Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-12 | 760.70 |
| 2025-09-11 | 759.78 |
| 2025-09-10 | 760.05 |
| 2025-09-09 | 770.94 |
| 2025-09-08 | 767.31 |
| 2025-09-05 | 751.89 |
| 2025-09-04 | 734.65 |
| 2025-09-03 | 735.56 |
| 2025-09-02 | 738.28 |
| 2025-09-01 | 750.98 |
| 2025-08-29 | 721.04 |
| 2025-08-28 | 718.32 |
| 2025-08-27 | 729.21 |
| 2025-08-26 | 757.33 |
| 2025-08-25 | 755.52 |
| 2025-08-22 | 735.56 |
| 2025-08-21 | 748.26 |
| 2025-08-20 | 726.49 |
| 2025-08-19 | 736.47 |
| 2025-08-18 | 741.00 |
| 2025-08-15 | 752.80 |
| 2025-08-14 | 743.72 |
| 2025-08-13 | 782.73 |
| 2025-08-12 | 785.46 |
| 2025-08-11 | 760.05 |
| 2025-08-08 | 763.68 |
| 2025-08-07 | 776.38 |
| 2025-08-06 | 769.13 |
| 2025-08-05 | 741.00 |
| 2025-08-04 | 731.93 |
| 2025-08-01 | 711.97 |
| 2025-07-31 | 712.88 |
| 2025-07-30 | 734.65 |
| 2025-07-29 | 733.74 |
| 2025-07-28 | 727.39 |
| 2025-07-25 | 760.96 |
| 2025-07-24 | 773.66 |
| 2025-07-23 | 758.24 |
| 2025-07-22 | 754.61 |
| 2025-07-21 | 680.22 |
| 2025-07-18 | 646.65 |
| 2025-07-17 | 640.30 |
| 2025-07-16 | 644.84 |
| 2025-07-15 | 651.19 |
| 2025-07-14 | 673.87 |
| 2025-07-11 | 655.72 |
| 2025-07-10 | 649.37 |
| 2025-07-09 | 634.86 |
| 2025-07-08 | 634.86 |
| 2025-07-07 | 630.32 |
| 2025-07-04 | 633.95 |
| 2025-07-03 | 634.86 |
| 2025-07-02 | 635.76 |
| 2025-06-30 | 608.55 |
| 2025-06-27 | 605.82 |
| 2025-06-26 | 600.38 |
| 2025-06-25 | 602.20 |
| 2025-06-24 | 607.64 |
| 2025-06-23 | 606.73 |
| 2025-06-20 | 608.55 |
| 2025-06-19 | 611.27 |
| 2025-06-18 | 632.13 |
| 2025-06-17 | 645.74 |
| 2025-06-16 | 643.93 |
| 2025-06-13 | 668.42 |
| 2025-06-12 | 634.86 |
| 2025-06-11 | 653.00 |
| 2025-06-10 | 648.46 |
| 2025-06-09 | 631.23 |
| 2025-06-06 | 646.65 |
| 2025-06-05 | 662.98 |
| 2025-06-04 | 697.58 |
| 2025-06-03 | 683.13 |
| 2025-06-02 | 677.17 |
| 2025-05-30 | 692.48 |
| 2025-05-29 | 699.28 |
| 2025-05-28 | 689.93 |
| 2025-05-27 | 672.07 |
| 2025-05-26 | 674.62 |
| 2025-05-23 | 672.92 |
| 2025-05-22 | 672.92 |
| 2025-05-21 | 683.13 |
| 2025-05-20 | 661.02 |
| 2025-05-19 | 653.37 |
| 2025-05-16 | 642.31 |
| 2025-05-15 | 644.01 |
| 2025-05-14 | 651.67 |
| 2025-05-13 | 627.01 |
| 2025-05-12 | 615.95 |
| 2025-05-09 | 609.15 |
| 2025-05-08 | 598.95 |
| 2025-05-07 | 601.50 |
| 2025-05-06 | 602.35 |
| 2025-05-02 | 599.80 |
| 2025-04-30 | 589.59 |
| 2025-04-29 | 582.79 |
| 2025-04-28 | 580.24 |
| 2025-04-25 | 558.13 |
| 2025-04-24 | 573.44 |
| 2025-04-23 | 575.14 |
| 2025-04-22 | 571.74 |
| 2025-04-17 | 570.89 |
| 2025-04-16 | 573.44 |
| 2025-04-15 | 582.79 |
| 2025-04-14 | 585.34 |
| 2025-04-11 | 570.04 |
| 2025-04-10 | 564.08 |
| 2025-04-09 | 550.48 |
| 2025-04-08 | 547.93 |
| 2025-04-07 | 524.12 |
| 2025-04-03 | 604.05 |
| 2025-04-02 | 610.85 |
| 2025-04-01 | 605.75 |
| 2025-03-31 | 586.19 |
| 2025-03-28 | 617.65 |
| 2025-03-27 | 632.96 |
| 2025-03-26 | 633.81 |
| 2025-03-25 | 649.11 |
| 2025-03-24 | 647.41 |
| 2025-03-21 | 643.16 |
| 2025-03-20 | 648.26 |
| 2025-03-19 | 651.67 |
| 2025-03-18 | 649.11 |
| 2025-03-17 | 649.97 |
| 2025-03-14 | 640.61 |
| 2025-03-13 | 638.06 |
| 2025-03-12 | 626.16 |
| 2025-03-11 | 614.25 |
| 2025-03-10 | 627.01 |
| 2025-03-07 | 600.65 |
| 2025-03-06 | 593.85 |
| 2025-03-05 | 594.70 |
| 2025-03-04 | 585.34 |
| 2025-03-03 | 594.70 |
| 2025-02-28 | 588.74 |
| 2025-02-27 | 596.40 |
| 2025-02-26 | 598.95 |
| 2025-02-25 | 589.59 |
| 2025-02-24 | 583.64 |
| 2025-02-21 | 555.58 |
| 2025-02-20 | 558.13 |
| 2025-02-19 | 563.23 |
| 2025-02-18 | 574.29 |
| 2025-02-17 | 584.49 |
| 2025-02-14 | 582.79 |
| 2025-02-13 | 583.64 |
| 2025-02-12 | 581.94 |
| 2025-02-11 | 581.94 |
| 2025-02-10 | 593.00 |
| 2025-02-07 | 598.95 |
| 2025-02-06 | 605.75 |
| 2025-02-05 | 598.10 |
| 2025-02-04 | 600.65 |
| 2025-02-03 | 591.29 |
| 2025-01-28 | 599.80 |
| 2025-01-27 | 611.70 |
| 2025-01-24 | 591.29 |
| 2025-01-23 | 581.94 |
| 2025-01-22 | 577.69 |
| 2025-01-21 | 579.39 |
| 2025-01-20 | 571.74 |
| 2025-01-17 | 581.09 |
| 2025-01-16 | 578.54 |
| 2025-01-15 | 574.29 |
| 2025-01-14 | 582.79 |
| 2025-01-13 | 569.19 |
| 2025-01-10 | 574.29 |
| 2025-01-09 | 597.25 |
| 2025-01-08 | 602.35 |
| 2025-01-07 | 637.21 |
| 2025-01-06 | 642.31 |
| 2025-01-03 | 649.97 |
| 2025-01-02 | 641.46 |
| 2024-12-31 | 661.02 |
| 2024-12-30 | 647.41 |
| 2024-12-27 | 641.46 |
| 2024-12-24 | 636.36 |
| 2024-12-23 | 630.41 |
| 2024-12-20 | 638.06 |
| 2024-12-19 | 658.47 |
| 2024-12-18 | 662.72 |
| 2024-12-17 | 661.87 |
| 2024-12-16 | 669.52 |
| 2024-12-13 | 675.47 |
| 2024-12-12 | 706.09 |
| 2024-12-11 | 702.68 |
| 2024-12-10 | 701.83 |
| 2024-12-09 | 708.64 |
| 2024-12-06 | 694.18 |
| 2024-12-05 | 683.13 |
| 2024-12-04 | 696.73 |
| 2024-12-03 | 676.32 |
| 2024-12-02 | 661.87 |
| 2024-11-29 | 661.02 |
| 2024-11-28 | 659.32 |
| 2024-11-27 | 674.62 |
| 2024-11-26 | 669.52 |
| 2024-11-25 | 672.07 |
| 2024-11-22 | 685.68 |
| 2024-11-21 | 708.64 |
| 2024-11-20 | 711.19 |
| 2024-11-19 | 711.19 |
| 2024-11-18 | 710.34 |
| 2024-11-15 | 694.18 |
| 2024-11-14 | 707.79 |
| 2024-11-13 | 728.19 |
| 2024-11-12 | 723.09 |
| 2024-11-11 | 739.25 |
| 2024-11-08 | 769.01 |
| 2024-11-07 | 789.41 |
| 2024-11-06 | 779.21 |
| 2024-11-05 | 789.41 |
| 2024-11-04 | 775.81 |
| 2024-11-01 | 777.51 |
| 2024-10-31 | 760.50 |
| 2024-10-30 | 760.50 |
| 2024-10-29 | 766.37 |
| 2024-10-28 | 777.99 |
| 2024-10-25 | 777.99 |
| 2024-10-24 | 791.27 |
| 2024-10-23 | 779.65 |
| 2024-10-22 | 794.59 |
| 2024-10-21 | 781.31 |
| 2024-10-18 | 784.63 |
| 2024-10-17 | 751.43 |
| 2024-10-16 | 774.67 |
| 2024-10-15 | 781.31 |
| 2024-10-14 | 806.20 |
| 2024-10-10 | 821.14 |
| 2024-10-09 | 746.45 |
| 2024-10-08 | 794.59 |
| 2024-10-07 | 885.87 |
| 2024-10-04 | 854.34 |
| 2024-10-03 | 816.16 |
| 2024-10-02 | 834.42 |
| 2024-09-30 | 811.18 |
| 2024-09-27 | 773.01 |
| 2024-09-26 | 751.43 |
| 2024-09-25 | 719.07 |
| 2024-09-24 | 746.45 |
| 2024-09-23 | 693.34 |
| 2024-09-20 | 673.43 |
| 2024-09-19 | 659.32 |
| 2024-09-17 | 644.38 |
| 2024-09-16 | 638.57 |
| 2024-09-13 | 648.53 |
| 2024-09-12 | 651.85 |
| 2024-09-11 | 651.02 |
| 2024-09-10 | 664.30 |
| 2024-09-09 | 681.73 |
| 2024-09-05 | 711.60 |
| 2024-09-04 | 719.90 |
| 2024-09-03 | 733.18 |
| 2024-09-02 | 749.77 |
| 2024-08-30 | 739.82 |
| 2024-08-29 | 729.86 |
| 2024-08-28 | 738.16 |
| 2024-08-27 | 743.14 |
| 2024-08-26 | 716.58 |
| 2024-08-23 | 713.26 |
| 2024-08-22 | 709.94 |
| 2024-08-21 | 713.26 |
| 2024-08-20 | 680.90 |
| 2024-08-19 | 741.48 |
| 2024-08-16 | 753.09 |
| 2024-08-15 | 733.18 |
| 2024-08-14 | 724.05 |
| 2024-08-13 | 734.84 |
| 2024-08-12 | 733.18 |
| 2024-08-09 | 719.90 |
| 2024-08-08 | 707.45 |
| 2024-08-07 | 699.98 |
| 2024-08-06 | 690.02 |
| 2024-08-05 | 697.49 |
| 2024-08-02 | 726.54 |
| 2024-08-01 | 729.86 |
| 2024-07-31 | 746.45 |
| 2024-07-30 | 700.81 |
| 2024-07-29 | 721.56 |
| 2024-07-26 | 708.28 |
| 2024-07-25 | 701.64 |
| 2024-07-24 | 729.03 |
| 2024-07-23 | 729.03 |
| 2024-07-22 | 731.52 |
| 2024-07-19 | 724.05 |
| 2024-07-18 | 743.14 |
| 2024-07-17 | 739.82 |
| 2024-07-16 | 768.03 |
| 2024-07-15 | 758.07 |
| 2024-07-12 | 746.45 |
| 2024-07-11 | 753.09 |
| 2024-07-10 | 753.09 |
| 2024-07-09 | 821.14 |
| 2024-07-08 | 829.44 |
| 2024-07-05 | 847.70 |
| 2024-07-04 | 860.98 |
| 2024-07-03 | 842.72 |
| 2024-07-02 | 846.04 |
| 2024-06-28 | 826.12 |
| 2024-06-27 | 814.50 |
| 2024-06-26 | 844.38 |
| 2024-06-25 | 870.60 |
| 2024-06-24 | 845.24 |
| 2024-06-21 | 856.77 |
| 2024-06-20 | 891.35 |
| 2024-06-19 | 899.42 |
| 2024-06-18 | 893.66 |
| 2024-06-17 | 904.03 |
| 2024-06-14 | 944.38 |
| 2024-06-13 | 947.83 |
| 2024-06-12 | 959.36 |
| 2024-06-11 | 947.83 |
| 2024-06-07 | 940.92 |
| 2024-06-06 | 938.61 |
| 2024-06-05 | 913.25 |
| 2024-06-04 | 910.95 |
| 2024-06-03 | 1,012.39 |
| 2024-05-31 | 1,025.07 |
| 2024-05-30 | 1,018.15 |
| 2024-05-29 | 1,045.82 |
| 2024-05-28 | 1,045.82 |
| 2024-05-27 | 1,033.14 |
| 2024-05-24 | 1,012.39 |
| 2024-05-23 | 1,006.62 |
| 2024-05-22 | 997.40 |
| 2024-05-21 | 1,012.39 |
| 2024-05-20 | 1,010.08 |
| 2024-05-17 | 987.03 |
| 2024-05-16 | 974.35 |
| 2024-05-14 | 942.07 |
| 2024-05-13 | 1,023.92 |
| 2024-05-10 | 1,031.98 |
| 2024-05-09 | 982.42 |
| 2024-05-08 | 982.42 |
| 2024-05-07 | 938.61 |
| 2024-05-06 | 920.17 |
| 2024-05-03 | 883.28 |
| 2024-05-02 | 872.91 |
| 2024-04-30 | 882.13 |
| 2024-04-29 | 851.01 |
| 2024-04-26 | 855.62 |
| 2024-04-25 | 891.35 |
| 2024-04-24 | 863.69 |
| 2024-04-23 | 865.99 |
| 2024-04-22 | 900.57 |
| 2024-04-19 | 955.90 |
| 2024-04-18 | 944.38 |
| 2024-04-17 | 942.07 |
| 2024-04-16 | 943.22 |
| 2024-04-15 | 925.93 |
| 2024-04-12 | 921.32 |
| 2024-04-11 | 919.02 |
| 2024-04-10 | 897.11 |
| 2024-04-09 | 877.52 |
| 2024-04-08 | 859.07 |
| 2024-04-05 | 825.64 |
| 2024-04-03 | 867.14 |
| 2024-04-02 | 838.33 |
| 2024-03-28 | 847.55 |
| 2024-03-27 | 863.69 |
| 2024-03-26 | 863.69 |
| 2024-03-25 | 917.86 |
| 2024-03-22 | 913.25 |
| 2024-03-21 | 925.93 |
| 2024-03-20 | 910.95 |
| 2024-03-19 | 928.24 |
| 2024-03-18 | 908.64 |
| 2024-03-15 | 935.15 |
| 2024-03-14 | 968.58 |
| 2024-03-13 | 981.26 |
| 2024-03-12 | 970.89 |
| 2024-03-11 | 993.94 |
| 2024-03-08 | 1,051.58 |
| 2024-03-07 | 1,045.82 |
| 2024-03-06 | 1,026.22 |
| 2024-03-05 | 995.10 |
| 2024-03-04 | 1,006.62 |
| 2024-03-01 | 963.97 |
| 2024-02-29 | 942.07 |
| 2024-02-28 | 954.75 |
| 2024-02-27 | 946.68 |
| 2024-02-26 | 925.93 |
| 2024-02-23 | 975.50 |
| 2024-02-22 | 988.18 |
| 2024-02-21 | 901.73 |
| 2024-02-20 | 904.03 |
| 2024-02-19 | 872.91 |
| 2024-02-16 | 803.74 |
| 2024-02-15 | 787.60 |
| 2024-02-14 | 802.59 |
| 2024-02-09 | 799.13 |
| 2024-02-08 | 808.35 |
| 2024-02-07 | 816.42 |
| 2024-02-06 | 815.27 |
| 2024-02-05 | 819.88 |
| 2024-02-02 | 818.73 |
| 2024-02-01 | 803.74 |
| 2024-01-31 | 824.49 |
| 2024-01-30 | 830.26 |
| 2024-01-29 | 852.16 |
| 2024-01-26 | 838.33 |
| 2024-01-25 | 842.94 |
| 2024-01-24 | 802.59 |
| 2024-01-23 | 758.79 |
| 2024-01-22 | 748.41 |
| 2024-01-19 | 765.70 |
| 2024-01-18 | 785.30 |
| 2024-01-17 | 792.22 |
| 2024-01-16 | 818.73 |
| 2024-01-15 | 822.19 |
| 2024-01-12 | 814.12 |
| 2024-01-11 | 797.98 |
| 2024-01-10 | 821.03 |
| 2024-01-09 | 825.64 |
| 2024-01-08 | 814.12 |
| 2024-01-05 | 842.94 |
| 2024-01-04 | 832.56 |
| 2024-01-03 | 814.12 |
| 2024-01-02 | 791.06 |
| 2023-12-29 | 755.33 |
| 2023-12-28 | 748.41 |
| 2023-12-27 | 773.77 |
| 2023-12-22 | 764.55 |
| 2023-12-21 | 742.65 |
| 2023-12-20 | 734.58 |
| 2023-12-19 | 733.43 |
| 2023-12-18 | 725.36 |
| 2023-12-15 | 708.07 |
| 2023-12-14 | 705.76 |
| 2023-12-13 | 703.46 |
| 2023-12-12 | 719.59 |
| 2023-12-11 | 728.82 |
| 2023-12-08 | 693.08 |
| 2023-12-07 | 704.61 |
| 2023-12-06 | 725.36 |
| 2023-12-05 | 720.75 |
| 2023-12-04 | 744.95 |
| 2023-12-01 | 744.95 |
| 2023-11-30 | 736.88 |
| 2023-11-29 | 734.58 |
| 2023-11-28 | 733.43 |
| 2023-11-27 | 743.80 |
| 2023-11-24 | 727.66 |
| 2023-11-23 | 705.76 |
| 2023-11-22 | 689.62 |
| 2023-11-21 | 687.32 |
| 2023-11-20 | 691.93 |
| 2023-11-17 | 689.62 |
| 2023-11-16 | 703.46 |
| 2023-11-15 | 695.39 |
| 2023-11-14 | 675.79 |
| 2023-11-13 | 687.32 |
| 2023-11-10 | 681.55 |
| 2023-11-09 | 683.86 |
| 2023-11-08 | 650.43 |
| 2023-11-07 | 657.35 |
| 2023-11-06 | 649.28 |
| 2023-11-03 | 674.64 |
| 2023-11-02 | 671.18 |
| 2023-11-01 | 674.64 |
| 2023-10-31 | 683.86 |
| 2023-10-30 | 697.69 |
| 2023-10-27 | 712.68 |
| 2023-10-26 | 711.52 |
| 2023-10-25 | 729.97 |
| 2023-10-24 | 714.98 |
| 2023-10-20 | 717.29 |
| 2023-10-19 | 704.61 |
| 2023-10-18 | 736.88 |
| 2023-10-17 | 724.20 |
| 2023-10-16 | 728.82 |
| 2023-10-13 | 714.98 |
| 2023-10-12 | 710.37 |
| 2023-10-11 | 724.20 |
| 2023-10-10 | 735.73 |
| 2023-10-09 | 764.55 |
| 2023-10-06 | 713.83 |
| 2023-10-05 | 704.61 |
| 2023-10-04 | 709.22 |
| 2023-10-03 | 713.83 |
| 2023-09-29 | 753.02 |
| 2023-09-28 | 746.11 |
| 2023-09-27 | 740.34 |
| 2023-09-26 | 741.50 |
| 2023-09-25 | 753.02 |
| 2023-09-22 | 750.72 |
| 2023-09-21 | 769.16 |
| 2023-09-20 | 785.30 |
| 2023-09-19 | 797.98 |
| 2023-09-18 | 756.48 |
| 2023-09-15 | 733.43 |
| 2023-09-14 | 738.04 |
| 2023-09-13 | 691.93 |
| 2023-09-12 | 665.41 |
| 2023-09-11 | 689.62 |
| 2023-09-07 | 709.22 |
| 2023-09-06 | 713.83 |
| 2023-09-05 | 679.25 |
| 2023-09-04 | 680.40 |
| 2023-08-31 | 610.08 |
| 2023-08-30 | 576.65 |
| 2023-08-29 | 576.65 |
| 2023-08-28 | 553.60 |
| 2023-08-25 | 542.07 |
| 2023-08-24 | 546.68 |
| 2023-08-23 | 548.99 |
| 2023-08-22 | 536.31 |
| 2023-08-21 | 516.71 |
| 2023-08-18 | 530.55 |
| 2023-08-17 | 539.77 |
| 2023-08-16 | 545.53 |
| 2023-08-15 | 553.60 |
| 2023-08-14 | 568.59 |
| 2023-08-11 | 576.65 |
| 2023-08-10 | 595.10 |
| 2023-08-09 | 567.43 |
| 2023-08-08 | 572.04 |
| 2023-08-07 | 562.82 |
| 2023-08-04 | 550.14 |
| 2023-08-03 | 545.53 |
| 2023-08-02 | 552.45 |
| 2023-08-01 | 573.20 |
| 2023-07-31 | 574.35 |
| 2023-07-28 | 577.81 |
| 2023-07-27 | 574.35 |
| 2023-07-26 | 591.64 |
| 2023-07-25 | 588.18 |
| 2023-07-24 | 565.13 |
| 2023-07-21 | 578.96 |
| 2023-07-20 | 580.11 |
| 2023-07-19 | 575.50 |
| 2023-07-18 | 577.81 |
| 2023-07-14 | 597.40 |
| 2023-07-13 | 597.40 |
| 2023-07-12 | 591.64 |
| 2023-07-11 | 581.27 |
| 2023-07-10 | 587.03 |
| 2023-07-07 | 589.33 |
| 2023-07-06 | 587.03 |
| 2023-07-05 | 598.56 |
| 2023-07-04 | 581.13 |
| 2023-07-03 | 587.22 |
| 2023-06-30 | 582.66 |
| 2023-06-29 | 558.33 |
| 2023-06-28 | 564.41 |
| 2023-06-27 | 540.08 |
| 2023-06-26 | 517.28 |
| 2023-06-23 | 526.40 |
| 2023-06-21 | 534.00 |
| 2023-06-20 | 534.00 |
| 2023-06-19 | 547.69 |
| 2023-06-16 | 543.13 |
| 2023-06-15 | 535.52 |
| 2023-06-14 | 518.80 |
| 2023-06-13 | 529.44 |
| 2023-06-12 | 537.04 |
| 2023-06-09 | 538.56 |
| 2023-06-08 | 555.29 |
| 2023-06-07 | 534.00 |
| 2023-06-06 | 532.48 |
| 2023-06-05 | 532.48 |
| 2023-06-02 | 517.28 |
| 2023-06-01 | 503.29 |
| 2023-05-31 | 503.29 |
| 2023-05-30 | 564.41 |
| 2023-05-29 | 579.61 |
| 2023-05-25 | 641.95 |
| 2023-05-24 | 667.80 |
| 2023-05-23 | 679.96 |
| 2023-05-22 | 690.60 |
| 2023-05-19 | 714.93 |
| 2023-05-18 | 724.05 |
| 2023-05-17 | 719.49 |
| 2023-05-16 | 746.86 |
| 2023-05-15 | 751.42 |
| 2023-05-12 | 733.17 |
| 2023-05-11 | 768.14 |
| 2023-05-10 | 765.10 |
| 2023-05-09 | 766.62 |
| 2023-05-08 | 751.42 |
| 2023-05-05 | 698.20 |
| 2023-05-04 | 686.04 |
| 2023-05-03 | 687.56 |
| 2023-05-02 | 684.52 |
| 2023-04-28 | 716.45 |
| 2023-04-27 | 701.25 |
| 2023-04-26 | 696.68 |
| 2023-04-25 | 692.12 |
| 2023-04-24 | 689.08 |
| 2023-04-21 | 705.81 |
| 2023-04-20 | 708.85 |
| 2023-04-19 | 728.61 |
| 2023-04-18 | 728.61 |
| 2023-04-17 | 721.01 |
| 2023-04-14 | 689.08 |
| 2023-04-13 | 689.08 |
| 2023-04-12 | 683.00 |
| 2023-04-11 | 675.40 |
| 2023-04-06 | 719.49 |
| 2023-04-04 | 749.90 |
| 2023-04-03 | 739.26 |
| 2023-03-31 | 754.46 |
| 2023-03-30 | 730.13 |
| 2023-03-29 | 673.88 |
| 2023-03-28 | 673.88 |
| 2023-03-27 | 666.28 |
| 2023-03-24 | 599.38 |
| 2023-03-23 | 593.30 |
| 2023-03-22 | 581.13 |
| 2023-03-21 | 568.97 |
| 2023-03-20 | 556.81 |
| 2023-03-17 | 562.89 |
| 2023-03-16 | 558.33 |
| 2023-03-15 | 591.78 |
| 2023-03-14 | 593.30 |
| 2023-03-13 | 605.46 |
| 2023-03-10 | 591.78 |
| 2023-03-09 | 590.26 |
| 2023-03-08 | 600.90 |
| 2023-03-07 | 629.79 |
| 2023-03-06 | 610.02 |
| 2023-03-03 | 625.23 |
| 2023-03-02 | 622.19 |
| 2023-03-01 | 623.71 |
| 2023-02-28 | 619.14 |
| 2023-02-27 | 644.99 |
| 2023-02-24 | 637.39 |
| 2023-02-23 | 646.51 |
| 2023-02-22 | 613.06 |
| 2023-02-21 | 613.06 |
| 2023-02-20 | 603.94 |
| 2023-02-17 | 584.18 |
| 2023-02-16 | 572.01 |
| 2023-02-15 | 582.66 |
| 2023-02-14 | 594.82 |
| 2023-02-13 | 605.46 |
| 2023-02-10 | 613.06 |
| 2023-02-09 | 637.39 |
| 2023-02-08 | 646.51 |
| 2023-02-07 | 657.15 |
| 2023-02-06 | 638.91 |
| 2023-02-03 | 658.67 |
| 2023-02-02 | 681.48 |
| 2023-02-01 | 666.28 |
| 2023-01-31 | 664.76 |
| 2023-01-30 | 664.76 |
| 2023-01-27 | 704.29 |
| 2023-01-26 | 701.25 |
| 2023-01-20 | 713.41 |
| 2023-01-19 | 684.52 |
| 2023-01-18 | 699.73 |
| 2023-01-17 | 699.73 |
| 2023-01-16 | 713.41 |
| 2023-01-13 | 692.12 |
| 2023-01-12 | 686.04 |
| 2023-01-11 | 693.64 |
| 2023-01-10 | 628.27 |
| 2023-01-09 | 614.58 |
| 2023-01-06 | 603.94 |
| 2023-01-05 | 597.86 |
| 2023-01-04 | 603.94 |
| 2023-01-03 | 623.71 |
| 2022-12-30 | 623.71 |
| 2022-12-29 | 616.10 |
| 2022-12-28 | 643.47 |
| 2022-12-23 | 637.39 |
| 2022-12-22 | 641.95 |
| 2022-12-21 | 658.67 |
| 2022-12-20 | 663.24 |
| 2022-12-19 | 657.15 |
| 2022-12-16 | 678.44 |
| 2022-12-15 | 670.84 |
| 2022-12-14 | 679.96 |
| 2022-12-13 | 652.59 |
| 2022-12-12 | 661.72 |
| 2022-12-09 | 657.15 |
| 2022-12-08 | 641.95 |
| 2022-12-07 | 657.15 |
| 2022-12-06 | 660.20 |
| 2022-12-05 | 625.23 |
| 2022-12-02 | 622.19 |
| 2022-12-01 | 661.72 |
| 2022-11-30 | 686.04 |
| 2022-11-29 | 649.55 |
| 2022-11-28 | 635.87 |
| 2022-11-25 | 664.76 |
| 2022-11-24 | 622.19 |
| 2022-11-23 | 628.27 |
| 2022-11-22 | 605.46 |
| 2022-11-21 | 582.66 |
| 2022-11-18 | 576.57 |
| 2022-11-17 | 585.70 |
| 2022-11-16 | 628.27 |
| 2022-11-15 | 623.71 |
| 2022-11-14 | 602.42 |
| 2022-11-11 | 634.35 |
| 2022-11-10 | 635.87 |
| 2022-11-09 | 622.19 |
| 2022-11-08 | 648.03 |
| 2022-11-07 | 652.59 |
| 2022-11-04 | 637.39 |
| 2022-11-03 | 593.30 |
| 2022-11-02 | 600.90 |
| 2022-11-01 | 585.70 |
| 2022-10-31 | 572.01 |
| 2022-10-28 | 629.79 |
| 2022-10-27 | 648.03 |
| 2022-10-26 | 646.51 |
| 2022-10-25 | 664.76 |
| 2022-10-24 | 620.66 |
| 2022-10-21 | 696.68 |
| 2022-10-20 | 684.52 |
| 2022-10-19 | 707.33 |
| 2022-10-18 | 721.01 |
| 2022-10-17 | 710.37 |
| 2022-10-14 | 710.37 |
| 2022-10-13 | 705.81 |
| 2022-10-12 | 734.69 |
| 2022-10-11 | 740.78 |
| 2022-10-10 | 778.79 |
| 2022-10-07 | 784.87 |
| 2022-10-06 | 795.51 |
| 2022-10-05 | 793.99 |
| 2022-10-03 | 763.58 |
| 2022-09-30 | 768.14 |
| 2022-09-29 | 765.10 |
| 2022-09-28 | 759.02 |
| 2022-09-27 | 769.66 |
| 2022-09-26 | 762.06 |
| 2022-09-23 | 792.47 |
| 2022-09-22 | 866.97 |
| 2022-09-21 | 844.16 |
| 2022-09-20 | 822.88 |
| 2022-09-19 | 816.80 |
| 2022-09-16 | 836.56 |
| 2022-09-15 | 894.34 |
| 2022-09-14 | 938.43 |
| 2022-09-13 | 930.82 |
| 2022-09-09 | 930.82 |
| 2022-09-08 | 935.39 |
| 2022-09-07 | 965.79 |
| 2022-09-06 | 977.96 |
| 2022-09-05 | 977.96 |
| 2022-09-02 | 860.89 |
| 2022-09-01 | 866.97 |
| 2022-08-31 | 848.72 |
| 2022-08-30 | 871.53 |
| 2022-08-29 | 895.86 |
| 2022-08-26 | 860.89 |
| 2022-08-25 | 868.49 |
| 2022-08-24 | 787.91 |
| 2022-08-23 | 792.47 |
| 2022-08-22 | 769.66 |
| 2022-08-19 | 769.66 |
| 2022-08-18 | 737.73 |
| 2022-08-17 | 737.73 |
| 2022-08-16 | 731.65 |
| 2022-08-15 | 762.06 |
| 2022-08-12 | 755.98 |
| 2022-08-11 | 734.69 |
| 2022-08-10 | 713.41 |
| 2022-08-09 | 708.85 |
| 2022-08-08 | 687.56 |
| 2022-08-05 | 648.03 |
| 2022-08-04 | 666.28 |
| 2022-08-03 | 655.63 |
| 2022-08-02 | 648.03 |
| 2022-08-01 | 663.24 |
| 2022-07-29 | 644.99 |
| 2022-07-28 | 664.76 |
| 2022-07-27 | 652.59 |
| 2022-07-26 | 649.55 |
| 2022-07-25 | 614.58 |
| 2022-07-22 | 606.98 |
| 2022-07-21 | 617.62 |
| 2022-07-20 | 661.72 |
| 2022-07-19 | 649.55 |
| 2022-07-18 | 629.79 |
| 2022-07-15 | 593.30 |
| 2022-07-14 | 558.33 |
| 2022-07-13 | 556.81 |
| 2022-07-12 | 575.05 |
| 2022-07-11 | 538.56 |
| 2022-07-08 | 553.77 |
| 2022-07-07 | 530.96 |
| 2022-07-06 | 518.80 |
| 2022-07-05 | 572.01 |
| 2022-07-04 | 547.89 |
| 2022-06-30 | 573.91 |
| 2022-06-29 | 578.02 |
| 2022-06-28 | 587.61 |
| 2022-06-27 | 565.69 |
| 2022-06-24 | 525.97 |
| 2022-06-23 | 538.30 |
| 2022-06-22 | 535.56 |
| 2022-06-21 | 556.11 |
| 2022-06-20 | 546.52 |
| 2022-06-17 | 587.61 |
| 2022-06-16 | 595.83 |
| 2022-06-15 | 654.73 |
| 2022-06-14 | 683.49 |
| 2022-06-13 | 668.42 |
| 2022-06-10 | 667.05 |
| 2022-06-09 | 694.45 |
| 2022-06-08 | 695.82 |
| 2022-06-07 | 612.26 |
| 2022-06-06 | 625.96 |
| 2022-06-02 | 624.59 |
| 2022-06-01 | 636.92 |
| 2022-05-31 | 606.79 |
| 2022-05-30 | 598.57 |
| 2022-05-27 | 627.33 |
| 2022-05-26 | 620.48 |
| 2022-05-25 | 586.24 |
| 2022-05-24 | 562.95 |
| 2022-05-23 | 542.41 |
| 2022-05-20 | 561.58 |
| 2022-05-19 | 515.01 |
| 2022-05-18 | 519.12 |
| 2022-05-17 | 519.12 |
| 2022-05-16 | 519.12 |
| 2022-05-13 | 494.47 |
| 2022-05-12 | 460.22 |
| 2022-05-11 | 479.40 |
| 2022-05-10 | 465.70 |
| 2022-05-06 | 487.62 |
| 2022-05-05 | 512.27 |
| 2022-05-04 | 504.06 |
| 2022-05-03 | 517.75 |
| 2022-04-29 | 513.64 |
| 2022-04-28 | 516.38 |
| 2022-04-27 | 483.51 |
| 2022-04-26 | 468.44 |
| 2022-04-25 | 475.29 |
| 2022-04-22 | 521.86 |
| 2022-04-21 | 501.32 |
| 2022-04-20 | 505.42 |
| 2022-04-19 | 560.21 |
| 2022-04-14 | 612.26 |
| 2022-04-13 | 586.24 |
| 2022-04-12 | 541.04 |
| 2022-04-11 | 541.04 |
| 2022-04-08 | 558.84 |
| 2022-04-07 | 535.56 |
| 2022-04-06 | 545.15 |
| 2022-04-04 | 572.54 |
| 2022-04-01 | 578.02 |
| 2022-03-31 | 536.93 |
| 2022-03-30 | 564.32 |
| 2022-03-29 | 587.61 |
| 2022-03-28 | 565.69 |
| 2022-03-25 | 532.82 |
| 2022-03-24 | 539.67 |
| 2022-03-23 | 506.79 |
| 2022-03-22 | 502.69 |
| 2022-03-21 | 460.22 |
| 2022-03-18 | 465.70 |
| 2022-03-17 | 436.94 |
| 2022-03-16 | 404.61 |
| 2022-03-15 | 375.57 |
| 2022-03-14 | 419.41 |
| 2022-03-11 | 469.81 |
| 2022-03-10 | 479.40 |
| 2022-03-09 | 486.25 |
| 2022-03-08 | 475.29 |
| 2022-03-07 | 524.60 |
| 2022-03-04 | 527.34 |
| 2022-03-03 | 516.38 |
| 2022-03-02 | 480.77 |
| 2022-03-01 | 457.48 |
| 2022-02-28 | 424.88 |
| 2022-02-25 | 404.06 |
| 2022-02-24 | 445.16 |
| 2022-02-23 | 433.10 |
| 2022-02-22 | 452.01 |
| 2022-02-21 | 445.16 |
| 2022-02-18 | 447.35 |
| 2022-02-17 | 429.82 |
| 2022-02-16 | 428.72 |
| 2022-02-15 | 420.50 |
| 2022-02-14 | 427.62 |
| 2022-02-11 | 443.51 |
| 2022-02-10 | 439.68 |
| 2022-02-09 | 419.95 |
| 2022-02-08 | 418.86 |
| 2022-02-07 | 389.82 |
| 2022-02-04 | 371.74 |
| 2022-01-31 | 350.37 |
| 2022-01-28 | 352.56 |
| 2022-01-27 | 379.41 |
| 2022-01-26 | 391.46 |
| 2022-01-25 | 401.87 |
| 2022-01-24 | 416.12 |
| 2022-01-21 | 418.86 |
| 2022-01-20 | 394.20 |
| 2022-01-19 | 377.22 |
| 2022-01-18 | 358.59 |
| 2022-01-17 | 345.44 |
| 2022-01-14 | 351.47 |
| 2022-01-13 | 364.07 |
| 2022-01-12 | 349.82 |
| 2022-01-11 | 335.03 |
| 2022-01-10 | 341.06 |
| 2022-01-07 | 332.29 |
| 2022-01-06 | 330.65 |
| 2022-01-05 | 345.44 |
| 2022-01-04 | 335.58 |
| 2022-01-03 | 345.44 |
| 2021-12-31 | 324.62 |
| 2021-12-30 | 326.26 |
| 2021-12-29 | 324.07 |
| 2021-12-28 | 333.39 |
| 2021-12-24 | 355.85 |
| 2021-12-23 | 368.45 |
| 2021-12-22 | 347.63 |
| 2021-12-21 | 353.66 |
| 2021-12-20 | 349.82 |
| 2021-12-17 | 383.79 |
| 2021-12-16 | 386.53 |
| 2021-12-15 | 291.75 |
| 2021-12-14 | 273.12 |
| 2021-12-13 | 283.53 |
| 2021-12-10 | 272.02 |
| 2021-12-09 | 285.72 |
| 2021-12-08 | 275.86 |
| 2021-12-07 | 275.31 |
| 2021-12-06 | 275.86 |
| 2021-12-03 | 291.20 |
| 2021-12-02 | 273.12 |
| 2021-12-01 | 261.61 |
| 2021-11-30 | 235.31 |
| 2021-11-29 | 234.76 |
| 2021-11-26 | 227.64 |
| 2021-11-25 | 240.24 |
| 2021-11-24 | 250.65 |
| 2021-11-23 | 236.41 |
| 2021-11-22 | 226.00 |
| 2021-11-19 | 219.97 |
| 2021-11-18 | 216.68 |
| 2021-11-17 | 216.14 |
| 2021-11-16 | 216.14 |
| 2021-11-15 | 215.04 |
| 2021-11-12 | 222.71 |
| 2021-11-11 | 229.83 |
| 2021-11-10 | 223.81 |
| 2021-11-09 | 224.35 |
| 2021-11-08 | 231.48 |
| 2021-11-05 | 219.42 |
| 2021-11-04 | 230.38 |
| 2021-11-03 | 236.96 |
| 2021-11-02 | 217.23 |
| 2021-11-01 | 228.74 |
| 2021-10-29 | 216.14 |
| 2021-10-28 | 215.59 |
| 2021-10-27 | 228.19 |
| 2021-10-26 | 245.72 |
| 2021-10-25 | 276.95 |
| 2021-10-22 | 271.47 |
| 2021-10-21 | 282.98 |
| 2021-10-20 | 271.47 |
| 2021-10-19 | 315.85 |
| 2021-10-18 | 335.58 |
| 2021-10-15 | 290.65 |
| 2021-10-12 | 299.42 |
| 2021-10-11 | 289.55 |
| 2021-10-08 | 273.12 |
| 2021-10-07 | 319.69 |
| 2021-10-06 | 324.62 |
| 2021-10-05 | 313.66 |
| 2021-10-04 | 300.51 |
| 2021-09-30 | 303.80 |
| 2021-09-29 | 292.84 |
| 2021-09-28 | 340.51 |
| 2021-09-27 | 281.34 |
| 2021-09-24 | 265.99 |
| 2021-09-23 | 304.90 |
| 2021-09-21 | 289.01 |
| 2021-09-20 | 294.49 |
| 2021-09-17 | 310.92 |
| 2021-09-16 | 339.96 |
| 2021-09-15 | 347.08 |
| 2021-09-14 | 349.27 |
| 2021-09-13 | 365.71 |
| 2021-09-10 | 326.81 |
| 2021-09-09 | 354.75 |
| 2021-09-08 | 330.65 |
| 2021-09-07 | 332.84 |
| 2021-09-06 | 304.35 |
| 2021-09-03 | 302.16 |
| 2021-09-02 | 290.65 |
| 2021-09-01 | 262.16 |
| 2021-08-31 | 272.02 |
| 2021-08-30 | 244.08 |
| 2021-08-27 | 227.64 |
| 2021-08-26 | 213.40 |
| 2021-08-25 | 197.51 |
| 2021-08-24 | 186.00 |
| 2021-08-23 | 173.40 |
| 2021-08-20 | 158.61 |
| 2021-08-19 | 168.47 |
| 2021-08-18 | 178.88 |
| 2021-08-17 | 181.62 |
| 2021-08-16 | 194.22 |
| 2021-08-13 | 196.96 |
| 2021-08-12 | 207.92 |
| 2021-08-11 | 202.44 |
| 2021-08-10 | 192.58 |
| 2021-08-09 | 199.15 |
| 2021-08-06 | 200.79 |
| 2021-08-05 | 200.25 |
| 2021-08-04 | 212.85 |
| 2021-08-03 | 206.82 |
| 2021-08-02 | 216.14 |
| 2021-07-30 | 216.14 |
| 2021-07-29 | 227.09 |
| 2021-07-28 | 218.88 |
| 2021-07-27 | 222.16 |
| 2021-07-26 | 234.76 |
| 2021-07-23 | 235.31 |
| 2021-07-22 | 240.24 |
| 2021-07-21 | 228.74 |
| 2021-07-20 | 233.67 |
| 2021-07-19 | 239.70 |
| 2021-07-16 | 232.57 |
| 2021-07-15 | 219.42 |
| 2021-07-14 | 219.42 |
| 2021-07-13 | 195.86 |
| 2021-07-12 | 179.97 |
| 2021-07-09 | 184.91 |
| 2021-07-08 | 177.78 |
| 2021-07-07 | 192.58 |
| 2021-07-06 | 190.93 |
| 2021-07-05 | 194.77 |
| 2021-07-02 | 179.43 |
| 2021-06-30 | 186.00 |
| 2021-06-29 | 176.69 |
| 2021-06-28 | 179.43 |
| 2021-06-25 | 199.70 |
| 2021-06-24 | 192.58 |
| 2021-06-23 | 192.03 |
| 2021-06-22 | 170.89 |
| 2021-06-21 | 174.30 |
| 2021-06-18 | 171.86 |
| 2021-06-17 | 180.65 |
| 2021-06-16 | 183.09 |
| 2021-06-15 | 184.55 |
| 2021-06-11 | 184.55 |
| 2021-06-10 | 176.25 |
| 2021-06-09 | 173.81 |
| 2021-06-08 | 166.00 |
| 2021-06-07 | 164.05 |
| 2021-06-04 | 164.05 |
| 2021-06-03 | 167.47 |
| 2021-06-02 | 160.64 |
| 2021-06-01 | 159.17 |
| 2021-05-31 | 152.83 |
| 2021-05-28 | 141.36 |
| 2021-05-27 | 138.67 |
| 2021-05-26 | 139.40 |
| 2021-05-25 | 143.55 |
| 2021-05-24 | 138.67 |
| 2021-05-21 | 144.04 |
| 2021-05-20 | 135.26 |
| 2021-05-18 | 156.24 |
| 2021-05-17 | 147.95 |
| 2021-05-14 | 145.50 |
| 2021-05-13 | 152.34 |
| 2021-05-12 | 164.05 |
| 2021-05-11 | 161.12 |
| 2021-05-10 | 169.42 |
| 2021-05-07 | 151.36 |
| 2021-05-06 | 146.48 |
| 2021-05-05 | 132.33 |
| 2021-05-04 | 130.37 |
| 2021-05-03 | 127.93 |
| 2021-04-30 | 126.23 |
| 2021-04-29 | 148.92 |
| 2021-04-28 | 145.02 |
| 2021-04-27 | 137.45 |
| 2021-04-26 | 142.58 |
| 2021-04-23 | 141.36 |
| 2021-04-22 | 142.58 |
| 2021-04-21 | 141.36 |
| 2021-04-20 | 147.95 |
| 2021-04-19 | 147.46 |
| 2021-04-16 | 162.59 |
| 2021-04-15 | 142.82 |
| 2021-04-14 | 141.60 |
| 2021-04-13 | 134.28 |
| 2021-04-12 | 135.01 |
| 2021-04-09 | 137.94 |
| 2021-04-08 | 132.33 |
| 2021-04-07 | 134.77 |
| 2021-04-01 | 130.13 |
| 2021-03-31 | 124.52 |
| 2021-03-30 | 129.89 |
| 2021-03-29 | 133.06 |
| 2021-03-26 | 100.85 |
| 2021-03-25 | 101.33 |
| 2021-03-24 | 92.79 |
| 2021-03-23 | 103.29 |
| 2021-03-22 | 110.12 |
| 2021-03-19 | 106.95 |
| 2021-03-18 | 112.32 |
| 2021-03-17 | 111.10 |
| 2021-03-16 | 110.36 |
| 2021-03-15 | 119.88 |
| 2021-03-12 | 112.56 |
| 2021-03-11 | 106.46 |
| 2021-03-10 | 99.14 |
| 2021-03-09 | 100.11 |
| 2021-03-08 | 108.17 |
| 2021-03-05 | 108.17 |
| 2021-03-04 | 123.30 |
| 2021-03-03 | 117.20 |
| 2021-03-02 | 100.11 |
| 2021-03-01 | 88.89 |
| 2021-02-26 | 75.47 |
| 2021-02-25 | 81.81 |
| 2021-02-24 | 73.27 |
| 2021-02-23 | 74.25 |
| 2021-02-22 | 74.00 |
| 2021-02-19 | 64.73 |
| 2021-02-18 | 61.07 |
| 2021-02-17 | 61.80 |
| 2021-02-16 | 57.41 |
| 2021-02-11 | 52.28 |
| 2021-02-10 | 50.09 |
| 2021-02-09 | 48.86 |
| 2021-02-08 | 47.16 |
| 2021-02-05 | 47.16 |
| 2021-02-04 | 48.38 |
| 2021-02-03 | 48.62 |
| 2021-02-02 | 48.62 |
| 2021-02-01 | 48.62 |
| 2021-01-29 | 46.42 |
| 2021-01-28 | 48.86 |
| 2021-01-27 | 52.28 |
| 2021-01-26 | 52.28 |
| 2021-01-25 | 55.45 |
| 2021-01-22 | 59.11 |
| 2021-01-21 | 65.95 |
| 2021-01-20 | 61.55 |
| 2021-01-19 | 63.75 |
| 2021-01-18 | 60.82 |
| 2021-01-15 | 58.63 |
| 2021-01-14 | 56.43 |
| 2021-01-13 | 59.60 |
| 2021-01-12 | 55.45 |
| 2021-01-11 | 54.48 |
| 2021-01-08 | 56.19 |
| 2021-01-07 | 53.26 |
| 2021-01-06 | 51.55 |
| 2021-01-05 | 50.09 |
| 2021-01-04 | 51.55 |
| 2020-12-31 | 51.31 |
| 2020-12-30 | 51.31 |
| 2020-12-29 | 52.04 |
| 2020-12-28 | 53.99 |
| 2020-12-24 | 53.75 |
| 2020-12-23 | 52.28 |
| 2020-12-22 | 53.50 |
| 2020-12-21 | 61.80 |
| 2020-12-18 | 61.31 |
| 2020-12-17 | 52.53 |
| 2020-12-16 | 54.48 |
| 2020-12-15 | 53.26 |
| 2020-12-14 | 53.99 |
| 2020-12-11 | 57.41 |
| 2020-12-10 | 53.50 |
| 2020-12-09 | 54.48 |
| 2020-12-08 | 52.04 |
| 2020-12-07 | 53.26 |
| 2020-12-04 | 54.97 |
| 2020-12-03 | 60.58 |
| 2020-12-02 | 63.51 |
| 2020-12-01 | 60.58 |
| 2020-11-30 | 55.94 |
| 2020-11-27 | 63.26 |
| 2020-11-26 | 63.26 |
| 2020-11-25 | 60.58 |
| 2020-11-24 | 64.00 |
| 2020-11-23 | 59.85 |
| 2020-11-20 | 50.57 |
| 2020-11-19 | 50.82 |
| 2020-11-18 | 51.31 |
| 2020-11-17 | 50.33 |
| 2020-11-16 | 50.57 |
| 2020-11-13 | 46.91 |
| 2020-11-12 | 48.86 |
| 2020-11-11 | 49.35 |
| 2020-11-10 | 43.98 |
| 2020-11-09 | 41.54 |
| 2020-11-06 | 40.81 |
| 2020-11-05 | 38.86 |
| 2020-11-04 | 36.91 |
| 2020-11-03 | 37.39 |
| 2020-11-02 | 34.71 |
| 2020-10-30 | 37.39 |
| 2020-10-29 | 37.39 |
| 2020-10-28 | 36.66 |
| 2020-10-27 | 40.81 |
| 2020-10-23 | 31.29 |
| 2020-10-22 | 28.37 |
| 2020-10-21 | 30.56 |
| 2020-10-20 | 31.05 |
| 2020-10-19 | 31.05 |
| 2020-10-16 | 34.95 |
| 2020-10-15 | 33.00 |
| 2020-10-14 | 30.32 |
| 2020-10-12 | 31.78 |
| 2020-10-09 | 31.54 |
| 2020-10-08 | 26.17 |
| 2020-10-07 | 26.17 |
| 2020-10-06 | 25.44 |
| 2020-10-05 | 22.51 |
| 2020-09-30 | 40.57 |
| 2020-09-29 | 41.54 |
| 2020-09-28 | 41.79 |
| 2020-09-25 | 36.91 |
| 2020-09-24 | 39.84 |
| 2020-09-23 | 41.54 |
| 2020-09-22 | 45.45 |
| 2020-09-21 | 47.89 |
| 2020-09-18 | 48.38 |
| 2020-09-17 | 43.50 |
| 2020-09-16 | 42.52 |
| 2020-09-15 | 43.98 |
| 2020-09-14 | 43.01 |
| 2020-09-11 | 41.79 |
| 2020-09-10 | 42.03 |
| 2020-09-09 | 43.01 |
| 2020-09-08 | 43.50 |
| 2020-09-07 | 42.52 |
| 2020-09-04 | 43.98 |
| 2020-09-03 | 45.69 |
| 2020-09-02 | 46.18 |
| 2020-09-01 | 46.91 |
| 2020-08-31 | 45.69 |
| 2020-08-28 | 46.42 |
| 2020-08-27 | 47.16 |
| 2020-08-26 | 48.38 |
| 2020-08-25 | 47.89 |
| 2020-08-24 | 46.91 |
| 2020-08-21 | 47.16 |
| 2020-08-20 | 47.89 |
| 2020-08-19 | 52.28 |
| 2020-08-18 | 52.28 |
| 2020-08-17 | 53.26 |
| 2020-08-14 | 48.13 |
| 2020-08-13 | 47.40 |
| 2020-08-12 | 48.38 |
| 2020-08-11 | 45.20 |
| 2020-08-10 | 47.16 |
| 2020-08-07 | 47.89 |
| 2020-08-06 | 49.11 |
| 2020-08-05 | 48.86 |
| 2020-08-04 | 49.60 |
| 2020-08-03 | 48.38 |
| 2020-07-31 | 47.64 |
| 2020-07-30 | 48.38 |
| 2020-07-29 | 46.42 |
| 2020-07-28 | 45.20 |
| 2020-07-27 | 46.91 |
| 2020-07-24 | 45.69 |
| 2020-07-23 | 49.35 |
| 2020-07-22 | 50.82 |
| 2020-07-21 | 51.06 |
| 2020-07-20 | 56.19 |
| 2020-07-17 | 48.62 |
| 2020-07-16 | 51.31 |
| 2020-07-15 | 54.72 |
| 2020-07-14 | 58.14 |
| 2020-07-13 | 59.60 |
| 2020-07-10 | 54.97 |
| 2020-07-09 | 63.26 |
| 2020-07-08 | 62.53 |
| 2020-07-07 | 61.80 |
| 2020-07-06 | 65.70 |
| 2020-07-03 | 54.23 |
| 2020-07-02 | 47.89 |
| 2020-06-30 | 41.30 |
| 2020-06-29 | 40.32 |
| 2020-06-26 | 39.84 |
| 2020-06-24 | 43.74 |
| 2020-06-23 | 48.51 |
| 2020-06-22 | 49.62 |
| 2020-06-19 | 46.97 |
| 2020-06-18 | 45.20 |
| 2020-06-17 | 42.10 |
| 2020-06-16 | 42.77 |
| 2020-06-15 | 38.57 |
| 2020-06-12 | 41.44 |
| 2020-06-11 | 40.34 |
| 2020-06-10 | 42.55 |
| 2020-06-09 | 43.43 |
| 2020-06-08 | 41.66 |
| 2020-06-05 | 39.23 |
| 2020-06-04 | 38.79 |
| 2020-06-03 | 37.68 |
| 2020-06-02 | 36.80 |
| 2020-06-01 | 33.93 |
| 2020-05-29 | 30.83 |
| 2020-05-28 | 32.16 |
| 2020-05-27 | 32.60 |
| 2020-05-26 | 32.60 |
| 2020-05-25 | 33.26 |
| 2020-05-22 | 32.38 |
| 2020-05-21 | 38.35 |
| 2020-05-20 | 39.89 |
| 2020-05-19 | 39.01 |
| 2020-05-18 | 37.68 |
| 2020-05-15 | 30.61 |
| 2020-05-14 | 31.72 |
| 2020-05-13 | 33.04 |
| 2020-05-12 | 33.04 |
| 2020-05-11 | 34.15 |
| 2020-05-08 | 31.05 |
| 2020-05-07 | 27.08 |
| 2020-05-06 | 28.62 |
| 2020-05-05 | 27.30 |
| 2020-05-04 | 25.75 |
| 2020-04-29 | 29.95 |
| 2020-04-28 | 30.39 |
| 2020-04-27 | 27.96 |
| 2020-04-24 | 28.84 |
| 2020-04-23 | 29.73 |
| 2020-04-22 | 30.83 |
| 2020-04-21 | 30.39 |
| 2020-04-20 | 34.15 |
| 2020-04-17 | 36.80 |
| 2020-04-16 | 33.93 |
| 2020-04-15 | 36.14 |
| 2020-04-14 | 37.02 |
| 2020-04-09 | 35.70 |
| 2020-04-08 | 34.59 |
| 2020-04-07 | 35.47 |
| 2020-04-06 | 34.37 |
| 2020-04-03 | 33.49 |
| 2020-04-02 | 33.04 |
| 2020-04-01 | 31.72 |
| 2020-03-31 | 34.37 |
| 2020-03-30 | 32.16 |
| 2020-03-27 | 30.17 |
| 2020-03-26 | 27.74 |
| 2020-03-25 | 26.86 |
| 2020-03-24 | 21.11 |
| 2020-03-23 | 19.56 |
| 2020-03-20 | 24.20 |
| 2020-03-19 | 19.34 |
| 2020-03-18 | 17.79 |
| 2020-03-17 | 25.75 |
| 2020-03-16 | 25.75 |
| 2020-03-13 | 30.83 |
| 2020-03-12 | 33.93 |
| 2020-03-11 | 31.72 |
| 2020-03-10 | 32.82 |
| 2020-03-09 | 30.61 |
| 2020-03-06 | 41.22 |
| 2020-03-05 | 41.88 |
| 2020-03-04 | 38.13 |
| 2020-03-03 | 39.01 |
| 2020-03-02 | 37.02 |
| 2020-02-28 | 30.61 |
| 2020-02-27 | 34.37 |
| 2020-02-26 | 33.71 |
| 2020-02-25 | 33.49 |
| 2020-02-24 | 33.93 |
| 2020-02-21 | 37.91 |
| 2020-02-20 | 39.01 |
| 2020-02-19 | 39.67 |
| 2020-02-18 | 39.45 |
| 2020-02-17 | 41.66 |
| 2020-02-14 | 40.78 |
| 2020-02-13 | 39.89 |
| 2020-02-12 | 39.89 |
| 2020-02-11 | 41.44 |
| 2020-02-10 | 39.01 |
| 2020-02-07 | 37.46 |
| 2020-02-06 | 39.67 |
| 2020-02-05 | 35.47 |
| 2020-02-04 | 33.93 |
| 2020-02-03 | 30.17 |
| 2020-01-31 | 27.74 |
| 2020-01-30 | 29.29 |
| 2020-01-29 | 35.03 |
| 2020-01-24 | 40.34 |
| 2020-01-23 | 40.78 |
| 2020-01-22 | 45.42 |
| 2020-01-21 | 45.20 |
| 2020-01-20 | 48.73 |
| 2020-01-17 | 50.50 |
| 2020-01-16 | 48.29 |
| 2020-01-15 | 50.50 |
| 2020-01-14 | 51.61 |
| 2020-01-13 | 51.39 |
| 2020-01-10 | 52.49 |
| 2020-01-09 | 57.80 |
| 2020-01-08 | 56.69 |
| 2020-01-07 | 61.99 |
| 2020-01-06 | 58.68 |
| 2020-01-03 | 58.46 |
| 2020-01-02 | 57.13 |
| 2019-12-31 | 54.70 |
| 2019-12-30 | 60.89 |
| 2019-12-27 | 54.48 |
| 2019-12-24 | 52.05 |
| 2019-12-23 | 53.15 |
| 2019-12-20 | 52.93 |
| 2019-12-19 | 53.15 |
| 2019-12-18 | 53.82 |
| 2019-12-17 | 56.03 |
| 2019-12-16 | 53.60 |
| 2019-12-13 | 54.92 |
| 2019-12-12 | 51.83 |
| 2019-12-11 | 53.38 |
| 2019-12-10 | 52.05 |
| 2019-12-09 | 50.72 |
| 2019-12-06 | 49.18 |
| 2019-12-05 | 48.07 |
| 2019-12-04 | 48.07 |
| 2019-12-03 | 50.28 |
| 2019-12-02 | 49.84 |
| 2019-11-29 | 52.93 |
| 2019-11-28 | 54.70 |
| 2019-11-27 | 57.35 |
| 2019-11-26 | 59.78 |
| 2019-11-25 | 59.12 |
| 2019-11-22 | 51.39 |
| 2019-11-21 | 50.72 |
| 2019-11-20 | 49.40 |
| 2019-11-19 | 49.84 |
| 2019-11-18 | 49.84 |
| 2019-11-15 | 47.85 |
| 2019-11-14 | 48.96 |
| 2019-11-13 | 52.93 |
| 2019-11-12 | 52.93 |
| 2019-11-11 | 51.17 |
| 2019-11-08 | 54.93 |
| 2019-11-07 | 55.51 |
| 2019-11-06 | 57.99 |
| 2019-11-05 | 58.18 |
| 2019-11-04 | 56.08 |
| 2019-11-01 | 52.07 |
| 2019-10-31 | 52.07 |
| 2019-10-30 | 52.64 |
| 2019-10-29 | 54.93 |
| 2019-10-28 | 54.74 |
| 2019-10-25 | 58.18 |
| 2019-10-24 | 59.32 |
| 2019-10-23 | 57.99 |
| 2019-10-22 | 55.70 |
| 2019-10-21 | 54.93 |
| 2019-10-18 | 54.74 |
| 2019-10-17 | 55.70 |
| 2019-10-16 | 53.03 |
| 2019-10-15 | 54.17 |
| 2019-10-14 | 54.74 |
| 2019-10-11 | 53.22 |
| 2019-10-10 | 51.69 |
| 2019-10-09 | 51.31 |
| 2019-10-08 | 50.74 |
| 2019-10-04 | 51.31 |
| 2019-10-03 | 51.31 |
| 2019-10-02 | 52.83 |
| 2019-09-30 | 51.88 |
| 2019-09-27 | 53.22 |
| 2019-09-26 | 55.89 |
| 2019-09-25 | 53.60 |
| 2019-09-24 | 56.84 |
| 2019-09-23 | 58.75 |
| 2019-09-20 | 60.09 |
| 2019-09-19 | 62.37 |
| 2019-09-18 | 64.28 |
| 2019-09-17 | 65.43 |
| 2019-09-16 | 65.81 |
| 2019-09-13 | 66.00 |
| 2019-09-12 | 61.04 |
| 2019-09-11 | 62.18 |
| 2019-09-10 | 58.37 |
| 2019-09-09 | 56.65 |
| 2019-09-06 | 56.27 |
| 2019-09-05 | 55.32 |
| 2019-09-04 | 51.88 |
| 2019-09-03 | 50.74 |
| 2019-09-02 | 53.79 |
| 2019-08-30 | 29.56 |
| 2019-08-29 | 27.08 |
| 2019-08-28 | 21.92 |
| 2019-08-27 | 22.69 |
| 2019-08-26 | 21.35 |
| 2019-08-23 | 23.45 |
| 2019-08-22 | 23.45 |
| 2019-08-21 | 21.16 |
| 2019-08-20 | 20.97 |
| 2019-08-19 | 21.16 |
| 2019-08-16 | 19.25 |
| 2019-08-15 | 18.30 |
| 2019-08-14 | 17.34 |
| 2019-08-13 | 17.15 |
| 2019-08-12 | 19.63 |
| 2019-08-09 | 19.25 |
| 2019-08-08 | 21.16 |
| 2019-08-07 | 20.97 |
| 2019-08-06 | 21.73 |
| 2019-08-05 | 24.98 |
| 2019-08-02 | 28.98 |
| 2019-08-01 | 32.23 |
| 2019-07-31 | 32.80 |
| 2019-07-30 | 32.61 |
| 2019-07-29 | 33.37 |
| 2019-07-26 | 34.71 |
| 2019-07-25 | 37.19 |
| 2019-07-24 | 37.38 |
| 2019-07-23 | 36.04 |
| 2019-07-22 | 35.66 |
| 2019-07-19 | 36.23 |
| 2019-07-18 | 35.09 |
| 2019-07-17 | 37.19 |
| 2019-07-16 | 35.47 |
| 2019-07-15 | 36.43 |
| 2019-07-12 | 36.43 |
| 2019-07-11 | 37.19 |
| 2019-07-10 | 36.23 |
| 2019-07-09 | 35.85 |
| 2019-07-08 | 37.00 |
| 2019-07-05 | 40.05 |
| 2019-07-04 | 41.00 |
| 2019-07-03 | 41.96 |
| 2019-07-02 | 42.91 |
| 2019-06-28 | 39.29 |
| 2019-06-27 | 40.24 |
| 2019-06-26 | 38.91 |
| 2019-06-25 | 37.76 |
| 2019-06-24 | 38.52 |
| 2019-06-21 | 37.57 |
| 2019-06-20 | 36.23 |
| 2019-06-19 | 33.75 |
| 2019-06-18 | 32.23 |
| 2019-06-17 | 29.56 |
| 2019-06-14 | 28.79 |
| 2019-06-13 | 31.85 |
| 2019-06-12 | 33.56 |
| 2019-06-11 | 34.33 |
| 2019-06-10 | 31.08 |
| 2019-06-06 | 28.03 |
| 2019-06-05 | 28.60 |
| 2019-06-04 | 27.84 |
| 2019-06-03 | 28.03 |
| 2019-05-31 | 28.90 |
| 2019-05-30 | 28.90 |
| 2019-05-29 | 28.72 |
| 2019-05-28 | 27.15 |
| 2019-05-27 | 25.05 |
| 2019-05-24 | 25.75 |
| 2019-05-23 | 25.40 |
| 2019-05-22 | 28.90 |
| 2019-05-21 | 29.07 |
| 2019-05-20 | 28.55 |
| 2019-05-17 | 32.39 |
| 2019-05-16 | 36.59 |
| 2019-05-15 | 35.19 |
| 2019-05-14 | 34.84 |
| 2019-05-10 | 37.47 |
| 2019-05-09 | 36.07 |
| 2019-05-08 | 39.39 |
| 2019-05-07 | 42.89 |
| 2019-05-06 | 39.91 |
| 2019-05-03 | 46.04 |
| 2019-05-02 | 46.56 |
| 2019-04-30 | 46.21 |
| 2019-04-29 | 50.06 |
| 2019-04-26 | 44.64 |
| 2019-04-25 | 45.34 |
| 2019-04-24 | 49.18 |
| 2019-04-23 | 46.74 |
| 2019-04-18 | 53.73 |
| 2019-04-17 | 54.96 |
| 2019-04-16 | 52.16 |
| 2019-04-15 | 50.93 |
| 2019-04-12 | 52.68 |
| 2019-04-11 | 52.33 |
| 2019-04-10 | 58.10 |
| 2019-04-09 | 55.65 |
| 2019-04-08 | 58.63 |
| 2019-04-04 | 57.75 |
| 2019-04-03 | 53.56 |
| 2019-04-02 | 50.58 |
| 2019-04-01 | 49.36 |
| 2019-03-29 | 34.84 |
| 2019-03-28 | 30.65 |
| 2019-03-27 | 28.72 |
| 2019-03-26 | 30.12 |
| 2019-03-25 | 31.17 |
| 2019-03-22 | 37.29 |
| 2019-03-21 | 38.69 |
| 2019-03-20 | 37.29 |
| 2019-03-19 | 36.59 |
| 2019-03-18 | 36.77 |
| 2019-03-15 | 35.19 |
| 2019-03-14 | 34.67 |
| 2019-03-13 | 36.24 |
| 2019-03-12 | 38.17 |
| 2019-03-11 | 36.77 |
| 2019-03-08 | 36.07 |
| 2019-03-07 | 41.49 |
| 2019-03-06 | 42.01 |
| 2019-03-05 | 43.94 |
| 2019-03-04 | 46.21 |
| 2019-03-01 | 42.19 |
| 2019-02-28 | 36.24 |
| 2019-02-27 | 37.64 |
| 2019-02-26 | 39.91 |
| 2019-02-25 | 38.52 |
| 2019-02-22 | 34.67 |
| 2019-02-21 | 34.67 |
| 2019-02-20 | 30.82 |
| 2019-02-19 | 25.92 |
| 2019-02-18 | 28.90 |
| 2019-02-15 | 26.62 |
| 2019-02-14 | 30.65 |
| 2019-02-13 | 30.47 |
| 2019-02-12 | 25.57 |
| 2019-02-11 | 24.00 |
| 2019-02-08 | 24.00 |
| 2019-02-04 | 28.02 |
| 2019-02-01 | 30.12 |
| 2019-01-31 | 25.22 |
| 2019-01-30 | 22.60 |
| 2019-01-29 | 22.08 |
| 2019-01-28 | 24.00 |
| 2019-01-25 | 23.82 |
| 2019-01-24 | 22.43 |
| 2019-01-23 | 19.10 |
| 2019-01-22 | 21.20 |
| 2019-01-21 | 25.05 |
| 2019-01-18 | 24.35 |
| 2019-01-17 | 20.33 |
| 2019-01-16 | 21.03 |
| 2019-01-15 | 19.10 |
| 2019-01-14 | 13.86 |
| 2019-01-11 | 11.23 |
| 2019-01-10 | 9.83 |
| 2019-01-09 | 11.41 |
| 2019-01-08 | 9.31 |
| 2019-01-07 | 10.01 |
| 2019-01-04 | 7.38 |
| 2019-01-03 | 5.64 |
| 2019-01-02 | 6.51 |
| 2018-12-31 | 10.53 |
| 2018-12-28 | 9.66 |
| 2018-12-27 | 7.73 |
| 2018-12-24 | 11.41 |
| 2018-12-21 | 11.76 |
| 2018-12-20 | 12.81 |
| 2018-12-19 | 16.83 |
| 2018-12-18 | 19.28 |
| 2018-12-17 | 20.85 |
| 2018-12-14 | 20.33 |
| 2018-12-13 | 23.47 |
| 2018-12-12 | 19.28 |
| 2018-12-11 | 19.63 |
| 2018-12-10 | 22.25 |
| 2018-12-07 | 21.20 |
| 2018-12-06 | 22.60 |
| 2018-12-05 | 25.57 |
| 2018-12-04 | 27.67 |
| 2018-12-03 | 26.27 |
| 2018-11-30 | 22.78 |
| 2018-11-29 | 20.50 |
| 2018-11-28 | 24.35 |
| 2018-11-27 | 23.12 |
| 2018-11-26 | 26.97 |
| 2018-11-23 | 28.90 |
| 2018-11-22 | 31.34 |
| 2018-11-21 | 32.39 |
| 2018-11-20 | 32.92 |
| 2018-11-19 | 35.19 |
| 2018-11-16 | 34.14 |
| 2018-11-15 | 34.32 |
| 2018-11-14 | 30.30 |
| 2018-11-13 | 31.52 |
| 2018-11-12 | 32.22 |
| 2018-11-09 | 31.52 |
| 2018-11-08 | 34.49 |
| 2018-11-07 | 32.22 |
| 2018-11-06 | 34.49 |
| 2018-11-05 | 33.97 |
| 2018-11-02 | 35.72 |
| 2018-11-01 | 27.67 |
| 2018-10-31 | 29.60 |
| 2018-10-30 | 26.62 |
| 2018-10-29 | 28.55 |
| 2018-10-26 | 53.56 |
| 2018-10-25 | 52.68 |
| 2018-10-24 | 53.03 |
| 2018-10-23 | 49.71 |
| 2018-10-22 | 50.41 |
| 2018-10-19 | 44.29 |
| 2018-10-18 | 43.24 |
| 2018-10-16 | 51.98 |
| 2018-10-15 | 49.53 |
| 2018-10-12 | 54.43 |
| 2018-10-11 | 48.66 |
| 2018-10-10 | 57.40 |
| 2018-10-09 | 53.73 |
| 2018-10-08 | 48.31 |
| 2018-10-05 | 56.00 |
| 2018-10-04 | 56.35 |
| 2018-10-03 | 61.08 |
| 2018-10-02 | 61.08 |
| 2018-09-28 | 58.63 |
| 2018-09-27 | 58.80 |
| 2018-09-26 | 58.80 |
| 2018-09-24 | 60.20 |
| 2018-09-21 | 64.22 |
| 2018-09-20 | 55.31 |
| 2018-09-19 | 53.03 |
| 2018-09-18 | 47.78 |
| 2018-09-17 | 43.76 |
| 2018-09-14 | 46.39 |
| 2018-09-13 | 50.23 |
| 2018-09-12 | 44.64 |
| 2018-09-11 | 43.59 |
| 2018-09-10 | 43.06 |
| 2018-09-07 | 53.73 |
| 2018-09-06 | 51.98 |
| 2018-09-05 | 51.81 |
| 2018-09-04 | 56.00 |
| 2018-09-03 | 55.31 |
| 2018-08-31 | 58.63 |
| 2018-08-30 | 60.20 |
| 2018-08-29 | 62.65 |
| 2018-08-28 | 61.43 |
| 2018-08-27 | 62.13 |
| 2018-08-24 | 64.22 |
| 2018-08-23 | 63.53 |
| 2018-08-22 | 63.87 |
| 2018-08-21 | 60.03 |
| 2018-08-20 | 55.83 |
| 2018-08-17 | 52.68 |
| 2018-08-16 | 53.91 |
| 2018-08-15 | 53.73 |
| 2018-08-14 | 63.35 |
| 2018-08-13 | 62.48 |
| 2018-08-10 | 65.45 |
| 2018-08-09 | 68.60 |
| 2018-08-08 | 63.35 |
| 2018-08-07 | 64.92 |
| 2018-08-06 | 56.88 |
| 2018-08-03 | 57.58 |
| 2018-08-02 | 59.15 |
| 2018-08-01 | 64.92 |
| 2018-07-31 | 70.70 |
| 2018-07-30 | 72.79 |
| 2018-07-27 | 76.99 |
| 2018-07-26 | 74.19 |
| 2018-07-25 | 81.54 |
| 2018-07-24 | 81.19 |
| 2018-07-23 | 64.22 |
| 2018-07-20 | 60.73 |
| 2018-07-19 | 57.05 |
| 2018-07-18 | 62.30 |
| 2018-07-17 | 64.40 |
| 2018-07-16 | 71.75 |
| 2018-07-13 | 72.62 |
| 2018-07-12 | 74.72 |
| 2018-07-11 | 72.44 |
| 2018-07-10 | 78.39 |
| 2018-07-09 | 77.34 |
| 2018-07-06 | 70.52 |
| 2018-07-05 | 67.55 |
| 2018-07-04 | 73.67 |
| 2018-07-03 | 79.09 |
| 2018-06-29 | 79.44 |
| 2018-06-28 | 68.60 |
| 2018-06-27 | 66.85 |
| 2018-06-26 | 78.39 |
| 2018-06-25 | 86.44 |
| 2018-06-22 | 95.88 |
| 2018-06-21 | 88.53 |
| 2018-06-20 | 88.88 |
| 2018-06-19 | 89.58 |
| 2018-06-15 | 102.88 |
| 2018-06-14 | 102.88 |
| 2018-06-13 | 111.62 |
| 2018-06-12 | 111.62 |
| 2018-06-11 | 105.32 |
| 2018-06-08 | 102.18 |
| 2018-06-07 | 109.17 |
| 2018-06-06 | 109.17 |
| 2018-06-05 | 105.67 |
| 2018-06-04 | 104.97 |
| 2018-06-01 | 95.18 |
| 2018-05-31 | 97.98 |
| 2018-05-30 | 86.44 |
| 2018-05-29 | 83.45 |
| 2018-05-28 | 85.11 |
| 2018-05-25 | 81.47 |
| 2018-05-24 | 82.46 |
| 2018-05-23 | 77.16 |
| 2018-05-21 | 95.38 |
| 2018-05-18 | 100.34 |
| 2018-05-17 | 87.43 |
| 2018-05-16 | 87.76 |
| 2018-05-15 | 86.77 |
| 2018-05-14 | 89.75 |
| 2018-05-11 | 82.13 |
| 2018-05-10 | 80.81 |
| 2018-05-09 | 72.20 |
| 2018-05-08 | 75.51 |
| 2018-05-07 | 70.54 |
| 2018-05-04 | 63.75 |
| 2018-05-03 | 68.55 |
| 2018-05-02 | 66.90 |
| 2018-04-30 | 64.91 |
| 2018-04-27 | 81.80 |
| 2018-04-26 | 80.81 |
| 2018-04-25 | 87.43 |
| 2018-04-24 | 84.78 |
| 2018-04-23 | 72.53 |
| 2018-04-20 | 67.56 |
| 2018-04-19 | 71.53 |
| 2018-04-18 | 59.94 |
| 2018-04-17 | 54.64 |
| 2018-04-16 | 54.64 |
| 2018-04-13 | 63.09 |
| 2018-04-12 | 62.26 |
| 2018-04-11 | 70.21 |
| 2018-04-10 | 66.57 |
| 2018-04-09 | 58.45 |
| 2018-04-06 | 60.61 |
| 2018-04-04 | 61.27 |
| 2018-04-03 | 59.61 |
| 2018-03-29 | 65.57 |
| 2018-03-28 | 62.59 |
| 2018-03-27 | 64.41 |
| 2018-03-26 | 61.43 |
| 2018-03-23 | 52.33 |
| 2018-03-22 | 65.57 |
| 2018-03-21 | 67.56 |
| 2018-03-20 | 68.22 |
| 2018-03-19 | 65.90 |
| 2018-03-16 | 73.19 |
| 2018-03-15 | 79.48 |
| 2018-03-14 | 84.12 |
| 2018-03-13 | 80.47 |
| 2018-03-12 | 84.78 |
| 2018-03-09 | 82.46 |
| 2018-03-08 | 81.80 |
| 2018-03-07 | 80.47 |
| 2018-03-06 | 85.77 |
| 2018-03-05 | 78.82 |
| 2018-03-02 | 81.80 |
| 2018-03-01 | 96.04 |
| 2018-02-28 | 94.05 |
| 2018-02-27 | 95.71 |
| 2018-02-26 | 110.61 |
| 2018-02-23 | 118.56 |
| 2018-02-22 | 110.28 |
| 2018-02-21 | 105.64 |
| 2018-02-20 | 104.65 |
| 2018-02-15 | 110.61 |
| 2018-02-14 | 103.32 |
| 2018-02-13 | 85.77 |
| 2018-02-12 | 82.13 |
| 2018-02-09 | 79.15 |
| 2018-02-08 | 91.07 |
| 2018-02-07 | 95.71 |
| 2018-02-06 | 110.28 |
| 2018-02-05 | 136.77 |
| 2018-02-02 | 142.73 |
| 2018-02-01 | 122.53 |
| 2018-01-31 | 125.84 |
| 2018-01-30 | 132.46 |
| 2018-01-29 | 141.74 |
| 2018-01-26 | 124.52 |
| 2018-01-25 | 120.87 |
| 2018-01-24 | 117.89 |
| 2018-01-23 | 103.65 |
| 2018-01-22 | 103.99 |
| 2018-01-19 | 100.01 |
| 2018-01-18 | 92.06 |
| 2018-01-17 | 84.12 |
| 2018-01-16 | 86.77 |
| 2018-01-15 | 81.47 |
| 2018-01-12 | 97.36 |
| 2018-01-11 | 90.08 |
| 2018-01-10 | 94.71 |
| 2018-01-09 | 94.05 |
| 2018-01-08 | 91.07 |
| 2018-01-05 | 67.89 |
| 2018-01-04 | 65.57 |
| 2018-01-03 | 66.90 |
| 2018-01-02 | 62.43 |
| 2017-12-29 | 51.33 |
| 2017-12-28 | 52.33 |
| 2017-12-27 | 52.16 |
| 2017-12-22 | 42.56 |
| 2017-12-21 | 42.56 |
| 2017-12-20 | 38.58 |
| 2017-12-19 | 39.58 |
| 2017-12-18 | 38.42 |
| 2017-12-15 | 31.13 |
| 2017-12-14 | 34.44 |
| 2017-12-13 | 31.80 |
| 2017-12-12 | 26.66 |
| 2017-12-11 | 26.00 |
| 2017-12-08 | 20.04 |
| 2017-12-07 | 17.72 |
| 2017-12-06 | 18.38 |
| 2017-12-05 | 24.68 |
| 2017-12-04 | 24.84 |
| 2017-12-01 | 24.84 |
| 2017-11-30 | 20.70 |
| 2017-11-29 | 21.20 |
| 2017-11-28 | 22.69 |
| 2017-11-27 | 21.20 |
| 2017-11-24 | 22.85 |
| 2017-11-23 | 23.35 |
| 2017-11-22 | 22.19 |
| 2017-11-21 | 20.54 |
| 2017-11-20 | 19.54 |
| 2017-11-17 | 17.56 |
| 2017-11-16 | 21.70 |
| 2017-11-15 | 24.18 |
| 2017-11-14 | 27.82 |
| 2017-11-13 | 27.82 |
| 2017-11-10 | 30.14 |
| 2017-11-09 | 28.82 |
| 2017-11-08 | 27.49 |
| 2017-11-07 | 26.99 |
| 2017-11-06 | 25.50 |
| 2017-11-03 | 25.17 |
| 2017-11-02 | 25.84 |
| 2017-11-01 | 26.17 |
| 2017-10-31 | 28.82 |
| 2017-10-30 | 25.17 |
| 2017-10-27 | 27.16 |
| 2017-10-26 | 29.31 |
| 2017-10-25 | 32.79 |
| 2017-10-24 | 30.97 |
| 2017-10-23 | 30.31 |
| 2017-10-20 | 28.82 |
| 2017-10-19 | 25.01 |
| 2017-10-18 | 30.80 |
| 2017-10-17 | 30.31 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 30.14 |
| 2017-10-12 | 29.48 |
| 2017-10-11 | 30.80 |
| 2017-10-10 | 31.63 |
| 2017-10-09 | 32.95 |
| 2017-10-06 | 37.09 |
| 2017-10-04 | 34.28 |
| 2017-10-03 | 30.47 |
| 2017-09-29 | 27.33 |
| 2017-09-28 | 27.33 |
| 2017-09-27 | 30.64 |
| 2017-09-26 | 28.82 |
| 2017-09-25 | 26.50 |
| 2017-09-22 | 29.97 |
| 2017-09-21 | 34.11 |
| 2017-09-20 | 36.43 |
| 2017-09-19 | 33.45 |
| 2017-09-18 | 34.44 |
| 2017-09-15 | 32.62 |
| 2017-09-14 | 38.42 |
| 2017-09-13 | 38.25 |
| 2017-09-12 | 36.60 |
| 2017-09-11 | 32.79 |
| 2017-09-08 | 30.64 |
| 2017-09-07 | 29.15 |
| 2017-09-06 | 27.49 |
| 2017-09-05 | 29.15 |
| 2017-09-04 | 31.46 |
| 2017-09-01 | 33.12 |
| 2017-08-31 | 30.14 |
| 2017-08-30 | 29.15 |
| 2017-08-29 | 26.33 |
| 2017-08-28 | 25.67 |
| 2017-08-25 | 21.86 |
| 2017-08-24 | 19.38 |
| 2017-08-22 | 21.03 |
| 2017-08-21 | 20.87 |
| 2017-08-18 | 17.23 |
| 2017-08-17 | 19.05 |
| 2017-08-16 | 17.39 |
| 2017-08-15 | 17.23 |
| 2017-08-14 | 21.36 |
| 2017-08-11 | 20.87 |
| 2017-08-10 | 29.97 |
| 2017-08-09 | 35.77 |
| 2017-08-08 | 31.96 |
| 2017-08-07 | 33.62 |
| 2017-08-04 | 30.47 |
| 2017-08-03 | 23.85 |
| 2017-08-02 | 28.82 |
| 2017-08-01 | 26.66 |
| 2017-07-31 | 27.33 |
| 2017-07-28 | 22.03 |
| 2017-07-27 | 24.51 |
| 2017-07-26 | 27.33 |
| 2017-07-25 | 27.33 |
| 2017-07-24 | 29.97 |
| 2017-07-21 | 29.81 |
| 2017-07-20 | 28.98 |
| 2017-07-19 | 32.95 |
| 2017-07-18 | 27.16 |
| 2017-07-17 | 24.51 |
| 2017-07-14 | 23.19 |
| 2017-07-13 | 21.53 |
| 2017-07-12 | 18.05 |
| 2017-07-11 | 15.90 |
| 2017-07-10 | 15.90 |
| 2017-07-07 | 16.73 |
| 2017-07-06 | 17.89 |
| 2017-07-05 | 15.57 |
| 2017-07-04 | 11.93 |
| 2017-07-03 | 15.62 |
| 2017-06-30 | 13.67 |
| 2017-06-29 | 12.69 |
| 2017-06-28 | 9.12 |
| 2017-06-27 | 7.66 |
| 2017-06-26 | 7.33 |
| 2017-06-23 | 5.06 |
| 2017-06-22 | 4.41 |
| 2017-06-21 | 4.57 |
| 2017-06-20 | 5.22 |
| 2017-06-19 | 7.17 |
| 2017-06-16 | 3.92 |
| 2017-06-15 | 5.39 |
| 2017-06-14 | 6.68 |
| 2017-06-13 | 5.06 |
| 2017-06-12 | -2.73 |
| 2017-06-09 | -2.73 |
| 2017-06-08 | -0.78 |
| 2017-06-07 | -0.78 |
| 2017-06-06 | -2.57 |
| 2017-06-05 | -2.08 |
| 2017-06-02 | -4.36 |
| 2017-06-01 | -5.98 |
| 2017-05-31 | -5.82 |
| 2017-05-29 | -1.76 |
| 2017-05-26 | -1.92 |
| 2017-05-25 | -3.06 |
| 2017-05-24 | -4.52 |
| 2017-05-23 | -5.17 |
| 2017-05-22 | -3.22 |
| 2017-05-19 | -5.82 |
| 2017-05-18 | -6.79 |
| 2017-05-17 | -5.66 |
| 2017-05-16 | -5.66 |
| 2017-05-15 | -4.68 |
| 2017-05-12 | -5.66 |
| 2017-05-11 | -4.84 |
| 2017-05-10 | -2.73 |
| 2017-05-09 | 2.14 |
| 2017-05-08 | 1.98 |
| 2017-05-05 | 0.68 |
| 2017-05-04 | 5.71 |
| 2017-05-02 | 10.26 |
| 2017-04-28 | 9.28 |
| 2017-04-27 | 8.96 |
| 2017-04-26 | 11.39 |
| 2017-04-25 | 12.04 |
| 2017-04-24 | 9.77 |
| 2017-04-21 | 11.39 |
| 2017-04-20 | 10.58 |
| 2017-04-19 | 11.23 |
| 2017-04-18 | 14.97 |
| 2017-04-13 | 16.43 |
| 2017-04-12 | 19.35 |
| 2017-04-11 | 18.21 |
| 2017-04-10 | 18.86 |
| 2017-04-07 | 15.13 |
| 2017-04-06 | 10.91 |
| 2017-04-05 | 6.52 |
| 2017-04-03 | 3.11 |
| 2017-03-31 | -1.92 |
| 2017-03-30 | -1.92 |
| 2017-03-29 | -1.11 |
| 2017-03-28 | -1.11 |
| 2017-03-27 | -2.41 |
| 2017-03-24 | 0.35 |
| 2017-03-23 | 0.19 |
| 2017-03-22 | -0.46 |
| 2017-03-21 | 2.79 |
| 2017-03-20 | 4.57 |
| 2017-03-17 | 0.84 |
| 2017-03-16 | 0.68 |
| 2017-03-15 | -3.55 |
| 2017-03-14 | -2.25 |
| 2017-03-13 | -3.55 |
| 2017-03-10 | -4.68 |
| 2017-03-09 | -3.38 |
| 2017-03-08 | 0.68 |
| 2017-03-07 | -0.95 |
| 2017-03-06 | -1.76 |
| 2017-03-03 | -1.60 |
| 2017-03-02 | 0.84 |
| 2017-03-01 | 0.03 |
| 2017-02-28 | 1.33 |
| 2017-02-27 | 0.68 |
| 2017-02-24 | 1.00 |
| 2017-02-23 | 5.22 |
| 2017-02-22 | 6.04 |
| 2017-02-21 | 2.14 |
| 2017-02-20 | 2.30 |
| 2017-02-17 | 2.63 |
| 2017-02-16 | 4.09 |
| 2017-02-15 | 2.46 |
| 2017-02-14 | -0.95 |
| 2017-02-13 | -1.76 |
| 2017-02-10 | -4.19 |
| 2017-02-09 | -5.82 |
| 2017-02-08 | -5.82 |
| 2017-02-07 | -5.66 |
| 2017-02-06 | -4.84 |
| 2017-02-03 | -3.87 |
| 2017-02-02 | -1.11 |
| 2017-02-01 | -1.11 |
| 2017-01-27 | -0.78 |
| 2017-01-26 | -2.90 |
| 2017-01-25 | -3.55 |
| 2017-01-24 | -5.01 |
| 2017-01-23 | -9.39 |
| 2017-01-20 | -9.23 |
| 2017-01-19 | -8.25 |
| 2017-01-18 | -8.25 |
| 2017-01-17 | -8.74 |
| 2017-01-16 | -7.28 |
| 2017-01-13 | -7.28 |
| 2017-01-12 | -10.04 |
| 2017-01-11 | -9.55 |
| 2017-01-10 | -11.34 |
| 2017-01-09 | -11.66 |
| 2017-01-06 | -11.34 |
| 2017-01-05 | -10.69 |
| 2017-01-04 | -13.94 |
| 2017-01-03 | -14.42 |
| 2016-12-30 | -14.10 |
| 2016-12-29 | -15.07 |
| 2016-12-28 | -15.40 |
| 2016-12-23 | -15.72 |
| 2016-12-22 | -13.61 |
| 2016-12-21 | -12.80 |
| 2016-12-20 | -11.99 |
| 2016-12-19 | -10.37 |
| 2016-12-16 | -10.20 |
| 2016-12-15 | -8.25 |
| 2016-12-14 | -6.47 |
| 2016-12-13 | -5.01 |
| 2016-12-12 | -6.79 |
| 2016-12-09 | -3.38 |
| 2016-12-08 | -2.57 |
| 2016-12-07 | -9.72 |
| 2016-12-06 | -12.64 |
| 2016-12-05 | -12.64 |
| 2016-12-02 | -12.31 |
| 2016-12-01 | -12.80 |
| 2016-11-30 | -11.99 |
| 2016-11-29 | -8.58 |
| 2016-11-28 | -4.84 |
| 2016-11-25 | -4.84 |
| 2016-11-24 | -5.49 |
| 2016-11-23 | -6.79 |
| 2016-11-22 | -5.98 |
| 2016-11-21 | -8.74 |
| 2016-11-18 | -11.83 |
| 2016-11-17 | -9.07 |
| 2016-11-16 | -8.25 |
| 2016-11-15 | -5.49 |
| 2016-11-14 | -2.57 |
| 2016-11-11 | -1.11 |
| 2016-11-10 | -4.19 |
| 2016-11-09 | -5.33 |
| 2016-11-08 | -5.66 |
| 2016-11-07 | -2.57 |
| 2016-11-04 | -5.17 |
| 2016-11-03 | -4.68 |
| 2016-11-02 | -4.68 |
| 2016-11-01 | -2.90 |
| 2016-10-31 | -6.63 |
| 2016-10-28 | -4.19 |
| 2016-10-27 | -4.19 |
| 2016-10-26 | 0.35 |
| 2016-10-25 | 2.46 |
| 2016-10-24 | 2.79 |
| 2016-10-20 | -2.08 |
| 2016-10-19 | -2.73 |
| 2016-10-18 | -3.06 |
| 2016-10-17 | -4.36 |
| 2016-10-14 | -4.03 |
| 2016-10-13 | -4.68 |
| 2016-10-12 | -4.19 |
| 2016-10-11 | -4.52 |
| 2016-10-07 | -3.55 |
| 2016-10-06 | -5.17 |
| 2016-10-05 | -7.93 |
| 2016-10-04 | -11.83 |
| 2016-10-03 | -13.78 |
| 2016-09-30 | -15.24 |
| 2016-09-29 | -12.48 |
| 2016-09-28 | -20.11 |
| 2016-09-27 | -19.46 |
| 2016-09-26 | -19.62 |
| 2016-09-23 | -17.02 |
| 2016-09-22 | -18.00 |
| 2016-09-21 | -19.78 |
| 2016-09-20 | -19.78 |
| 2016-09-19 | -22.54 |
| 2016-09-15 | -23.68 |
| 2016-09-14 | -23.68 |
| 2016-09-13 | -22.87 |
| 2016-09-12 | -22.87 |
| 2016-09-09 | -20.27 |
| 2016-09-08 | -20.11 |
| 2016-09-07 | -24.17 |
| 2016-09-06 | -21.41 |
| 2016-09-05 | -26.28 |
| 2016-09-02 | -26.60 |
| 2016-09-01 | -28.23 |
| 2016-08-31 | -27.90 |
| 2016-08-30 | -26.93 |
| 2016-08-29 | -30.18 |
| 2016-08-26 | -29.85 |
| 2016-08-25 | -29.20 |
| 2016-08-24 | -28.06 |
| 2016-08-23 | -27.25 |
| 2016-08-22 | -28.71 |
| 2016-08-19 | -28.71 |
| 2016-08-18 | -25.14 |
| 2016-08-17 | -23.36 |
| 2016-08-16 | -21.57 |
| 2016-08-15 | -21.41 |
| 2016-08-12 | -19.95 |
| 2016-08-11 | -21.08 |
| 2016-08-10 | -19.95 |
| 2016-08-09 | -18.48 |
| 2016-08-08 | -18.16 |
| 2016-08-05 | -21.08 |
| 2016-08-04 | -22.06 |
| 2016-08-03 | -22.38 |
| 2016-08-01 | -20.43 |
| 2016-07-29 | -22.54 |
| 2016-07-28 | -24.49 |
| 2016-07-27 | -24.49 |
| 2016-07-26 | -22.54 |
| 2016-07-25 | -21.73 |
| 2016-07-22 | -20.60 |
| 2016-07-21 | -20.27 |
| 2016-07-20 | -20.92 |
| 2016-07-19 | -17.67 |
| 2016-07-18 | -15.72 |
| 2016-07-15 | -15.89 |
| 2016-07-14 | -13.45 |
| 2016-07-13 | -11.66 |
| 2016-07-12 | -12.64 |
| 2016-07-11 | -16.70 |
| 2016-07-08 | -18.48 |
| 2016-07-07 | -17.67 |
| 2016-07-06 | -19.62 |
| 2016-07-05 | -20.43 |
| 2016-07-04 | -17.67 |
| 2016-06-30 | -18.65 |
| 2016-06-29 | -19.13 |
| 2016-06-28 | -17.83 |
| 2016-06-27 | -17.83 |
| 2016-06-24 | -22.22 |
| 2016-06-23 | -20.27 |
| 2016-06-22 | -20.27 |
| 2016-06-21 | -24.20 |
| 2016-06-20 | -24.84 |
| 2016-06-17 | -27.27 |
| 2016-06-16 | -31.81 |
| 2016-06-15 | -31.32 |
| 2016-06-14 | -32.62 |
| 2016-06-13 | -33.59 |
| 2016-06-10 | -32.29 |
| 2016-06-08 | -30.51 |
| 2016-06-07 | -28.57 |
| 2016-06-06 | -30.84 |
| 2016-06-03 | -30.19 |
| 2016-06-02 | -31.65 |
| 2016-06-01 | -32.46 |
| 2016-05-31 | -32.29 |
| 2016-05-30 | -33.27 |
| 2016-05-27 | -33.10 |
| 2016-05-26 | -32.78 |
| 2016-05-25 | -32.94 |
| 2016-05-24 | -37.96 |
| 2016-05-23 | -36.99 |
| 2016-05-20 | -36.99 |
| 2016-05-19 | -36.83 |
| 2016-05-18 | -35.70 |
| 2016-05-17 | -34.72 |
| 2016-05-16 | -35.86 |
| 2016-05-13 | -37.15 |
| 2016-05-12 | -35.21 |
| 2016-05-11 | -35.05 |
| 2016-05-10 | -34.72 |
| 2016-05-09 | -32.29 |
| 2016-05-06 | -31.00 |
| 2016-05-05 | -29.87 |
| 2016-05-04 | -29.06 |
| 2016-05-03 | -29.06 |
| 2016-04-29 | -28.41 |
| 2016-04-28 | -29.38 |
| 2016-04-27 | -29.06 |
| 2016-04-26 | -28.08 |
| 2016-04-25 | -27.76 |
| 2016-04-22 | -28.41 |
| 2016-04-21 | -24.84 |
| 2016-04-20 | -26.79 |
| 2016-04-19 | -24.03 |
| 2016-04-18 | -26.30 |
| 2016-04-15 | -24.36 |
| 2016-04-14 | -23.71 |
| 2016-04-13 | -25.49 |
| 2016-04-12 | -26.95 |
| 2016-04-11 | -29.87 |
| 2016-04-08 | -35.86 |
| 2016-04-07 | -35.70 |
| 2016-04-06 | -34.89 |
| 2016-04-05 | -34.72 |
| 2016-04-01 | -34.08 |
| 2016-03-31 | -34.40 |
| 2016-03-30 | -35.86 |
| 2016-03-29 | -36.02 |
| 2016-03-24 | -36.02 |
| 2016-03-23 | -35.53 |
| 2016-03-22 | -34.72 |
| 2016-03-21 | -35.21 |
| 2016-03-18 | -35.05 |
| 2016-03-17 | -33.59 |
| 2016-03-16 | -34.24 |
| 2016-03-15 | -35.21 |
| 2016-03-14 | -34.56 |
| 2016-03-11 | -35.05 |
| 2016-03-10 | -36.67 |
| 2016-03-09 | -38.29 |
| 2016-03-08 | -33.75 |
| 2016-03-07 | -36.02 |
| 2016-03-04 | -39.26 |
| 2016-03-03 | -40.07 |
| 2016-03-02 | -41.53 |
| 2016-03-01 | -46.22 |
| 2016-02-29 | -46.22 |
| 2016-02-26 | -47.52 |
| 2016-02-25 | -49.46 |
| 2016-02-24 | -47.36 |
| 2016-02-23 | -46.22 |
| 2016-02-22 | -47.03 |
| 2016-02-19 | -48.01 |
| 2016-02-18 | -48.01 |
| 2016-02-17 | -48.49 |
| 2016-02-16 | -48.49 |
| 2016-02-15 | -50.76 |
| 2016-02-12 | -52.22 |
| 2016-02-11 | -51.73 |
| 2016-02-05 | -49.30 |
| 2016-02-04 | -49.63 |
| 2016-02-03 | -51.89 |
| 2016-02-02 | -50.76 |
| 2016-02-01 | -50.11 |
| 2016-01-29 | -49.30 |
| 2016-01-28 | -50.44 |
| 2016-01-27 | -51.57 |
| 2016-01-26 | -52.54 |
| 2016-01-25 | -49.63 |
| 2016-01-22 | -49.63 |
| 2016-01-21 | -53.19 |
| 2016-01-20 | -51.25 |
| 2016-01-19 | -49.46 |
| 2016-01-18 | -50.11 |
| 2016-01-15 | -49.14 |
| 2016-01-14 | -47.52 |
| 2016-01-13 | -47.52 |
| 2016-01-12 | -47.20 |
| 2016-01-11 | -45.74 |
| 2016-01-08 | -42.99 |
| 2016-01-07 | -45.41 |
| 2016-01-06 | -41.04 |
| 2016-01-05 | -44.77 |
| 2016-01-04 | -44.28 |
| 2015-12-31 | -41.37 |
| 2015-12-30 | -40.39 |
| 2015-12-29 | -39.75 |
| 2015-12-28 | -40.07 |
| 2015-12-24 | -39.58 |
| 2015-12-23 | -39.42 |
| 2015-12-22 | -40.39 |
| 2015-12-21 | -40.56 |
| 2015-12-18 | -41.37 |
| 2015-12-17 | -42.66 |
| 2015-12-16 | -43.63 |
| 2015-12-15 | -44.77 |
| 2015-12-14 | -45.25 |
| 2015-12-11 | -45.74 |
| 2015-12-10 | -45.58 |
| 2015-12-09 | -44.44 |
| 2015-12-08 | -43.47 |
| 2015-12-07 | -41.69 |
| 2015-12-04 | -41.53 |
| 2015-12-03 | -41.20 |
| 2015-12-02 | -41.04 |
| 2015-12-01 | -41.85 |
| 2015-11-30 | -42.66 |
| 2015-11-27 | -41.69 |
| 2015-11-26 | -39.42 |
| 2015-11-25 | -41.20 |
| 2015-11-24 | -40.39 |
| 2015-11-23 | -38.77 |
| 2015-11-20 | -37.80 |
| 2015-11-19 | -39.26 |
| 2015-11-18 | -40.72 |
| 2015-11-17 | -41.04 |
| 2015-11-16 | -40.72 |
| 2015-11-13 | -38.77 |
| 2015-11-12 | -36.67 |
| 2015-11-11 | -36.99 |
| 2015-11-10 | -36.34 |
| 2015-11-09 | -36.02 |
| 2015-11-06 | -36.51 |
| 2015-11-05 | -35.86 |
| 2015-11-04 | -35.37 |
| 2015-11-03 | -40.23 |
| 2015-11-02 | -40.39 |
| 2015-10-30 | -39.42 |
| 2015-10-29 | -37.15 |
| 2015-10-28 | -37.32 |
| 2015-10-27 | -36.67 |
| 2015-10-26 | -35.70 |
| 2015-10-23 | -34.72 |
| 2015-10-22 | -35.37 |
| 2015-10-20 | -34.89 |
| 2015-10-19 | -33.59 |
| 2015-10-16 | -34.24 |
| 2015-10-15 | -32.46 |
| 2015-10-14 | -34.08 |
| 2015-10-13 | -32.29 |
| 2015-10-12 | -30.19 |
| 2015-10-09 | -31.97 |
| 2015-10-08 | -33.59 |
| 2015-10-07 | -32.78 |
| 2015-10-06 | -37.15 |
| 2015-10-05 | -37.80 |
| 2015-10-02 | -40.23 |
| 2015-09-30 | -44.28 |
| 2015-09-29 | -45.09 |
| 2015-09-25 | -41.53 |
| 2015-09-24 | -41.69 |
| 2015-09-23 | -41.04 |
| 2015-09-22 | -38.45 |
| 2015-09-21 | -37.64 |
| 2015-09-18 | -37.32 |
| 2015-09-17 | -36.51 |
| 2015-09-16 | -38.77 |
| 2015-09-15 | -41.04 |
| 2015-09-14 | -41.69 |
| 2015-09-11 | -41.37 |
| 2015-09-10 | -40.23 |
| 2015-09-09 | -38.45 |
| 2015-09-08 | -41.53 |
| 2015-09-07 | -44.44 |
| 2015-09-04 | -44.44 |
| 2015-09-02 | -43.63 |
| 2015-09-01 | -43.31 |
| 2015-08-31 | -40.72 |
| 2015-08-28 | -36.83 |
| 2015-08-27 | -39.10 |
| 2015-08-26 | -41.20 |
| 2015-08-25 | -41.04 |
| 2015-08-24 | -41.69 |
| 2015-08-21 | -35.37 |
| 2015-08-20 | -32.62 |
| 2015-08-19 | -30.19 |
| 2015-08-18 | -29.87 |
| 2015-08-17 | -27.76 |
| 2015-08-14 | -25.65 |
| 2015-08-13 | -25.01 |
| 2015-08-12 | -26.46 |
| 2015-08-11 | -24.68 |
| 2015-08-10 | -24.36 |
| 2015-08-07 | -27.60 |
| 2015-08-06 | -30.68 |
| 2015-08-05 | -30.35 |
| 2015-08-04 | -30.19 |
| 2015-08-03 | -30.19 |
| 2015-07-31 | -27.92 |
| 2015-07-30 | -29.38 |
| 2015-07-29 | -28.08 |
| 2015-07-28 | -29.38 |
| 2015-07-27 | -30.68 |
| 2015-07-24 | -23.39 |
| 2015-07-23 | -22.25 |
| 2015-07-22 | -23.06 |
| 2015-07-21 | -21.60 |
| 2015-07-20 | -22.09 |
| 2015-07-17 | -21.60 |
| 2015-07-16 | -22.74 |
| 2015-07-15 | -22.25 |
| 2015-07-14 | -19.01 |
| 2015-07-13 | -15.13 |
| 2015-07-10 | -17.39 |
| 2015-07-09 | -19.98 |
| 2015-07-08 | -31.81 |
| 2015-07-07 | -21.93 |
| 2015-07-06 | -15.61 |
| 2015-07-03 | -9.94 |
| 2015-07-02 | -3.95 |
| 2015-06-30 | -1.36 |
| 2015-06-29 | -0.22 |
| 2015-06-26 | 2.21 |
| 2015-06-25 | 7.87 |
| 2015-06-24 | 9.66 |
| 2015-06-23 | 8.20 |
| 2015-06-22 | 5.45 |
| 2015-06-19 | 4.64 |
| 2015-06-18 | 7.87 |
| 2015-06-17 | 9.82 |
| 2015-06-16 | 8.20 |
| 2015-06-15 | 12.57 |
| 2015-06-12 | 14.68 |
| 2015-06-11 | 12.57 |
| 2015-06-10 | 13.71 |
| 2015-06-09 | 16.54 |
| 2015-06-08 | 14.60 |
| 2015-06-05 | 15.25 |
| 2015-06-04 | 16.70 |
| 2015-06-03 | 18.96 |
| 2015-06-02 | 14.76 |
| 2015-06-01 | 14.44 |
| 2015-05-29 | 10.89 |
| 2015-05-28 | 15.89 |
| 2015-05-27 | 22.51 |
| 2015-05-26 | 20.41 |
| 2015-05-22 | 18.80 |
| 2015-05-21 | 16.06 |
| 2015-05-20 | 17.67 |
| 2015-05-19 | 16.22 |
| 2015-05-18 | 14.28 |
| 2015-05-15 | 15.57 |
| 2015-05-14 | 15.09 |
| 2015-05-13 | 16.70 |
| 2015-05-12 | 14.28 |
| 2015-05-11 | 15.73 |
| 2015-05-08 | 18.96 |
| 2015-05-07 | 14.76 |
| 2015-05-06 | 17.99 |
| 2015-05-05 | 21.06 |
| 2015-05-04 | 25.42 |
| 2015-04-30 | 25.10 |
| 2015-04-29 | 29.29 |
| 2015-04-28 | 30.74 |
| 2015-04-27 | 34.78 |
| 2015-04-24 | 28.48 |
| 2015-04-23 | 29.13 |
| 2015-04-22 | 29.45 |
| 2015-04-21 | 28.16 |
| 2015-04-20 | 26.06 |
| 2015-04-17 | 34.94 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 30.42 |
| 2015-04-14 | 33.81 |
| 2015-04-13 | 45.59 |
| 2015-04-10 | 44.14 |
| 2015-04-09 | 46.89 |
| 2015-04-08 | 46.89 |
| 2015-04-02 | 13.80 |
| 2015-04-01 | 7.34 |
| 2015-03-31 | 7.02 |
| 2015-03-30 | 3.30 |
| 2015-03-27 | -1.38 |
| 2015-03-26 | -0.41 |
| 2015-03-25 | -1.54 |
| 2015-03-24 | -1.54 |
| 2015-03-23 | -0.41 |
| 2015-03-20 | -0.25 |
| 2015-03-19 | 1.04 |
| 2015-03-18 | -0.57 |
| 2015-03-17 | -0.09 |
| 2015-03-16 | -0.41 |
| 2015-03-13 | 0.56 |
| 2015-03-12 | -1.86 |
| 2015-03-11 | -0.57 |
| 2015-03-10 | 0.56 |
| 2015-03-09 | 0.24 |
| 2015-03-06 | 0.88 |
| 2015-03-05 | 1.04 |
| 2015-03-04 | 0.72 |
| 2015-03-03 | 1.37 |
| 2015-03-02 | 2.34 |
| 2015-02-27 | 3.30 |
| 2015-02-26 | 4.27 |
| 2015-02-25 | 2.98 |
| 2015-02-24 | 2.01 |
| 2015-02-23 | 2.17 |
| 2015-02-18 | 2.01 |
| 2015-02-17 | 1.85 |
| 2015-02-16 | 2.34 |
| 2015-02-13 | 1.53 |
| 2015-02-12 | 2.17 |
| 2015-02-11 | -0.89 |
| 2015-02-10 | -0.57 |
| 2015-02-09 | -1.22 |
| 2015-02-06 | -0.41 |
| 2015-02-05 | 0.08 |
| 2015-02-04 | 0.88 |
| 2015-02-03 | 0.24 |
| 2015-02-02 | -0.57 |
| 2015-01-30 | -0.25 |
| 2015-01-29 | 1.85 |
| 2015-01-28 | 1.37 |
| 2015-01-27 | 2.17 |
| 2015-01-26 | 3.30 |
| 2015-01-23 | 2.66 |
| 2015-01-22 | 3.47 |
| 2015-01-21 | 1.85 |
| 2015-01-20 | 0.56 |
| 2015-01-19 | -0.09 |
| 2015-01-16 | 3.63 |
| 2015-01-15 | 4.43 |
| 2015-01-14 | 4.11 |
| 2015-01-13 | 5.73 |
| 2015-01-12 | 6.05 |
| 2015-01-09 | 8.47 |
| 2015-01-08 | 14.12 |
| 2015-01-07 | 13.15 |
| 2015-01-06 | 13.15 |
| 2015-01-05 | 13.31 |
| 2015-01-02 | 8.15 |
| 2014-12-31 | 6.05 |
| 2014-12-30 | 6.53 |
| 2014-12-29 | 6.53 |
| 2014-12-24 | 4.76 |
| 2014-12-23 | 5.40 |
| 2014-12-22 | 5.73 |
| 2014-12-19 | 3.30 |
| 2014-12-18 | 2.66 |
| 2014-12-17 | 1.85 |
| 2014-12-16 | 3.47 |
| 2014-12-15 | 2.66 |
| 2014-12-12 | 4.11 |
| 2014-12-11 | 5.40 |
| 2014-12-10 | 6.37 |
| 2014-12-09 | 4.11 |
| 2014-12-08 | 9.28 |
| 2014-12-05 | 10.57 |
| 2014-12-04 | 15.89 |
| 2014-12-03 | 7.82 |
| 2014-12-02 | 7.82 |
| 2014-12-01 | 6.53 |
| 2014-11-28 | 6.69 |
| 2014-11-27 | 6.53 |
| 2014-11-26 | 7.66 |
| 2014-11-25 | 5.73 |
| 2014-11-24 | 3.14 |
| 2014-11-21 | 3.14 |
| 2014-11-20 | 0.72 |
| 2014-11-19 | 2.50 |
| 2014-11-18 | 4.11 |
| 2014-11-17 | 6.53 |
| 2014-11-14 | 14.44 |
| 2014-11-13 | 15.09 |
| 2014-11-12 | 11.05 |
| 2014-11-11 | 9.12 |
| 2014-11-10 | 9.76 |
| 2014-11-07 | 1.53 |
| 2014-11-06 | 1.04 |
| 2014-11-05 | 3.30 |
| 2014-11-04 | 5.08 |
| 2014-11-03 | 5.24 |
| 2014-10-31 | 5.24 |
| 2014-10-30 | 3.79 |
| 2014-10-29 | 3.30 |
| 2014-10-28 | 1.21 |
| 2014-10-27 | -1.70 |
| 2014-10-24 | -1.54 |
| 2014-10-23 | -0.57 |
| 2014-10-22 | -0.57 |
| 2014-10-21 | -0.73 |
| 2014-10-20 | -0.73 |
| 2014-10-17 | -0.57 |
| 2014-10-16 | 0.24 |
| 2014-10-15 | 2.17 |
| 2014-10-14 | 1.69 |
| 2014-10-13 | 4.27 |
| 2014-10-10 | 3.47 |
| 2014-10-09 | 2.66 |
| 2014-10-08 | 2.01 |
| 2014-10-07 | 3.63 |
| 2014-10-06 | 4.27 |
| 2014-10-03 | 3.79 |
| 2014-09-30 | 2.82 |
| 2014-09-29 | 3.47 |
| 2014-09-26 | 3.79 |
| 2014-09-25 | 3.63 |
| 2014-09-24 | 3.95 |
| 2014-09-23 | 1.37 |
| 2014-09-22 | 2.98 |
| 2014-09-19 | 5.24 |
| 2014-09-18 | 5.56 |
| 2014-09-17 | 5.73 |
| 2014-09-16 | 5.40 |
| 2014-09-15 | 7.02 |
| 2014-09-12 | 7.18 |
| 2014-09-11 | 7.66 |
| 2014-09-10 | 9.12 |
| 2014-09-08 | 11.21 |
| 2014-09-05 | 11.21 |
| 2014-09-04 | 12.02 |
| 2014-09-03 | 12.18 |
| 2014-09-02 | 8.63 |
| 2014-09-01 | 4.76 |
| 2014-08-29 | 5.89 |
| 2014-08-28 | 5.40 |
| 2014-08-27 | 7.02 |
| 2014-08-26 | 8.15 |
| 2014-08-25 | 8.79 |
| 2014-08-22 | 7.99 |
| 2014-08-21 | 7.82 |
| 2014-08-20 | 8.79 |
| 2014-08-19 | 10.25 |
| 2014-08-18 | 9.76 |
| 2014-08-15 | 11.70 |
| 2014-08-14 | 11.05 |
| 2014-08-13 | 13.47 |
| 2014-08-12 | 7.50 |
| 2014-08-11 | 7.02 |
| 2014-08-08 | 4.60 |
| 2014-08-07 | 5.56 |
| 2014-08-06 | 6.86 |
| 2014-08-05 | 7.66 |
| 2014-08-04 | 9.76 |
| 2014-08-01 | 3.95 |
| 2014-07-31 | 2.66 |
| 2014-07-30 | 2.66 |
| 2014-07-29 | 4.27 |
| 2014-07-28 | 4.76 |
| 2014-07-25 | 1.85 |
| 2014-07-24 | -0.73 |
| 2014-07-23 | -1.70 |
| 2014-07-22 | -4.44 |
| 2014-07-21 | -7.35 |
| 2014-07-18 | -6.38 |
| 2014-07-17 | -5.90 |
| 2014-07-16 | -6.06 |
| 2014-07-15 | -5.09 |
| 2014-07-14 | -5.25 |
| 2014-07-11 | -4.77 |
| 2014-07-10 | -5.41 |
| 2014-07-09 | -4.44 |
| 2014-07-08 | -3.80 |
| 2014-07-07 | -4.77 |
| 2014-07-04 | -3.96 |
| 2014-07-03 | -4.60 |
| 2014-07-02 | -4.77 |
| 2014-06-30 | -5.41 |
| 2014-06-27 | -5.41 |
| 2014-06-26 | -4.28 |
| 2014-06-25 | -3.96 |
| 2014-06-24 | -2.99 |
| 2014-06-23 | -2.99 |
| 2014-06-20 | -2.18 |
| 2014-06-19 | -1.70 |
| 2014-06-18 | -0.57 |
| 2014-06-17 | -0.89 |
| 2014-06-16 | 1.21 |
| 2014-06-13 | 1.37 |
| 2014-06-12 | 1.69 |
| 2014-06-11 | -0.41 |
| 2014-06-10 | 1.13 |
| 2014-06-09 | 1.29 |
| 2014-06-06 | -0.16 |
| 2014-06-05 | -1.45 |
| 2014-06-04 | -1.45 |
| 2014-06-03 | -2.25 |
| 2014-05-30 | -1.77 |
| 2014-05-29 | -2.41 |
| 2014-05-28 | -0.96 |
| 2014-05-27 | -1.13 |
| 2014-05-26 | -0.80 |
| 2014-05-23 | -0.96 |
| 2014-05-22 | -1.13 |
| 2014-05-21 | -1.29 |
| 2014-05-20 | -3.86 |
| 2014-05-19 | -2.73 |
| 2014-05-16 | -2.25 |
| 2014-05-15 | -2.25 |
| 2014-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy