 116.57 |
| 2019-03-14 | 116.57 |
| 2019-03-13 | 116.57 |
| 2019-03-12 | 97.17 |
| 2019-03-11 | 113.33 |
| 2019-03-08 | 126.26 |
| 2019-03-07 | 123.03 |
| 2019-03-06 | 145.66 |
| 2019-03-05 | 148.89 |
| 2019-03-04 | 145.66 |
| 2019-03-01 | 158.59 |
| 2019-02-28 | 152.12 |
| 2019-02-27 | 161.82 |
| 2019-02-26 | 174.75 |
| 2019-02-25 | 145.66 |
| 2019-02-22 | 116.57 |
| 2019-02-21 | 126.26 |
| 2019-02-20 | 129.49 |
| 2019-02-19 | 68.08 |
| 2019-02-18 | 68.08 |
| 2019-02-15 | 64.85 |
| 2019-02-14 | 64.85 |
| 2019-02-13 | 64.85 |
| 2019-02-12 | 64.85 |
| 2019-02-11 | 64.85 |
| 2019-02-08 | 64.85 |
| 2019-02-04 | 64.85 |
| 2019-02-01 | 64.85 |
| 2019-01-31 | 64.85 |
| 2019-01-30 | 64.85 |
| 2019-01-29 | 64.85 |
| 2019-01-28 | 64.85 |
| 2019-01-25 | 64.85 |
| 2019-01-24 | 64.85 |
| 2019-01-23 | 68.08 |
| 2019-01-22 | 68.08 |
| 2019-01-21 | 68.08 |
| 2019-01-18 | 68.08 |
| 2019-01-17 | 68.08 |
| 2019-01-16 | 68.08 |
| 2019-01-15 | 64.85 |
| 2019-01-14 | 68.08 |
| 2019-01-11 | 74.55 |
| 2019-01-10 | 74.55 |
| 2019-01-09 | 77.78 |
| 2019-01-08 | 74.55 |
| 2019-01-07 | 71.31 |
| 2019-01-04 | 71.31 |
| 2019-01-03 | 71.31 |
| 2019-01-02 | 71.31 |
| 2018-12-31 | 71.31 |
| 2018-12-28 | 71.31 |
| 2018-12-27 | 71.31 |
| 2018-12-24 | 81.01 |
| 2018-12-21 | 74.55 |
| 2018-12-20 | 77.78 |
| 2018-12-19 | 84.24 |
| 2018-12-18 | 77.78 |
| 2018-12-17 | 77.78 |
| 2018-12-14 | 77.78 |
| 2018-12-13 | 84.24 |
| 2018-12-12 | 74.55 |
| 2018-12-11 | 74.55 |
| 2018-12-10 | 81.01 |
| 2018-12-07 | 84.24 |
| 2018-12-06 | 84.24 |
| 2018-12-05 | 84.24 |
| 2018-12-04 | 87.47 |
| 2018-12-03 | 87.47 |
| 2018-11-30 | 87.47 |
| 2018-11-29 | 90.71 |
| 2018-11-28 | 90.71 |
| 2018-11-27 | 93.94 |
| 2018-11-26 | 93.94 |
| 2018-11-23 | 93.94 |
| 2018-11-22 | 97.17 |
| 2018-11-21 | 103.64 |
| 2018-11-20 | 100.40 |
| 2018-11-19 | 97.17 |
| 2018-11-16 | 81.01 |
| 2018-11-15 | 97.17 |
| 2018-11-14 | 93.94 |
| 2018-11-13 | 87.47 |
| 2018-11-12 | 87.47 |
| 2018-11-09 | 93.94 |
| 2018-11-08 | 97.17 |
| 2018-11-07 | 93.94 |
| 2018-11-06 | 97.17 |
| 2018-11-05 | 97.17 |
| 2018-11-02 | 97.17 |
| 2018-11-01 | 97.17 |
| 2018-10-31 | 97.17 |
| 2018-10-30 | 100.40 |
| 2018-10-29 | 97.17 |
| 2018-10-26 | 100.40 |
| 2018-10-25 | 97.17 |
| 2018-10-24 | 100.40 |
| 2018-10-23 | 100.40 |
| 2018-10-22 | 97.17 |
| 2018-10-19 | 100.40 |
| 2018-10-18 | 100.40 |
| 2018-10-16 | 100.40 |
| 2018-10-15 | 103.64 |
| 2018-10-12 | 106.87 |
| 2018-10-11 | 106.87 |
| 2018-10-10 | 100.40 |
| 2018-10-09 | 116.57 |
| 2018-10-08 | 103.64 |
| 2018-10-05 | 106.87 |
| 2018-10-04 | 116.57 |
| 2018-10-03 | 106.87 |
| 2018-10-02 | 110.10 |
| 2018-09-28 | 110.10 |
| 2018-09-27 | 103.64 |
| 2018-09-26 | 103.64 |
| 2018-09-24 | 110.10 |
| 2018-09-21 | 106.87 |
| 2018-09-20 | 110.10 |
| 2018-09-19 | 110.10 |
| 2018-09-18 | 110.10 |
| 2018-09-17 | 113.33 |
| 2018-09-14 | 116.57 |
| 2018-09-13 | 119.80 |
| 2018-09-12 | 123.03 |
| 2018-09-11 | 123.03 |
| 2018-09-10 | 126.26 |
| 2018-09-07 | 126.26 |
| 2018-09-06 | 129.49 |
| 2018-09-05 | 123.03 |
| 2018-09-04 | 129.49 |
| 2018-09-03 | 126.26 |
| 2018-08-31 | 135.96 |
| 2018-08-30 | 132.73 |
| 2018-08-29 | 132.73 |
| 2018-08-28 | 135.96 |
| 2018-08-27 | 129.49 |
| 2018-08-24 | 145.66 |
| 2018-08-23 | 148.89 |
| 2018-08-22 | 126.26 |
| 2018-08-21 | 135.96 |
| 2018-08-20 | 142.42 |
| 2018-08-17 | 139.19 |
| 2018-08-16 | 126.26 |
| 2018-08-15 | 126.26 |
| 2018-08-14 | 142.42 |
| 2018-08-13 | 152.12 |
| 2018-08-10 | 152.12 |
| 2018-08-09 | 152.12 |
| 2018-08-08 | 152.12 |
| 2018-08-07 | 152.12 |
| 2018-08-06 | 155.35 |
| 2018-08-03 | 152.12 |
| 2018-08-02 | 152.12 |
| 2018-08-01 | 152.12 |
| 2018-07-31 | 152.12 |
| 2018-07-30 | 152.12 |
| 2018-07-27 | 155.35 |
| 2018-07-26 | 155.35 |
| 2018-07-25 | 158.59 |
| 2018-07-24 | 155.35 |
| 2018-07-23 | 158.59 |
| 2018-07-20 | 158.59 |
| 2018-07-19 | 158.59 |
| 2018-07-18 | 158.59 |
| 2018-07-17 | 158.59 |
| 2018-07-16 | 158.59 |
| 2018-07-13 | 161.82 |
| 2018-07-12 | 158.59 |
| 2018-07-11 | 161.82 |
| 2018-07-10 | 174.75 |
| 2018-07-09 | 171.52 |
| 2018-07-06 | 158.59 |
| 2018-07-05 | 158.59 |
| 2018-07-04 | 158.59 |
| 2018-07-03 | 158.59 |
| 2018-06-29 | 158.59 |
| 2018-06-28 | 155.35 |
| 2018-06-27 | 148.89 |
| 2018-06-26 | 139.19 |
| 2018-06-25 | 158.59 |
| 2018-06-22 | 174.75 |
| 2018-06-21 | 174.75 |
| 2018-06-20 | 165.05 |
| 2018-06-19 | 177.98 |
| 2018-06-15 | 174.75 |
| 2018-06-14 | 187.68 |
| 2018-06-13 | 190.91 |
| 2018-06-12 | 184.44 |
| 2018-06-11 | 187.68 |
| 2018-06-08 | 190.91 |
| 2018-06-07 | 187.68 |
| 2018-06-06 | 190.91 |
| 2018-06-05 | 194.14 |
| 2018-06-04 | 194.14 |
| 2018-06-01 | 200.61 |
| 2018-05-31 | 203.84 |
| 2018-05-30 | 203.84 |
| 2018-05-29 | 203.84 |
| 2018-05-28 | 203.84 |
| 2018-05-25 | 200.61 |
| 2018-05-24 | 207.07 |
| 2018-05-23 | 207.07 |
| 2018-05-21 | 207.07 |
| 2018-05-18 | 207.07 |
| 2018-05-17 | 203.84 |
| 2018-05-16 | 210.30 |
| 2018-05-15 | 203.84 |
| 2018-05-14 | 197.37 |
| 2018-05-11 | 197.37 |
| 2018-05-10 | 203.84 |
| 2018-05-09 | 207.07 |
| 2018-05-08 | 210.30 |
| 2018-05-07 | 207.07 |
| 2018-05-04 | 210.30 |
| 2018-05-03 | 207.07 |
| 2018-05-02 | 210.30 |
| 2018-04-30 | 210.30 |
| 2018-04-27 | 203.84 |
| 2018-04-26 | 203.84 |
| 2018-04-25 | 194.14 |
| 2018-04-24 | 200.61 |
| 2018-04-23 | 207.07 |
| 2018-04-20 | 207.07 |
| 2018-04-19 | 207.07 |
| 2018-04-18 | 210.30 |
| 2018-04-17 | 210.30 |
| 2018-04-16 | 210.30 |
| 2018-04-13 | 213.54 |
| 2018-04-12 | 210.30 |
| 2018-04-11 | 207.07 |
| 2018-04-10 | 213.54 |
| 2018-04-09 | 216.77 |
| 2018-04-06 | 213.54 |
| 2018-04-04 | 207.07 |
| 2018-04-03 | 210.30 |
| 2018-03-29 | 216.77 |
| 2018-03-28 | 213.54 |
| 2018-03-27 | 210.30 |
| 2018-03-26 | 213.54 |
| 2018-03-23 | 210.30 |
| 2018-03-22 | 223.23 |
| 2018-03-21 | 223.23 |
| 2018-03-20 | 223.23 |
| 2018-03-19 | 226.46 |
| 2018-03-16 | 223.23 |
| 2018-03-15 | 223.23 |
| 2018-03-14 | 223.23 |
| 2018-03-13 | 223.23 |
| 2018-03-12 | 226.46 |
| 2018-03-09 | 223.23 |
| 2018-03-08 | 223.23 |
| 2018-03-07 | 223.23 |
| 2018-03-06 | 223.23 |
| 2018-03-05 | 210.30 |
| 2018-03-02 | 216.77 |
| 2018-03-01 | 220.00 |
| 2018-02-28 | 220.00 |
| 2018-02-27 | 220.00 |
| 2018-02-26 | 226.46 |
| 2018-02-23 | 226.46 |
| 2018-02-22 | 229.70 |
| 2018-02-21 | 226.46 |
| 2018-02-20 | 236.16 |
| 2018-02-15 | 216.77 |
| 2018-02-14 | 226.46 |
| 2018-02-13 | 223.23 |
| 2018-02-12 | 226.46 |
| 2018-02-09 | 220.00 |
| 2018-02-08 | 220.00 |
| 2018-02-07 | 197.37 |
| 2018-02-06 | 190.91 |
| 2018-02-05 | 223.23 |
| 2018-02-02 | 239.39 |
| 2018-02-01 | 242.63 |
| 2018-01-31 | 236.16 |
| 2018-01-30 | 232.93 |
| 2018-01-29 | 236.16 |
| 2018-01-26 | 249.09 |
| 2018-01-25 | 252.32 |
| 2018-01-24 | 249.09 |
| 2018-01-23 | 249.09 |
| 2018-01-22 | 245.86 |
| 2018-01-19 | 249.09 |
| 2018-01-18 | 252.32 |
| 2018-01-17 | 255.56 |
| 2018-01-16 | 255.56 |
| 2018-01-15 | 249.09 |
| 2018-01-12 | 245.86 |
| 2018-01-11 | 242.63 |
| 2018-01-10 | 242.63 |
| 2018-01-09 | 245.86 |
| 2018-01-08 | 252.32 |
| 2018-01-05 | 249.09 |
| 2018-01-04 | 249.09 |
| 2018-01-03 | 249.09 |
| 2018-01-02 | 249.09 |
| 2017-12-29 | 249.09 |
| 2017-12-28 | 252.32 |
| 2017-12-27 | 252.32 |
| 2017-12-22 | 258.79 |
| 2017-12-21 | 258.79 |
| 2017-12-20 | 255.56 |
| 2017-12-19 | 245.86 |
| 2017-12-18 | 242.63 |
| 2017-12-15 | 239.39 |
| 2017-12-14 | 232.93 |
| 2017-12-13 | 245.86 |
| 2017-12-12 | 255.56 |
| 2017-12-11 | 258.79 |
| 2017-12-08 | 255.56 |
| 2017-12-07 | 245.86 |
| 2017-12-06 | 252.32 |
| 2017-12-05 | 252.32 |
| 2017-12-04 | 255.56 |
| 2017-12-01 | 258.79 |
| 2017-11-30 | 262.02 |
| 2017-11-29 | 268.48 |
| 2017-11-28 | 274.95 |
| 2017-11-27 | 265.25 |
| 2017-11-24 | 281.41 |
| 2017-11-23 | 274.95 |
| 2017-11-22 | 274.95 |
| 2017-11-21 | 268.48 |
| 2017-11-20 | 281.41 |
| 2017-11-17 | 278.18 |
| 2017-11-16 | 281.41 |
| 2017-11-15 | 284.65 |
| 2017-11-14 | 287.88 |
| 2017-11-13 | 287.88 |
| 2017-11-10 | 291.11 |
| 2017-11-09 | 294.34 |
| 2017-11-08 | 291.11 |
| 2017-11-07 | 291.11 |
| 2017-11-06 | 294.34 |
| 2017-11-03 | 310.51 |
| 2017-11-02 | 307.27 |
| 2017-11-01 | 307.27 |
| 2017-10-31 | 300.81 |
| 2017-10-30 | 313.74 |
| 2017-10-27 | 316.97 |
| 2017-10-26 | 320.20 |
| 2017-10-25 | 320.20 |
| 2017-10-24 | 323.43 |
| 2017-10-23 | 320.20 |
| 2017-10-20 | 333.13 |
| 2017-10-19 | 336.36 |
| 2017-10-18 | 326.67 |
| 2017-10-17 | 323.43 |
| 2017-10-16 | 329.90 |
| 2017-10-13 | 336.36 |
| 2017-10-12 | 336.36 |
| 2017-10-11 | 297.58 |
| 2017-10-10 | 304.04 |
| 2017-10-09 | 281.41 |
| 2017-10-06 | 278.18 |
| 2017-10-04 | 278.18 |
| 2017-10-03 | 278.18 |
| 2017-09-29 | 274.95 |
| 2017-09-28 | 278.18 |
| 2017-09-27 | 281.41 |
| 2017-09-26 | 281.41 |
| 2017-09-25 | 281.41 |
| 2017-09-22 | 294.34 |
| 2017-09-21 | 291.11 |
| 2017-09-20 | 284.65 |
| 2017-09-19 | 291.11 |
| 2017-09-18 | 291.11 |
| 2017-09-15 | 300.81 |
| 2017-09-14 | 300.81 |
| 2017-09-13 | 294.34 |
| 2017-09-12 | 294.34 |
| 2017-09-11 | 297.58 |
| 2017-09-08 | 304.04 |
| 2017-09-07 | 300.81 |
| 2017-09-06 | 304.04 |
| 2017-09-05 | 313.74 |
| 2017-09-04 | 304.04 |
| 2017-09-01 | 316.97 |
| 2017-08-31 | 320.20 |
| 2017-08-30 | 313.74 |
| 2017-08-29 | 316.97 |
| 2017-08-28 | 313.74 |
| 2017-08-25 | 320.20 |
| 2017-08-24 | 316.97 |
| 2017-08-22 | 313.74 |
| 2017-08-21 | 316.97 |
| 2017-08-18 | 323.43 |
| 2017-08-17 | 326.67 |
| 2017-08-16 | 316.97 |
| 2017-08-15 | 316.97 |
| 2017-08-14 | 313.74 |
| 2017-08-11 | 310.51 |
| 2017-08-10 | 313.74 |
| 2017-08-09 | 316.97 |
| 2017-08-08 | 310.51 |
| 2017-08-07 | 313.74 |
| 2017-08-04 | 313.74 |
| 2017-08-03 | 320.20 |
| 2017-08-02 | 316.97 |
| 2017-08-01 | 316.97 |
| 2017-07-31 | 323.43 |
| 2017-07-28 | 336.36 |
| 2017-07-27 | 342.83 |
| 2017-07-26 | 316.97 |
| 2017-07-25 | 320.20 |
| 2017-07-24 | 310.51 |
| 2017-07-21 | 310.51 |
| 2017-07-20 | 313.74 |
| 2017-07-19 | 310.51 |
| 2017-07-18 | 313.74 |
| 2017-07-17 | 316.97 |
| 2017-07-14 | 333.13 |
| 2017-07-13 | 346.06 |
| 2017-07-12 | 346.06 |
| 2017-07-11 | 375.15 |
| 2017-07-10 | 388.08 |
| 2017-07-07 | 358.99 |
| 2017-07-06 | 349.29 |
| 2017-07-05 | 355.76 |
| 2017-07-04 | 339.60 |
| 2017-07-03 | 307.27 |
| 2017-06-30 | 294.34 |
| 2017-06-29 | 294.34 |
| 2017-06-28 | 291.11 |
| 2017-06-27 | 300.81 |
| 2017-06-26 | 294.34 |
| 2017-06-23 | 294.34 |
| 2017-06-22 | 297.58 |
| 2017-06-21 | 304.04 |
| 2017-06-20 | 304.04 |
| 2017-06-19 | 307.27 |
| 2017-06-16 | 316.97 |
| 2017-06-15 | 304.04 |
| 2017-06-14 | 304.04 |
| 2017-06-13 | 304.04 |
| 2017-06-12 | 300.81 |
| 2017-06-09 | 307.27 |
| 2017-06-08 | 307.27 |
| 2017-06-07 | 307.27 |
| 2017-06-06 | 313.74 |
| 2017-06-05 | 307.27 |
| 2017-06-02 | 307.27 |
| 2017-06-01 | 310.51 |
| 2017-05-31 | 316.97 |
| 2017-05-29 | 313.74 |
| 2017-05-26 | 316.97 |
| 2017-05-25 | 316.97 |
| 2017-05-24 | 313.74 |
| 2017-05-23 | 316.97 |
| 2017-05-22 | 326.67 |
| 2017-05-19 | 320.20 |
| 2017-05-18 | 310.51 |
| 2017-05-17 | 310.51 |
| 2017-05-16 | 304.04 |
| 2017-05-15 | 313.74 |
| 2017-05-12 | 320.20 |
| 2017-05-11 | 320.20 |
| 2017-05-10 | 326.67 |
| 2017-05-09 | 323.43 |
| 2017-05-08 | 326.67 |
| 2017-05-05 | 333.13 |
| 2017-05-04 | 323.43 |
| 2017-05-02 | 336.36 |
| 2017-04-28 | 336.36 |
| 2017-04-27 | 342.83 |
| 2017-04-26 | 339.60 |
| 2017-04-25 | 339.60 |
| 2017-04-24 | 346.06 |
| 2017-04-21 | 346.06 |
| 2017-04-20 | 342.83 |
| 2017-04-19 | 342.83 |
| 2017-04-18 | 336.36 |
| 2017-04-13 | 349.29 |
| 2017-04-12 | 358.99 |
| 2017-04-11 | 333.13 |
| 2017-04-10 | 336.36 |
| 2017-04-07 | 336.36 |
| 2017-04-06 | 342.83 |
| 2017-04-05 | 342.83 |
| 2017-04-03 | 352.53 |
| 2017-03-31 | 336.36 |
| 2017-03-30 | 365.45 |
| 2017-03-29 | 358.99 |
| 2017-03-28 | 355.76 |
| 2017-03-27 | 394.55 |
| 2017-03-24 | 397.78 |
| 2017-03-23 | 413.94 |
| 2017-03-22 | 407.47 |
| 2017-03-21 | 397.78 |
| 2017-03-20 | 391.31 |
| 2017-03-17 | 375.15 |
| 2017-03-16 | 371.92 |
| 2017-03-15 | 352.53 |
| 2017-03-14 | 365.45 |
| 2017-03-13 | 375.15 |
| 2017-03-10 | 339.60 |
| 2017-03-09 | 339.60 |
| 2017-03-08 | 342.83 |
| 2017-03-07 | 346.06 |
| 2017-03-06 | 352.53 |
| 2017-03-03 | 352.53 |
| 2017-03-02 | 355.76 |
| 2017-03-01 | 358.99 |
| 2017-02-28 | 362.22 |
| 2017-02-27 | 362.22 |
| 2017-02-24 | 368.69 |
| 2017-02-23 | 365.45 |
| 2017-02-22 | 362.22 |
| 2017-02-21 | 358.99 |
| 2017-02-20 | 368.69 |
| 2017-02-17 | 388.08 |
| 2017-02-16 | 397.78 |
| 2017-02-15 | 401.01 |
| 2017-02-14 | 401.01 |
| 2017-02-13 | 397.78 |
| 2017-02-10 | 388.08 |
| 2017-02-09 | 384.85 |
| 2017-02-08 | 401.01 |
| 2017-02-07 | 410.71 |
| 2017-02-06 | 413.94 |
| 2017-02-03 | 413.94 |
| 2017-02-02 | 401.01 |
| 2017-02-01 | 388.08 |
| 2017-01-27 | 417.17 |
| 2017-01-26 | 420.40 |
| 2017-01-25 | 410.71 |
| 2017-01-24 | 404.24 |
| 2017-01-23 | 394.55 |
| 2017-01-20 | 381.62 |
| 2017-01-19 | 384.85 |
| 2017-01-18 | 355.76 |
| 2017-01-17 | 352.53 |
| 2017-01-16 | 358.99 |
| 2017-01-13 | 358.99 |
| 2017-01-12 | 316.97 |
| 2017-01-11 | 297.58 |
| 2017-01-10 | 287.88 |
| 2017-01-09 | 287.88 |
| 2017-01-06 | 291.11 |
| 2017-01-05 | 291.11 |
| 2017-01-04 | 262.02 |
| 2017-01-03 | 249.09 |
| 2016-12-30 | 242.63 |
| 2016-12-29 | 239.39 |
| 2016-12-28 | 239.39 |
| 2016-12-23 | 236.16 |
| 2016-12-22 | 239.39 |
| 2016-12-21 | 242.63 |
| 2016-12-20 | 245.86 |
| 2016-12-19 | 242.63 |
| 2016-12-16 | 236.16 |
| 2016-12-15 | 239.39 |
| 2016-12-14 | 245.86 |
| 2016-12-13 | 245.86 |
| 2016-12-12 | 255.56 |
| 2016-12-09 | 236.16 |
| 2016-12-08 | 236.16 |
| 2016-12-07 | 242.63 |
| 2016-12-06 | 239.39 |
| 2016-12-05 | 239.39 |
| 2016-12-02 | 236.16 |
| 2016-12-01 | 242.63 |
| 2016-11-30 | 249.09 |
| 2016-11-29 | 252.32 |
| 2016-11-28 | 255.56 |
| 2016-11-25 | 255.56 |
| 2016-11-24 | 242.63 |
| 2016-11-23 | 268.48 |
| 2016-11-22 | 265.25 |
| 2016-11-21 | 281.41 |
| 2016-11-18 | 281.41 |
| 2016-11-17 | 281.41 |
| 2016-11-16 | 284.65 |
| 2016-11-15 | 313.74 |
| 2016-11-14 | 313.74 |
| 2016-11-11 | 316.97 |
| 2016-11-10 | 313.74 |
| 2016-11-09 | 310.51 |
| 2016-11-08 | 320.20 |
| 2016-11-07 | 323.43 |
| 2016-11-04 | 320.20 |
| 2016-11-03 | 310.51 |
| 2016-11-02 | 320.20 |
| 2016-11-01 | 333.13 |
| 2016-10-31 | 333.13 |
| 2016-10-28 | 326.67 |
| 2016-10-27 | 329.90 |
| 2016-10-26 | 329.90 |
| 2016-10-25 | 339.60 |
| 2016-10-24 | 339.60 |
| 2016-10-20 | 349.29 |
| 2016-10-19 | 342.83 |
| 2016-10-18 | 342.83 |
| 2016-10-17 | 346.06 |
| 2016-10-14 | 346.06 |
| 2016-10-13 | 349.29 |
| 2016-10-12 | 346.06 |
| 2016-10-11 | 349.29 |
| 2016-10-07 | 346.06 |
| 2016-10-06 | 355.76 |
| 2016-10-05 | 355.76 |
| 2016-10-04 | 352.53 |
| 2016-10-03 | 349.29 |
| 2016-09-30 | 346.06 |
| 2016-09-29 | 336.36 |
| 2016-09-28 | 339.60 |
| 2016-09-27 | 346.06 |
| 2016-09-26 | 342.83 |
| 2016-09-23 | 342.83 |
| 2016-09-22 | 349.29 |
| 2016-09-21 | 349.29 |
| 2016-09-20 | 349.29 |
| 2016-09-19 | 349.29 |
| 2016-09-15 | 352.53 |
| 2016-09-14 | 346.06 |
| 2016-09-13 | 346.06 |
| 2016-09-12 | 349.29 |
| 2016-09-09 | 358.99 |
| 2016-09-08 | 355.76 |
| 2016-09-07 | 358.99 |
| 2016-09-06 | 355.76 |
| 2016-09-05 | 355.76 |
| 2016-09-02 | 362.22 |
| 2016-09-01 | 365.45 |
| 2016-08-31 | 355.76 |
| 2016-08-30 | 355.76 |
| 2016-08-29 | 352.53 |
| 2016-08-26 | 362.22 |
| 2016-08-25 | 371.92 |
| 2016-08-24 | 381.62 |
| 2016-08-23 | 384.85 |
| 2016-08-22 | 391.31 |
| 2016-08-19 | 371.92 |
| 2016-08-18 | 388.08 |
| 2016-08-17 | 391.31 |
| 2016-08-16 | 375.15 |
| 2016-08-15 | 352.53 |
| 2016-08-12 | 336.36 |
| 2016-08-11 | 336.36 |
| 2016-08-10 | 339.60 |
| 2016-08-09 | 352.53 |
| 2016-08-08 | 355.76 |
| 2016-08-05 | 368.69 |
| 2016-08-04 | 362.22 |
| 2016-08-03 | 349.29 |
| 2016-08-01 | 349.29 |
| 2016-07-29 | 349.29 |
| 2016-07-28 | 358.99 |
| 2016-07-27 | 375.15 |
| 2016-07-26 | 384.85 |
| 2016-07-25 | 381.62 |
| 2016-07-22 | 384.85 |
| 2016-07-21 | 384.85 |
| 2016-07-20 | 384.85 |
| 2016-07-19 | 388.08 |
| 2016-07-18 | 384.85 |
| 2016-07-15 | 378.38 |
| 2016-07-14 | 384.85 |
| 2016-07-13 | 368.69 |
| 2016-07-12 | 375.15 |
| 2016-07-11 | 368.69 |
| 2016-07-08 | 365.45 |
| 2016-07-07 | 365.45 |
| 2016-07-06 | 362.22 |
| 2016-07-05 | 371.92 |
| 2016-07-04 | 371.92 |
| 2016-06-30 | 358.99 |
| 2016-06-29 | 326.67 |
| 2016-06-28 | 326.67 |
| 2016-06-27 | 339.60 |
| 2016-06-24 | 313.74 |
| 2016-06-23 | 320.20 |
| 2016-06-22 | 326.67 |
| 2016-06-21 | 336.36 |
| 2016-06-20 | 342.83 |
| 2016-06-17 | 352.53 |
| 2016-06-16 | 349.29 |
| 2016-06-15 | 349.29 |
| 2016-06-14 | 352.53 |
| 2016-06-13 | 355.76 |
| 2016-06-10 | 368.69 |
| 2016-06-08 | 378.38 |
| 2016-06-07 | 378.38 |
| 2016-06-06 | 371.92 |
| 2016-06-03 | 375.15 |
| 2016-06-02 | 368.69 |
| 2016-06-01 | 368.69 |
| 2016-05-31 | 375.15 |
| 2016-05-30 | 378.38 |
| 2016-05-27 | 375.15 |
| 2016-05-26 | 378.38 |
| 2016-05-25 | 381.62 |
| 2016-05-24 | 378.38 |
| 2016-05-23 | 388.08 |
| 2016-05-20 | 381.62 |
| 2016-05-19 | 375.15 |
| 2016-05-18 | 384.85 |
| 2016-05-17 | 394.55 |
| 2016-05-16 | 401.01 |
| 2016-05-13 | 381.62 |
| 2016-05-12 | 388.08 |
| 2016-05-11 | 388.08 |
| 2016-05-10 | 391.31 |
| 2016-05-09 | 388.08 |
| 2016-05-06 | 384.85 |
| 2016-05-05 | 384.85 |
| 2016-05-04 | 394.55 |
| 2016-05-03 | 394.55 |
| 2016-04-29 | 388.08 |
| 2016-04-28 | 401.01 |
| 2016-04-27 | 410.71 |
| 2016-04-26 | 417.17 |
| 2016-04-25 | 430.10 |
| 2016-04-22 | 423.64 |
| 2016-04-21 | 430.10 |
| 2016-04-20 | 423.64 |
| 2016-04-19 | 426.87 |
| 2016-04-18 | 404.24 |
| 2016-04-15 | 401.01 |
| 2016-04-14 | 394.55 |
| 2016-04-13 | 397.78 |
| 2016-04-12 | 394.55 |
| 2016-04-11 | 384.85 |
| 2016-04-08 | 378.38 |
| 2016-04-07 | 362.22 |
| 2016-04-06 | 378.38 |
| 2016-04-05 | 407.47 |
| 2016-04-01 | 413.94 |
| 2016-03-31 | 404.24 |
| 2016-03-30 | 401.01 |
| 2016-03-29 | 410.71 |
| 2016-03-24 | 413.94 |
| 2016-03-23 | 417.17 |
| 2016-03-22 | 430.10 |
| 2016-03-21 | 430.10 |
| 2016-03-18 | 423.64 |
| 2016-03-17 | 413.94 |
| 2016-03-16 | 410.71 |
| 2016-03-15 | 417.17 |
| 2016-03-14 | 401.01 |
| 2016-03-11 | 394.55 |
| 2016-03-10 | 413.94 |
| 2016-03-09 | 413.94 |
| 2016-03-08 | 417.17 |
| 2016-03-07 | 417.17 |
| 2016-03-04 | 404.24 |
| 2016-03-03 | 365.45 |
| 2016-03-02 | 375.15 |
| 2016-03-01 | 375.15 |
| 2016-02-29 | 307.27 |
| 2016-02-26 | 349.29 |
| 2016-02-25 | 355.76 |
| 2016-02-24 | 362.22 |
| 2016-02-23 | 371.92 |
| 2016-02-22 | 371.92 |
| 2016-02-19 | 371.92 |
| 2016-02-18 | 381.62 |
| 2016-02-17 | 375.15 |
| 2016-02-16 | 375.15 |
| 2016-02-15 | 391.31 |
| 2016-02-12 | 388.08 |
| 2016-02-11 | 433.33 |
| 2016-02-05 | 455.96 |
| 2016-02-04 | 449.49 |
| 2016-02-03 | 413.94 |
| 2016-02-02 | 388.08 |
| 2016-02-01 | 426.87 |
| 2016-01-29 | 407.47 |
| 2016-01-28 | 397.78 |
| 2016-01-27 | 397.78 |
| 2016-01-26 | 404.24 |
| 2016-01-25 | 410.71 |
| 2016-01-22 | 397.78 |
| 2016-01-21 | 365.45 |
| 2016-01-20 | 410.71 |
| 2016-01-19 | 433.33 |
| 2016-01-18 | 433.33 |
| 2016-01-15 | 452.73 |
| 2016-01-14 | 455.96 |
| 2016-01-13 | 455.96 |
| 2016-01-12 | 443.03 |
| 2016-01-11 | 410.71 |
| 2016-01-08 | 446.26 |
| 2016-01-07 | 449.49 |
| 2016-01-06 | 475.35 |
| 2016-01-05 | 455.96 |
| 2016-01-04 | 452.73 |
| 2015-12-31 | 446.26 |
| 2015-12-30 | 443.03 |
| 2015-12-29 | 455.96 |
| 2015-12-28 | 468.89 |
| 2015-12-24 | 465.66 |
| 2015-12-23 | 472.12 |
| 2015-12-22 | 472.12 |
| 2015-12-21 | 468.89 |
| 2015-12-18 | 494.75 |
| 2015-12-17 | 565.86 |
| 2015-12-16 | 643.43 |
| 2015-12-15 | 643.43 |
| 2015-12-14 | 643.43 |
| 2015-12-11 | 659.60 |
| 2015-12-10 | 688.69 |
| 2015-12-09 | 688.69 |
| 2015-12-08 | 685.45 |
| 2015-12-07 | 666.06 |
| 2015-12-04 | 691.92 |
| 2015-12-03 | 682.22 |
| 2015-12-02 | 698.38 |
| 2015-12-01 | 704.85 |
| 2015-11-30 | 704.85 |
| 2015-11-27 | 695.15 |
| 2015-11-26 | 724.24 |
| 2015-11-25 | 724.24 |
| 2015-11-24 | 740.40 |
| 2015-11-23 | 698.38 |
| 2015-11-20 | 672.53 |
| 2015-11-19 | 708.08 |
| 2015-11-18 | 704.85 |
| 2015-11-17 | 724.24 |
| 2015-11-16 | 678.99 |
| 2015-11-13 | 659.60 |
| 2015-11-12 | 543.23 |
| 2015-11-11 | 540.00 |
| 2015-11-10 | 540.00 |
| 2015-11-09 | 540.00 |
| 2015-11-06 | 536.77 |
| 2015-11-05 | 523.84 |
| 2015-11-04 | 533.54 |
| 2015-11-03 | 527.07 |
| 2015-11-02 | 530.30 |
| 2015-10-30 | 533.54 |
| 2015-10-29 | 559.39 |
| 2015-10-28 | 556.16 |
| 2015-10-27 | 559.39 |
| 2015-10-26 | 562.63 |
| 2015-10-23 | 556.16 |
| 2015-10-22 | 546.46 |
| 2015-10-20 | 533.54 |
| 2015-10-19 | 523.84 |
| 2015-10-16 | 533.54 |
| 2015-10-15 | 552.93 |
| 2015-10-14 | 575.56 |
| 2015-10-13 | 565.86 |
| 2015-10-12 | 578.79 |
| 2015-10-09 | 465.66 |
| 2015-10-08 | 449.49 |
| 2015-10-07 | 426.87 |
| 2015-10-06 | 433.33 |
| 2015-10-05 | 446.26 |
| 2015-10-02 | 449.49 |
| 2015-09-30 | 446.26 |
| 2015-09-29 | 433.33 |
| 2015-09-25 | 436.57 |
| 2015-09-24 | 433.33 |
| 2015-09-23 | 436.57 |
| 2015-09-22 | 430.10 |
| 2015-09-21 | 423.64 |
| 2015-09-18 | 401.01 |
| 2015-09-17 | 449.49 |
| 2015-09-16 | 462.42 |
| 2015-09-15 | 478.59 |
| 2015-09-14 | 481.82 |
| 2015-09-11 | 485.05 |
| 2015-09-10 | 485.05 |
| 2015-09-09 | 497.98 |
| 2015-09-08 | 491.52 |
| 2015-09-07 | 504.44 |
| 2015-09-04 | 517.37 |
| 2015-09-02 | 517.37 |
| 2015-09-01 | 533.54 |
| 2015-08-31 | 514.14 |
| 2015-08-28 | 475.35 |
| 2015-08-27 | 455.96 |
| 2015-08-26 | 413.94 |
| 2015-08-25 | 407.47 |
| 2015-08-24 | 401.01 |
| 2015-08-21 | 510.91 |
| 2015-08-20 | 549.70 |
| 2015-08-19 | 569.09 |
| 2015-08-18 | 578.79 |
| 2015-08-17 | 620.81 |
| 2015-08-14 | 636.97 |
| 2015-08-13 | 669.29 |
| 2015-08-12 | 672.53 |
| 2015-08-11 | 678.99 |
| 2015-08-10 | 675.76 |
| 2015-08-07 | 643.43 |
| 2015-08-06 | 643.43 |
| 2015-08-05 | 656.36 |
| 2015-08-04 | 662.83 |
| 2015-08-03 | 666.06 |
| 2015-07-31 | 701.62 |
| 2015-07-30 | 724.24 |
| 2015-07-29 | 678.99 |
| 2015-07-28 | 669.29 |
| 2015-07-27 | 669.29 |
| 2015-07-24 | 688.69 |
| 2015-07-23 | 624.04 |
| 2015-07-22 | 627.27 |
| 2015-07-21 | 624.04 |
| 2015-07-20 | 662.83 |
| 2015-07-17 | 698.38 |
| 2015-07-16 | 704.85 |
| 2015-07-15 | 685.45 |
| 2015-07-14 | 691.92 |
| 2015-07-13 | 701.62 |
| 2015-07-10 | 701.62 |
| 2015-07-09 | 530.30 |
| 2015-07-08 | 371.92 |
| 2015-07-07 | 430.10 |
| 2015-07-06 | 352.53 |
| 2015-07-03 | 708.08 |
| 2015-07-02 | 772.73 |
| 2015-06-30 | 902.02 |
| 2015-06-29 | 998.99 |
| 2015-06-26 | 1,031.31 |
| 2015-06-25 | 1,144.44 |
| 2015-06-24 | 1,160.61 |
| 2015-06-23 | 1,354.55 |
| 2015-06-22 | 1,516.16 |
| 2015-06-19 | 1,063.64 |
| 2015-06-18 | 611.11 |
| 2015-06-17 | 633.33 |
| 2015-06-16 | 665.66 |
| 2015-06-15 | 520.20 |
| 2015-06-12 | 524.24 |
| 2015-06-11 | 403.03 |
| 2015-06-10 | 403.03 |
| 2015-06-09 | 401.01 |
| 2015-06-08 | 396.97 |
| 2015-06-05 | 390.91 |
| 2015-06-04 | 368.69 |
| 2015-06-03 | 394.95 |
| 2015-06-02 | 392.93 |
| 2015-06-01 | 403.03 |
| 2015-05-29 | 380.81 |
| 2015-05-28 | 384.85 |
| 2015-05-27 | 386.87 |
| 2015-05-26 | 388.89 |
| 2015-05-22 | 334.34 |
| 2015-05-21 | 358.59 |
| 2015-05-20 | 398.99 |
| 2015-05-19 | 386.87 |
| 2015-05-18 | 386.87 |
| 2015-05-15 | 390.91 |
| 2015-05-14 | 388.89 |
| 2015-05-13 | 392.93 |
| 2015-05-12 | 392.93 |
| 2015-05-11 | 435.35 |
| 2015-05-08 | 433.33 |
| 2015-05-07 | 495.96 |
| 2015-05-06 | 340.40 |
| 2015-05-05 | 297.98 |
| 2015-05-04 | 304.04 |
| 2015-04-30 | 291.92 |
| 2015-04-29 | 263.64 |
| 2015-04-28 | 245.45 |
| 2015-04-27 | 239.39 |
| 2015-04-24 | 249.50 |
| 2015-04-23 | 251.52 |
| 2015-04-22 | 215.15 |
| 2015-04-21 | 221.21 |
| 2015-04-20 | 253.54 |
| 2015-04-17 | 253.54 |
| 2015-04-16 | 261.62 |
| 2015-04-15 | 172.73 |
| 2015-04-14 | 180.81 |
| 2015-04-13 | 182.83 |
| 2015-04-10 | 186.87 |
| 2015-04-09 | 180.81 |
| 2015-04-08 | 182.83 |
| 2015-04-02 | 184.85 |
| 2015-04-01 | 162.63 |
| 2015-03-31 | 174.75 |
| 2015-03-30 | 170.71 |
| 2015-03-27 | 180.81 |
| 2015-03-26 | 170.71 |
| 2015-03-25 | 182.83 |
| 2015-03-24 | 176.77 |
| 2015-03-23 | 182.83 |
| 2015-03-20 | 186.87 |
| 2015-03-19 | 188.89 |
| 2015-03-18 | 192.93 |
| 2015-03-17 | 192.93 |
| 2015-03-16 | 190.91 |
| 2015-03-13 | 201.01 |
| 2015-03-12 | 201.01 |
| 2015-03-11 | 194.95 |
| 2015-03-10 | 198.99 |
| 2015-03-09 | 198.99 |
| 2015-03-06 | 205.05 |
| 2015-03-05 | 205.05 |
| 2015-03-04 | 201.01 |
| 2015-03-03 | 196.97 |
| 2015-03-02 | 207.07 |
| 2015-02-27 | 203.03 |
| 2015-02-26 | 190.91 |
| 2015-02-25 | 190.91 |
| 2015-02-24 | 170.71 |
| 2015-02-23 | 166.67 |
| 2015-02-18 | 162.63 |
| 2015-02-17 | 156.57 |
| 2015-02-16 | 162.63 |
| 2015-02-13 | 168.69 |
| 2015-02-12 | 158.59 |
| 2015-02-11 | 158.59 |
| 2015-02-10 | 162.63 |
| 2015-02-09 | 152.53 |
| 2015-02-06 | 152.53 |
| 2015-02-05 | 156.57 |
| 2015-02-04 | 158.59 |
| 2015-02-03 | 156.57 |
| 2015-02-02 | 156.57 |
| 2015-01-30 | 154.55 |
| 2015-01-29 | 160.61 |
| 2015-01-28 | 162.63 |
| 2015-01-27 | 160.61 |
| 2015-01-26 | 160.61 |
| 2015-01-23 | 162.63 |
| 2015-01-22 | 162.63 |
| 2015-01-21 | 162.63 |
| 2015-01-20 | 162.63 |
| 2015-01-19 | 176.77 |
| 2015-01-16 | 192.93 |
| 2015-01-15 | 192.93 |
| 2015-01-14 | 201.01 |
| 2015-01-13 | 201.01 |
| 2015-01-12 | 203.03 |
| 2015-01-09 | 207.07 |
| 2015-01-08 | 209.09 |
| 2015-01-07 | 203.03 |
| 2015-01-06 | 211.11 |
| 2015-01-05 | 217.17 |
| 2015-01-02 | 219.19 |
| 2014-12-31 | 239.39 |
| 2014-12-30 | 213.13 |
| 2014-12-29 | 213.13 |
| 2014-12-24 | 209.09 |
| 2014-12-23 | 209.09 |
| 2014-12-22 | 215.15 |
| 2014-12-19 | 213.13 |
| 2014-12-18 | 213.13 |
| 2014-12-17 | 213.13 |
| 2014-12-16 | 209.09 |
| 2014-12-15 | 213.13 |
| 2014-12-12 | 215.15 |
| 2014-12-11 | 215.15 |
| 2014-12-10 | 217.17 |
| 2014-12-09 | 213.13 |
| 2014-12-08 | 211.11 |
| 2014-12-05 | 221.21 |
| 2014-12-04 | 223.23 |
| 2014-12-03 | 223.23 |
| 2014-12-02 | 237.37 |
| 2014-12-01 | 245.45 |
| 2014-11-28 | 237.37 |
| 2014-11-27 | 241.41 |
| 2014-11-26 | 239.39 |
| 2014-11-25 | 243.43 |
| 2014-11-24 | 229.29 |
| 2014-11-21 | 221.21 |
| 2014-11-20 | 229.29 |
| 2014-11-19 | 235.35 |
| 2014-11-18 | 241.41 |
| 2014-11-17 | 235.35 |
| 2014-11-14 | 241.41 |
| 2014-11-13 | 237.37 |
| 2014-11-12 | 243.43 |
| 2014-11-11 | 243.43 |
| 2014-11-10 | 241.41 |
| 2014-11-07 | 245.45 |
| 2014-11-06 | 241.41 |
| 2014-11-05 | 243.43 |
| 2014-11-04 | 245.45 |
| 2014-11-03 | 249.50 |
| 2014-10-31 | 245.45 |
| 2014-10-30 | 245.45 |
| 2014-10-29 | 247.47 |
| 2014-10-28 | 261.62 |
| 2014-10-27 | 245.45 |
| 2014-10-24 | 247.47 |
| 2014-10-23 | 257.58 |
| 2014-10-22 | 259.60 |
| 2014-10-21 | 263.64 |
| 2014-10-20 | 263.64 |
| 2014-10-17 | 267.68 |
| 2014-10-16 | 255.56 |
| 2014-10-15 | 261.62 |
| 2014-10-14 | 255.56 |
| 2014-10-13 | 263.64 |
| 2014-10-10 | 259.60 |
| 2014-10-09 | 257.58 |
| 2014-10-08 | 263.64 |
| 2014-10-07 | 259.60 |
| 2014-10-06 | 257.58 |
| 2014-10-03 | 247.47 |
| 2014-09-30 | 231.31 |
| 2014-09-29 | 253.54 |
| 2014-09-26 | 263.64 |
| 2014-09-25 | 267.68 |
| 2014-09-24 | 277.78 |
| 2014-09-23 | 281.82 |
| 2014-09-22 | 281.82 |
| 2014-09-19 | 257.58 |
| 2014-09-18 | 259.60 |
| 2014-09-17 | 277.78 |
| 2014-09-16 | 271.72 |
| 2014-09-15 | 275.76 |
| 2014-09-12 | 281.82 |
| 2014-09-11 | 300.00 |
| 2014-09-10 | 283.84 |
| 2014-09-08 | 289.90 |
| 2014-09-05 | 308.08 |
| 2014-09-04 | 346.46 |
| 2014-09-03 | 318.18 |
| 2014-09-02 | 291.92 |
| 2014-09-01 | 279.80 |
| 2014-08-29 | 271.72 |
| 2014-08-28 | 247.47 |
| 2014-08-27 | 233.33 |
| 2014-08-26 | 225.25 |
| 2014-08-25 | 229.29 |
| 2014-08-22 | 221.21 |
| 2014-08-21 | 227.27 |
| 2014-08-20 | 237.37 |
| 2014-08-19 | 229.29 |
| 2014-08-18 | 233.33 |
| 2014-08-15 | 239.39 |
| 2014-08-14 | 253.54 |
| 2014-08-13 | 265.66 |
| 2014-08-12 | 263.64 |
| 2014-08-11 | 265.66 |
| 2014-08-08 | 267.68 |
| 2014-08-07 | 277.78 |
| 2014-08-06 | 263.64 |
| 2014-08-05 | 261.62 |
| 2014-08-04 | 269.70 |
| 2014-08-01 | 253.54 |
| 2014-07-31 | 257.58 |
| 2014-07-30 | 267.68 |
| 2014-07-29 | 281.82 |
| 2014-07-28 | 283.84 |
| 2014-07-25 | 279.80 |
| 2014-07-24 | 285.86 |
| 2014-07-23 | 261.62 |
| 2014-07-22 | 281.82 |
| 2014-07-21 | 291.92 |
| 2014-07-18 | 231.31 |
| 2014-07-17 | 380.81 |
| 2014-07-16 | 253.54 |
| 2014-07-15 | 182.83 |
| 2014-07-14 | 130.30 |
| 2014-07-11 | 102.02 |
| 2014-07-10 | 61.62 |
| 2014-07-09 | 55.56 |
| 2014-07-08 | 45.45 |
| 2014-07-07 | 43.43 |
| 2014-07-04 | 43.43 |
| 2014-07-03 | 25.25 |
| 2014-07-02 | 25.25 |
| 2014-06-30 | 15.15 |
| 2014-06-27 | 15.15 |
| 2014-06-26 | 15.15 |
| 2014-06-25 | 15.15 |
| 2014-06-24 | 15.15 |
| 2014-06-23 | 15.15 |
| 2014-06-20 | 15.15 |
| 2014-06-19 | 15.15 |
| 2014-06-18 | 15.15 |
| 2014-06-17 | 59.60 |
| 2014-06-16 | 37.37 |
| 2014-06-13 | 31.31 |
| 2014-06-12 | 27.27 |
| 2014-06-11 | 23.23 |
| 2014-06-10 | 27.27 |
| 2014-06-09 | 23.23 |
| 2014-06-06 | 23.23 |
| 2014-06-05 | 27.27 |
| 2014-06-04 | 21.21 |
| 2014-06-03 | 13.13 |
| 2014-05-30 | 7.07 |
| 2014-05-29 | 1.01 |
| 2014-05-28 | -1.01 |
| 2014-05-27 | -2.02 |
| 2014-05-26 | -1.01 |
| 2014-05-23 | -1.01 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | -2.02 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -1.01 |
| 2014-05-16 | -2.02 |
| 2014-05-15 | -2.02 |
| 2014-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy