Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-09 | 129.78 |
| 2026-01-08 | 127.30 |
| 2026-01-07 | 132.26 |
| 2026-01-06 | 127.00 |
| 2026-01-05 | 117.66 |
| 2026-01-02 | 110.51 |
| 2025-12-31 | 99.85 |
| 2025-12-30 | 103.94 |
| 2025-12-29 | 105.25 |
| 2025-12-24 | 107.59 |
| 2025-12-23 | 107.30 |
| 2025-12-22 | 107.88 |
| 2025-12-19 | 110.22 |
| 2025-12-18 | 107.73 |
| 2025-12-17 | 108.46 |
| 2025-12-16 | 99.85 |
| 2025-12-15 | 108.46 |
| 2025-12-12 | 106.57 |
| 2025-12-11 | 95.76 |
| 2025-12-10 | 98.10 |
| 2025-12-09 | 96.35 |
| 2025-12-08 | 104.81 |
| 2025-12-05 | 105.98 |
| 2025-12-04 | 95.33 |
| 2025-12-03 | 92.11 |
| 2025-12-02 | 99.27 |
| 2025-12-01 | 97.95 |
| 2025-11-28 | 96.06 |
| 2025-11-27 | 99.41 |
| 2025-11-26 | 95.18 |
| 2025-11-25 | 94.89 |
| 2025-11-24 | 90.65 |
| 2025-11-21 | 88.90 |
| 2025-11-20 | 96.35 |
| 2025-11-19 | 94.74 |
| 2025-11-18 | 90.80 |
| 2025-11-17 | 96.93 |
| 2025-11-14 | 99.85 |
| 2025-11-13 | 106.57 |
| 2025-11-12 | 101.75 |
| 2025-11-11 | 93.43 |
| 2025-11-10 | 94.45 |
| 2025-11-07 | 87.44 |
| 2025-11-06 | 89.05 |
| 2025-11-05 | 80.29 |
| 2025-11-04 | 80.29 |
| 2025-11-03 | 79.41 |
| 2025-10-31 | 78.98 |
| 2025-10-30 | 80.44 |
| 2025-10-28 | 82.77 |
| 2025-10-27 | 84.08 |
| 2025-10-24 | 81.60 |
| 2025-10-23 | 79.41 |
| 2025-10-22 | 77.81 |
| 2025-10-21 | 82.04 |
| 2025-10-20 | 71.68 |
| 2025-10-17 | 67.59 |
| 2025-10-16 | 77.81 |
| 2025-10-15 | 69.63 |
| 2025-10-14 | 60.00 |
| 2025-10-13 | 57.52 |
| 2025-10-10 | 61.02 |
| 2025-10-09 | 59.56 |
| 2025-10-08 | 57.08 |
| 2025-10-06 | 57.65 |
| 2025-10-03 | 58.95 |
| 2025-10-02 | 59.38 |
| 2025-09-30 | 59.38 |
| 2025-09-29 | 60.25 |
| 2025-09-26 | 53.18 |
| 2025-09-25 | 53.33 |
| 2025-09-24 | 55.49 |
| 2025-09-23 | 54.91 |
| 2025-09-22 | 55.78 |
| 2025-09-19 | 60.68 |
| 2025-09-18 | 60.83 |
| 2025-09-17 | 63.86 |
| 2025-09-16 | 61.26 |
| 2025-09-15 | 65.30 |
| 2025-09-12 | 67.61 |
| 2025-09-11 | 67.03 |
| 2025-09-10 | 66.74 |
| 2025-09-09 | 63.71 |
| 2025-09-08 | 62.27 |
| 2025-09-05 | 62.85 |
| 2025-09-04 | 61.55 |
| 2025-09-03 | 67.03 |
| 2025-09-02 | 68.33 |
| 2025-09-01 | 70.63 |
| 2025-08-29 | 73.23 |
| 2025-08-28 | 72.51 |
| 2025-08-27 | 72.22 |
| 2025-08-26 | 77.99 |
| 2025-08-25 | 78.42 |
| 2025-08-22 | 78.71 |
| 2025-08-21 | 77.56 |
| 2025-08-20 | 77.56 |
| 2025-08-19 | 74.96 |
| 2025-08-18 | 80.73 |
| 2025-08-15 | 75.68 |
| 2025-08-14 | 70.35 |
| 2025-08-13 | 64.43 |
| 2025-08-12 | 63.28 |
| 2025-08-11 | 58.37 |
| 2025-08-08 | 61.98 |
| 2025-08-07 | 64.72 |
| 2025-08-06 | 63.57 |
| 2025-08-05 | 65.01 |
| 2025-08-04 | 60.54 |
| 2025-08-01 | 59.74 |
| 2025-07-31 | 64.07 |
| 2025-07-30 | 67.68 |
| 2025-07-29 | 65.15 |
| 2025-07-28 | 66.96 |
| 2025-07-25 | 64.07 |
| 2025-07-24 | 61.19 |
| 2025-07-23 | 56.14 |
| 2025-07-22 | 51.09 |
| 2025-07-21 | 44.96 |
| 2025-07-18 | 41.79 |
| 2025-07-17 | 34.86 |
| 2025-07-16 | 34.72 |
| 2025-07-15 | 35.44 |
| 2025-07-14 | 37.32 |
| 2025-07-11 | 36.02 |
| 2025-07-10 | 34.00 |
| 2025-07-09 | 30.25 |
| 2025-07-08 | 32.41 |
| 2025-07-07 | 31.69 |
| 2025-07-04 | 33.13 |
| 2025-07-03 | 33.42 |
| 2025-07-02 | 33.13 |
| 2025-06-30 | 32.32 |
| 2025-06-27 | 33.16 |
| 2025-06-26 | 37.23 |
| 2025-06-25 | 39.76 |
| 2025-06-24 | 35.41 |
| 2025-06-23 | 30.35 |
| 2025-06-20 | 30.49 |
| 2025-06-19 | 24.59 |
| 2025-06-18 | 27.96 |
| 2025-06-17 | 30.35 |
| 2025-06-16 | 29.37 |
| 2025-06-13 | 25.72 |
| 2025-06-12 | 26.14 |
| 2025-06-11 | 25.01 |
| 2025-06-10 | 19.54 |
| 2025-06-09 | 19.26 |
| 2025-06-06 | 17.15 |
| 2025-06-05 | 17.57 |
| 2025-06-04 | 15.04 |
| 2025-06-03 | 12.93 |
| 2025-06-02 | 11.39 |
| 2025-05-30 | 12.23 |
| 2025-05-29 | 13.50 |
| 2025-05-28 | 12.65 |
| 2025-05-27 | 13.07 |
| 2025-05-26 | 10.27 |
| 2025-05-23 | 10.69 |
| 2025-05-22 | 9.00 |
| 2025-05-21 | 10.27 |
| 2025-05-20 | 10.41 |
| 2025-05-19 | 9.42 |
| 2025-05-16 | 10.27 |
| 2025-05-15 | 12.09 |
| 2025-05-14 | 14.20 |
| 2025-05-13 | 7.18 |
| 2025-05-12 | 9.84 |
| 2025-05-09 | 4.65 |
| 2025-05-08 | 5.77 |
| 2025-05-07 | 3.94 |
| 2025-05-06 | 2.40 |
| 2025-05-02 | 1.84 |
| 2025-04-30 | -0.27 |
| 2025-04-29 | -1.81 |
| 2025-04-28 | -2.38 |
| 2025-04-25 | -1.67 |
| 2025-04-24 | -1.67 |
| 2025-04-23 | -0.83 |
| 2025-04-22 | -2.66 |
| 2025-04-17 | -3.92 |
| 2025-04-16 | -5.05 |
| 2025-04-15 | -3.78 |
| 2025-04-14 | -4.06 |
| 2025-04-11 | -6.87 |
| 2025-04-10 | -7.43 |
| 2025-04-09 | -8.14 |
| 2025-04-08 | -9.40 |
| 2025-04-07 | -10.66 |
| 2025-04-03 | 6.75 |
| 2025-04-02 | 9.42 |
| 2025-04-01 | 6.75 |
| 2025-03-31 | 5.35 |
| 2025-03-28 | 7.03 |
| 2025-03-27 | 8.86 |
| 2025-03-26 | 9.56 |
| 2025-03-25 | 9.98 |
| 2025-03-24 | 13.36 |
| 2025-03-21 | 11.67 |
| 2025-03-20 | 12.23 |
| 2025-03-19 | 19.26 |
| 2025-03-18 | 19.40 |
| 2025-03-17 | 16.45 |
| 2025-03-14 | 16.02 |
| 2025-03-13 | 9.14 |
| 2025-03-12 | 9.42 |
| 2025-03-11 | 10.13 |
| 2025-03-10 | 11.25 |
| 2025-03-07 | 11.95 |
| 2025-03-06 | 12.65 |
| 2025-03-05 | 7.88 |
| 2025-03-04 | 4.51 |
| 2025-03-03 | 5.07 |
| 2025-02-28 | 4.93 |
| 2025-02-27 | 10.83 |
| 2025-02-26 | 11.67 |
| 2025-02-25 | 7.32 |
| 2025-02-24 | 10.83 |
| 2025-02-21 | 6.75 |
| 2025-02-20 | 2.82 |
| 2025-02-19 | 5.21 |
| 2025-02-18 | 6.33 |
| 2025-02-17 | 8.16 |
| 2025-02-14 | 9.42 |
| 2025-02-13 | 3.66 |
| 2025-02-12 | 7.46 |
| 2025-02-11 | 3.94 |
| 2025-02-10 | 6.33 |
| 2025-02-07 | 5.63 |
| 2025-02-06 | 4.09 |
| 2025-02-05 | 1.42 |
| 2025-02-04 | 3.52 |
| 2025-02-03 | -0.13 |
| 2025-01-28 | 0.99 |
| 2025-01-27 | 2.12 |
| 2025-01-24 | 1.70 |
| 2025-01-23 | -1.39 |
| 2025-01-22 | -3.78 |
| 2025-01-21 | -1.67 |
| 2025-01-20 | -3.22 |
| 2025-01-17 | -3.92 |
| 2025-01-16 | -5.47 |
| 2025-01-15 | -7.15 |
| 2025-01-14 | -6.73 |
| 2025-01-13 | -8.70 |
| 2025-01-10 | -7.99 |
| 2025-01-09 | -3.78 |
| 2025-01-08 | -2.80 |
| 2025-01-07 | -1.81 |
| 2025-01-06 | -1.81 |
| 2025-01-03 | -1.39 |
| 2025-01-02 | -1.81 |
| 2024-12-31 | 3.10 |
| 2024-12-30 | 3.80 |
| 2024-12-27 | 3.24 |
| 2024-12-24 | 4.37 |
| 2024-12-23 | 2.96 |
| 2024-12-20 | 1.98 |
| 2024-12-19 | 2.12 |
| 2024-12-18 | 3.66 |
| 2024-12-17 | 2.26 |
| 2024-12-16 | 2.68 |
| 2024-12-13 | 4.51 |
| 2024-12-12 | 9.56 |
| 2024-12-11 | 8.16 |
| 2024-12-10 | 10.27 |
| 2024-12-09 | 13.92 |
| 2024-12-06 | 8.02 |
| 2024-12-05 | 5.21 |
| 2024-12-04 | 6.61 |
| 2024-12-03 | 7.03 |
| 2024-12-02 | 4.79 |
| 2024-11-29 | 3.38 |
| 2024-11-28 | 2.40 |
| 2024-11-27 | 3.94 |
| 2024-11-26 | 0.29 |
| 2024-11-25 | 0.43 |
| 2024-11-22 | 1.56 |
| 2024-11-21 | 9.28 |
| 2024-11-20 | 9.84 |
| 2024-11-19 | 9.56 |
| 2024-11-18 | 9.28 |
| 2024-11-15 | 7.88 |
| 2024-11-14 | 10.69 |
| 2024-11-13 | 11.53 |
| 2024-11-12 | 10.13 |
| 2024-11-11 | 17.29 |
| 2024-11-08 | 22.21 |
| 2024-11-07 | 25.15 |
| 2024-11-06 | 15.18 |
| 2024-11-05 | 19.96 |
| 2024-11-04 | 14.07 |
| 2024-11-01 | 13.79 |
| 2024-10-31 | 14.35 |
| 2024-10-30 | 13.38 |
| 2024-10-29 | 16.57 |
| 2024-10-28 | 15.32 |
| 2024-10-25 | 16.57 |
| 2024-10-24 | 16.57 |
| 2024-10-23 | 17.68 |
| 2024-10-22 | 13.52 |
| 2024-10-21 | 14.21 |
| 2024-10-18 | 15.46 |
| 2024-10-17 | 8.39 |
| 2024-10-16 | 7.97 |
| 2024-10-15 | 8.11 |
| 2024-10-14 | 13.66 |
| 2024-10-10 | 14.07 |
| 2024-10-09 | 8.94 |
| 2024-10-08 | 12.69 |
| 2024-10-07 | 42.42 |
| 2024-10-04 | 26.68 |
| 2024-10-03 | 17.40 |
| 2024-10-02 | 18.78 |
| 2024-09-30 | 8.25 |
| 2024-09-27 | 1.87 |
| 2024-09-26 | -3.12 |
| 2024-09-25 | -7.69 |
| 2024-09-24 | -9.63 |
| 2024-09-23 | -15.45 |
| 2024-09-20 | -16.84 |
| 2024-09-19 | -17.39 |
| 2024-09-17 | -19.61 |
| 2024-09-16 | -20.86 |
| 2024-09-13 | -21.27 |
| 2024-09-12 | -22.94 |
| 2024-09-11 | -23.21 |
| 2024-09-10 | -22.80 |
| 2024-09-09 | -22.24 |
| 2024-09-05 | -20.30 |
| 2024-09-04 | -21.13 |
| 2024-09-03 | -18.78 |
| 2024-09-02 | -18.36 |
| 2024-08-30 | -18.08 |
| 2024-08-29 | -22.38 |
| 2024-08-28 | -22.66 |
| 2024-08-27 | -22.66 |
| 2024-08-26 | -23.63 |
| 2024-08-23 | -24.46 |
| 2024-08-22 | -25.99 |
| 2024-08-21 | -25.99 |
| 2024-08-20 | -25.85 |
| 2024-08-19 | -25.29 |
| 2024-08-16 | -26.12 |
| 2024-08-15 | -27.79 |
| 2024-08-14 | -28.62 |
| 2024-08-13 | -27.93 |
| 2024-08-12 | -28.06 |
| 2024-08-09 | -28.48 |
| 2024-08-08 | -29.03 |
| 2024-08-07 | -28.76 |
| 2024-08-06 | -30.00 |
| 2024-08-05 | -26.68 |
| 2024-08-02 | -26.96 |
| 2024-08-01 | -25.15 |
| 2024-07-31 | -24.74 |
| 2024-07-30 | -27.51 |
| 2024-07-29 | -26.40 |
| 2024-07-26 | -26.96 |
| 2024-07-25 | -27.37 |
| 2024-07-24 | -25.71 |
| 2024-07-23 | -24.74 |
| 2024-07-22 | -23.91 |
| 2024-07-19 | -23.77 |
| 2024-07-18 | -22.38 |
| 2024-07-17 | -22.94 |
| 2024-07-16 | -24.88 |
| 2024-07-15 | -23.63 |
| 2024-07-12 | -21.97 |
| 2024-07-11 | -23.35 |
| 2024-07-10 | -25.15 |
| 2024-07-09 | -26.54 |
| 2024-07-08 | -27.23 |
| 2024-07-05 | -26.26 |
| 2024-07-04 | -24.88 |
| 2024-07-03 | -24.46 |
| 2024-07-02 | -25.51 |
| 2024-06-28 | -26.70 |
| 2024-06-27 | -26.17 |
| 2024-06-26 | -24.45 |
| 2024-06-25 | -24.98 |
| 2024-06-24 | -24.84 |
| 2024-06-21 | -25.11 |
| 2024-06-20 | -24.45 |
| 2024-06-19 | -25.51 |
| 2024-06-18 | -28.43 |
| 2024-06-17 | -28.70 |
| 2024-06-14 | -28.30 |
| 2024-06-13 | -28.16 |
| 2024-06-12 | -27.50 |
| 2024-06-11 | -26.44 |
| 2024-06-07 | -24.98 |
| 2024-06-06 | -24.84 |
| 2024-06-05 | -24.31 |
| 2024-06-04 | -23.78 |
| 2024-06-03 | -24.71 |
| 2024-05-31 | -26.44 |
| 2024-05-30 | -25.38 |
| 2024-05-29 | -23.78 |
| 2024-05-28 | -21.92 |
| 2024-05-27 | -21.92 |
| 2024-05-24 | -21.79 |
| 2024-05-23 | -19.40 |
| 2024-05-22 | -17.54 |
| 2024-05-21 | -18.21 |
| 2024-05-20 | -15.95 |
| 2024-05-17 | -13.69 |
| 2024-05-16 | -17.81 |
| 2024-05-14 | -22.72 |
| 2024-05-13 | -21.92 |
| 2024-05-10 | -23.25 |
| 2024-05-09 | -26.84 |
| 2024-05-08 | -27.50 |
| 2024-05-07 | -25.64 |
| 2024-05-06 | -25.77 |
| 2024-05-03 | -25.51 |
| 2024-05-02 | -28.16 |
| 2024-04-30 | -30.82 |
| 2024-04-29 | -30.02 |
| 2024-04-26 | -31.62 |
| 2024-04-25 | -32.81 |
| 2024-04-24 | -33.34 |
| 2024-04-23 | -36.86 |
| 2024-04-22 | -37.72 |
| 2024-04-19 | -40.25 |
| 2024-04-18 | -39.85 |
| 2024-04-17 | -41.38 |
| 2024-04-16 | -41.77 |
| 2024-04-15 | -40.78 |
| 2024-04-12 | -41.04 |
| 2024-04-11 | -38.59 |
| 2024-04-10 | -37.79 |
| 2024-04-09 | -38.26 |
| 2024-04-08 | -38.39 |
| 2024-04-05 | -38.19 |
| 2024-04-03 | -37.19 |
| 2024-04-02 | -36.73 |
| 2024-03-28 | -37.66 |
| 2024-03-27 | -40.71 |
| 2024-03-26 | -39.25 |
| 2024-03-25 | -39.78 |
| 2024-03-22 | -37.26 |
| 2024-03-21 | -35.60 |
| 2024-03-20 | -37.33 |
| 2024-03-19 | -37.46 |
| 2024-03-18 | -36.20 |
| 2024-03-15 | -36.93 |
| 2024-03-14 | -34.87 |
| 2024-03-13 | -34.14 |
| 2024-03-12 | -33.08 |
| 2024-03-11 | -36.26 |
| 2024-03-08 | -36.99 |
| 2024-03-07 | -37.92 |
| 2024-03-06 | -37.39 |
| 2024-03-05 | -38.59 |
| 2024-03-04 | -37.46 |
| 2024-03-01 | -36.00 |
| 2024-02-29 | -35.93 |
| 2024-02-28 | -35.40 |
| 2024-02-27 | -33.94 |
| 2024-02-26 | -33.67 |
| 2024-02-23 | -32.28 |
| 2024-02-22 | -32.28 |
| 2024-02-21 | -33.48 |
| 2024-02-20 | -36.46 |
| 2024-02-19 | -37.13 |
| 2024-02-16 | -35.27 |
| 2024-02-15 | -37.33 |
| 2024-02-14 | -38.06 |
| 2024-02-09 | -38.79 |
| 2024-02-08 | -37.79 |
| 2024-02-07 | -37.19 |
| 2024-02-06 | -37.13 |
| 2024-02-05 | -41.11 |
| 2024-02-02 | -40.58 |
| 2024-02-01 | -39.78 |
| 2024-01-31 | -40.38 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -38.06 |
| 2024-01-26 | -38.59 |
| 2024-01-25 | -37.86 |
| 2024-01-24 | -40.05 |
| 2024-01-23 | -42.84 |
| 2024-01-22 | -44.70 |
| 2024-01-19 | -43.30 |
| 2024-01-18 | -42.70 |
| 2024-01-17 | -43.43 |
| 2024-01-16 | -40.78 |
| 2024-01-15 | -39.65 |
| 2024-01-12 | -39.58 |
| 2024-01-11 | -39.72 |
| 2024-01-10 | -40.78 |
| 2024-01-09 | -39.72 |
| 2024-01-08 | -38.39 |
| 2024-01-05 | -36.13 |
| 2024-01-04 | -35.47 |
| 2024-01-03 | -34.34 |
| 2024-01-02 | -34.34 |
| 2023-12-29 | -32.81 |
| 2023-12-28 | -32.15 |
| 2023-12-27 | -35.14 |
| 2023-12-22 | -35.80 |
| 2023-12-21 | -35.60 |
| 2023-12-20 | -36.13 |
| 2023-12-19 | -35.93 |
| 2023-12-18 | -34.60 |
| 2023-12-15 | -34.27 |
| 2023-12-14 | -35.60 |
| 2023-12-13 | -36.00 |
| 2023-12-12 | -34.34 |
| 2023-12-11 | -35.33 |
| 2023-12-08 | -33.81 |
| 2023-12-07 | -32.94 |
| 2023-12-06 | -32.28 |
| 2023-12-05 | -32.81 |
| 2023-12-04 | -31.62 |
| 2023-12-01 | -30.29 |
| 2023-11-30 | -29.76 |
| 2023-11-29 | -29.89 |
| 2023-11-28 | -27.77 |
| 2023-11-27 | -27.50 |
| 2023-11-24 | -26.04 |
| 2023-11-23 | -24.31 |
| 2023-11-22 | -25.64 |
| 2023-11-21 | -25.77 |
| 2023-11-20 | -25.51 |
| 2023-11-17 | -27.50 |
| 2023-11-16 | -26.44 |
| 2023-11-15 | -24.98 |
| 2023-11-14 | -29.23 |
| 2023-11-13 | -30.42 |
| 2023-11-10 | -31.62 |
| 2023-11-09 | -29.89 |
| 2023-11-08 | -29.23 |
| 2023-11-07 | -27.50 |
| 2023-11-06 | -25.24 |
| 2023-11-03 | -27.37 |
| 2023-11-02 | -29.49 |
| 2023-11-01 | -29.62 |
| 2023-10-31 | -29.62 |
| 2023-10-30 | -28.96 |
| 2023-10-27 | -29.23 |
| 2023-10-26 | -28.70 |
| 2023-10-25 | -28.30 |
| 2023-10-24 | -28.43 |
| 2023-10-20 | -26.44 |
| 2023-10-19 | -24.05 |
| 2023-10-18 | -18.60 |
| 2023-10-17 | -17.81 |
| 2023-10-16 | -17.94 |
| 2023-10-13 | -17.41 |
| 2023-10-12 | -16.61 |
| 2023-10-11 | -19.67 |
| 2023-10-10 | -20.86 |
| 2023-10-09 | -21.53 |
| 2023-10-06 | -21.92 |
| 2023-10-05 | -23.12 |
| 2023-10-04 | -22.19 |
| 2023-10-03 | -22.59 |
| 2023-09-29 | -19.00 |
| 2023-09-28 | -20.60 |
| 2023-09-27 | -19.27 |
| 2023-09-26 | -20.60 |
| 2023-09-25 | -18.21 |
| 2023-09-22 | -17.41 |
| 2023-09-21 | -18.74 |
| 2023-09-20 | -19.00 |
| 2023-09-19 | -19.80 |
| 2023-09-18 | -20.46 |
| 2023-09-15 | -19.67 |
| 2023-09-14 | -19.53 |
| 2023-09-13 | -19.93 |
| 2023-09-12 | -19.40 |
| 2023-09-11 | -17.94 |
| 2023-09-07 | -18.60 |
| 2023-09-06 | -17.14 |
| 2023-09-05 | -17.41 |
| 2023-09-04 | -14.62 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -20.99 |
| 2023-08-29 | -21.26 |
| 2023-08-28 | -23.52 |
| 2023-08-25 | -24.18 |
| 2023-08-24 | -24.31 |
| 2023-08-23 | -24.98 |
| 2023-08-22 | -25.51 |
| 2023-08-21 | -26.17 |
| 2023-08-18 | -23.12 |
| 2023-08-17 | -22.72 |
| 2023-08-16 | -21.39 |
| 2023-08-15 | -19.14 |
| 2023-08-14 | -18.34 |
| 2023-08-11 | -15.95 |
| 2023-08-10 | -13.03 |
| 2023-08-09 | -12.89 |
| 2023-08-08 | -12.23 |
| 2023-08-07 | -10.37 |
| 2023-08-04 | -8.38 |
| 2023-08-03 | -10.24 |
| 2023-08-02 | -11.30 |
| 2023-08-01 | -10.24 |
| 2023-07-31 | -9.71 |
| 2023-07-28 | -10.50 |
| 2023-07-27 | -15.82 |
| 2023-07-26 | -19.27 |
| 2023-07-25 | -19.53 |
| 2023-07-24 | -25.64 |
| 2023-07-21 | -23.65 |
| 2023-07-20 | -23.92 |
| 2023-07-19 | -22.72 |
| 2023-07-18 | -20.46 |
| 2023-07-14 | -17.01 |
| 2023-07-13 | -16.61 |
| 2023-07-12 | -18.60 |
| 2023-07-11 | -19.93 |
| 2023-07-10 | -20.06 |
| 2023-07-07 | -19.67 |
| 2023-07-06 | -17.67 |
| 2023-07-05 | -15.82 |
| 2023-07-04 | -14.71 |
| 2023-07-03 | -13.94 |
| 2023-06-30 | -16.75 |
| 2023-06-29 | -17.13 |
| 2023-06-28 | -16.24 |
| 2023-06-27 | -16.49 |
| 2023-06-26 | -18.41 |
| 2023-06-23 | -17.39 |
| 2023-06-21 | -15.86 |
| 2023-06-20 | -14.71 |
| 2023-06-19 | -12.92 |
| 2023-06-16 | -11.78 |
| 2023-06-15 | -12.92 |
| 2023-06-14 | -13.94 |
| 2023-06-13 | -14.58 |
| 2023-06-12 | -14.96 |
| 2023-06-09 | -13.69 |
| 2023-06-08 | -12.92 |
| 2023-06-07 | -14.20 |
| 2023-06-06 | -14.20 |
| 2023-06-05 | -14.45 |
| 2023-06-02 | -14.84 |
| 2023-06-01 | -16.88 |
| 2023-05-31 | -15.73 |
| 2023-05-30 | -14.07 |
| 2023-05-29 | -13.69 |
| 2023-05-25 | -12.41 |
| 2023-05-24 | -10.76 |
| 2023-05-23 | -8.21 |
| 2023-05-22 | -6.17 |
| 2023-05-19 | -6.17 |
| 2023-05-18 | -4.38 |
| 2023-05-17 | -7.70 |
| 2023-05-16 | -4.89 |
| 2023-05-15 | -2.98 |
| 2023-05-12 | -6.42 |
| 2023-05-11 | -3.87 |
| 2023-05-10 | -3.87 |
| 2023-05-09 | -1.19 |
| 2023-05-08 | 0.08 |
| 2023-05-05 | -1.19 |
| 2023-05-04 | -1.83 |
| 2023-05-03 | -6.68 |
| 2023-05-02 | -5.66 |
| 2023-04-28 | -4.25 |
| 2023-04-27 | -6.17 |
| 2023-04-26 | -10.76 |
| 2023-04-25 | -9.10 |
| 2023-04-24 | -10.12 |
| 2023-04-21 | -9.61 |
| 2023-04-20 | -8.08 |
| 2023-04-19 | -10.88 |
| 2023-04-18 | -9.74 |
| 2023-04-17 | -12.16 |
| 2023-04-14 | -15.35 |
| 2023-04-13 | -15.98 |
| 2023-04-12 | -16.37 |
| 2023-04-11 | -16.62 |
| 2023-04-06 | -17.64 |
| 2023-04-04 | -17.39 |
| 2023-04-03 | -17.51 |
| 2023-03-31 | -17.77 |
| 2023-03-30 | -20.83 |
| 2023-03-29 | -16.11 |
| 2023-03-28 | -16.37 |
| 2023-03-27 | -17.64 |
| 2023-03-24 | -16.75 |
| 2023-03-23 | -15.22 |
| 2023-03-22 | -16.37 |
| 2023-03-21 | -17.39 |
| 2023-03-20 | -17.39 |
| 2023-03-17 | -15.86 |
| 2023-03-16 | -18.28 |
| 2023-03-15 | -16.62 |
| 2023-03-14 | -19.43 |
| 2023-03-13 | -15.98 |
| 2023-03-10 | -17.26 |
| 2023-03-09 | -14.96 |
| 2023-03-08 | -13.43 |
| 2023-03-07 | -11.65 |
| 2023-03-06 | -11.65 |
| 2023-03-03 | -11.01 |
| 2023-03-02 | -9.61 |
| 2023-03-01 | -10.12 |
| 2023-02-28 | -15.22 |
| 2023-02-27 | -14.71 |
| 2023-02-24 | -13.94 |
| 2023-02-23 | -12.29 |
| 2023-02-22 | -12.03 |
| 2023-02-21 | -10.63 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -13.82 |
| 2023-02-16 | -12.92 |
| 2023-02-15 | -13.56 |
| 2023-02-14 | -10.76 |
| 2023-02-13 | -12.29 |
| 2023-02-10 | -13.31 |
| 2023-02-09 | -10.88 |
| 2023-02-08 | -13.94 |
| 2023-02-07 | -14.33 |
| 2023-02-06 | -14.20 |
| 2023-02-03 | -12.29 |
| 2023-02-02 | -10.12 |
| 2023-02-01 | -8.21 |
| 2023-01-31 | -8.21 |
| 2023-01-30 | -6.68 |
| 2023-01-27 | -3.36 |
| 2023-01-26 | -2.72 |
| 2023-01-20 | -4.25 |
| 2023-01-19 | -6.04 |
| 2023-01-18 | -6.42 |
| 2023-01-17 | -8.08 |
| 2023-01-16 | -5.02 |
| 2023-01-13 | -4.51 |
| 2023-01-12 | -5.27 |
| 2023-01-11 | -5.66 |
| 2023-01-10 | -9.23 |
| 2023-01-09 | -8.59 |
| 2023-01-06 | -11.14 |
| 2023-01-05 | -11.14 |
| 2023-01-04 | -9.48 |
| 2023-01-03 | -12.92 |
| 2022-12-30 | -14.58 |
| 2022-12-29 | -16.75 |
| 2022-12-28 | -16.75 |
| 2022-12-23 | -19.94 |
| 2022-12-22 | -20.45 |
| 2022-12-21 | -22.23 |
| 2022-12-20 | -23.51 |
| 2022-12-19 | -23.25 |
| 2022-12-16 | -22.10 |
| 2022-12-15 | -23.89 |
| 2022-12-14 | -23.51 |
| 2022-12-13 | -23.00 |
| 2022-12-12 | -22.49 |
| 2022-12-09 | -20.96 |
| 2022-12-08 | -22.61 |
| 2022-12-07 | -24.40 |
| 2022-12-06 | -21.59 |
| 2022-12-05 | -19.68 |
| 2022-12-02 | -24.65 |
| 2022-12-01 | -24.40 |
| 2022-11-30 | -24.40 |
| 2022-11-29 | -25.80 |
| 2022-11-28 | -31.41 |
| 2022-11-25 | -28.48 |
| 2022-11-24 | -30.26 |
| 2022-11-23 | -30.90 |
| 2022-11-22 | -31.41 |
| 2022-11-21 | -33.96 |
| 2022-11-18 | -32.94 |
| 2022-11-17 | -32.30 |
| 2022-11-16 | -32.94 |
| 2022-11-15 | -31.15 |
| 2022-11-14 | -32.94 |
| 2022-11-11 | -35.23 |
| 2022-11-10 | -39.51 |
| 2022-11-09 | -38.68 |
| 2022-11-08 | -38.49 |
| 2022-11-07 | -38.42 |
| 2022-11-04 | -40.02 |
| 2022-11-03 | -44.03 |
| 2022-11-02 | -42.37 |
| 2022-11-01 | -43.65 |
| 2022-10-31 | -45.50 |
| 2022-10-28 | -43.90 |
| 2022-10-27 | -42.44 |
| 2022-10-26 | -42.95 |
| 2022-10-25 | -43.39 |
| 2022-10-24 | -43.08 |
| 2022-10-21 | -38.23 |
| 2022-10-20 | -37.85 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -36.89 |
| 2022-10-17 | -37.47 |
| 2022-10-14 | -37.40 |
| 2022-10-13 | -38.29 |
| 2022-10-12 | -37.66 |
| 2022-10-11 | -37.98 |
| 2022-10-10 | -37.21 |
| 2022-10-07 | -35.87 |
| 2022-10-06 | -35.49 |
| 2022-10-05 | -35.11 |
| 2022-10-03 | -37.78 |
| 2022-09-30 | -35.87 |
| 2022-09-29 | -37.34 |
| 2022-09-28 | -36.00 |
| 2022-09-27 | -34.60 |
| 2022-09-26 | -34.09 |
| 2022-09-23 | -32.68 |
| 2022-09-22 | -32.81 |
| 2022-09-21 | -31.15 |
| 2022-09-20 | -30.13 |
| 2022-09-19 | -30.01 |
| 2022-09-16 | -29.75 |
| 2022-09-15 | -28.60 |
| 2022-09-14 | -28.99 |
| 2022-09-13 | -27.33 |
| 2022-09-09 | -27.71 |
| 2022-09-08 | -30.01 |
| 2022-09-07 | -29.88 |
| 2022-09-06 | -29.24 |
| 2022-09-05 | -29.50 |
| 2022-09-02 | -29.11 |
| 2022-09-01 | -28.60 |
| 2022-08-31 | -28.09 |
| 2022-08-30 | -28.60 |
| 2022-08-29 | -28.48 |
| 2022-08-26 | -27.46 |
| 2022-08-25 | -26.82 |
| 2022-08-24 | -28.86 |
| 2022-08-23 | -29.24 |
| 2022-08-22 | -28.35 |
| 2022-08-19 | -27.97 |
| 2022-08-18 | -28.35 |
| 2022-08-17 | -27.46 |
| 2022-08-16 | -28.09 |
| 2022-08-15 | -26.82 |
| 2022-08-12 | -25.04 |
| 2022-08-11 | -25.29 |
| 2022-08-10 | -27.33 |
| 2022-08-09 | -26.18 |
| 2022-08-08 | -26.44 |
| 2022-08-05 | -26.56 |
| 2022-08-04 | -27.58 |
| 2022-08-03 | -28.35 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -25.93 |
| 2022-07-29 | -25.54 |
| 2022-07-28 | -25.04 |
| 2022-07-27 | -24.78 |
| 2022-07-26 | -24.27 |
| 2022-07-25 | -25.29 |
| 2022-07-22 | -25.16 |
| 2022-07-21 | -25.54 |
| 2022-07-20 | -25.04 |
| 2022-07-19 | -25.04 |
| 2022-07-18 | -24.14 |
| 2022-07-15 | -25.80 |
| 2022-07-14 | -23.63 |
| 2022-07-13 | -22.49 |
| 2022-07-12 | -21.59 |
| 2022-07-11 | -21.08 |
| 2022-07-08 | -19.55 |
| 2022-07-07 | -20.06 |
| 2022-07-06 | -20.45 |
| 2022-07-05 | -18.54 |
| 2022-07-04 | -18.78 |
| 2022-06-30 | -17.82 |
| 2022-06-29 | -18.30 |
| 2022-06-28 | -17.94 |
| 2022-06-27 | -18.54 |
| 2022-06-24 | -19.27 |
| 2022-06-23 | -18.90 |
| 2022-06-22 | -21.43 |
| 2022-06-21 | -20.71 |
| 2022-06-20 | -23.72 |
| 2022-06-17 | -23.84 |
| 2022-06-16 | -25.40 |
| 2022-06-15 | -23.96 |
| 2022-06-14 | -27.81 |
| 2022-06-13 | -28.05 |
| 2022-06-10 | -26.24 |
| 2022-06-09 | -26.73 |
| 2022-06-08 | -26.00 |
| 2022-06-07 | -26.36 |
| 2022-06-06 | -26.48 |
| 2022-06-02 | -28.05 |
| 2022-06-01 | -27.57 |
| 2022-05-31 | -27.57 |
| 2022-05-30 | -28.29 |
| 2022-05-27 | -29.37 |
| 2022-05-26 | -30.82 |
| 2022-05-25 | -31.06 |
| 2022-05-24 | -30.82 |
| 2022-05-23 | -30.45 |
| 2022-05-20 | -30.45 |
| 2022-05-19 | -31.90 |
| 2022-05-18 | -31.66 |
| 2022-05-17 | -31.54 |
| 2022-05-16 | -33.46 |
| 2022-05-13 | -32.62 |
| 2022-05-12 | -32.98 |
| 2022-05-11 | -32.62 |
| 2022-05-10 | -32.62 |
| 2022-05-06 | -32.14 |
| 2022-05-05 | -30.45 |
| 2022-05-04 | -30.21 |
| 2022-05-03 | -30.33 |
| 2022-04-29 | -30.70 |
| 2022-04-28 | -32.26 |
| 2022-04-27 | -33.22 |
| 2022-04-26 | -33.10 |
| 2022-04-25 | -31.18 |
| 2022-04-22 | -28.17 |
| 2022-04-21 | -28.29 |
| 2022-04-20 | -28.17 |
| 2022-04-19 | -27.93 |
| 2022-04-14 | -26.85 |
| 2022-04-13 | -27.33 |
| 2022-04-12 | -27.81 |
| 2022-04-11 | -27.81 |
| 2022-04-08 | -26.24 |
| 2022-04-07 | -27.33 |
| 2022-04-06 | -26.36 |
| 2022-04-04 | -25.16 |
| 2022-04-01 | -26.85 |
| 2022-03-31 | -27.57 |
| 2022-03-30 | -27.45 |
| 2022-03-29 | -28.89 |
| 2022-03-28 | -28.29 |
| 2022-03-25 | -27.93 |
| 2022-03-24 | -26.24 |
| 2022-03-23 | -25.88 |
| 2022-03-22 | -26.73 |
| 2022-03-21 | -27.09 |
| 2022-03-18 | -25.28 |
| 2022-03-17 | -26.97 |
| 2022-03-16 | -30.82 |
| 2022-03-15 | -33.70 |
| 2022-03-14 | -29.01 |
| 2022-03-11 | -27.33 |
| 2022-03-10 | -27.09 |
| 2022-03-09 | -28.65 |
| 2022-03-08 | -26.73 |
| 2022-03-07 | -24.80 |
| 2022-03-04 | -22.87 |
| 2022-03-03 | -22.27 |
| 2022-03-02 | -22.63 |
| 2022-03-01 | -21.43 |
| 2022-02-28 | -22.03 |
| 2022-02-25 | -21.91 |
| 2022-02-24 | -20.83 |
| 2022-02-23 | -18.42 |
| 2022-02-22 | -18.42 |
| 2022-02-21 | -17.22 |
| 2022-02-18 | -17.22 |
| 2022-02-17 | -17.46 |
| 2022-02-16 | -15.90 |
| 2022-02-15 | -15.90 |
| 2022-02-14 | -12.89 |
| 2022-02-11 | -10.12 |
| 2022-02-10 | -13.01 |
| 2022-02-09 | -13.97 |
| 2022-02-08 | -14.69 |
| 2022-02-07 | -15.66 |
| 2022-02-04 | -16.38 |
| 2022-01-31 | -18.06 |
| 2022-01-28 | -18.78 |
| 2022-01-27 | -17.82 |
| 2022-01-26 | -16.74 |
| 2022-01-25 | -16.38 |
| 2022-01-24 | -15.54 |
| 2022-01-21 | -15.17 |
| 2022-01-20 | -14.57 |
| 2022-01-19 | -17.70 |
| 2022-01-18 | -18.66 |
| 2022-01-17 | -19.02 |
| 2022-01-14 | -19.02 |
| 2022-01-13 | -18.30 |
| 2022-01-12 | -19.75 |
| 2022-01-11 | -20.23 |
| 2022-01-10 | -20.35 |
| 2022-01-07 | -19.02 |
| 2022-01-06 | -20.83 |
| 2022-01-05 | -20.95 |
| 2022-01-04 | -21.43 |
| 2022-01-03 | -21.79 |
| 2021-12-31 | -22.27 |
| 2021-12-30 | -22.39 |
| 2021-12-29 | -21.43 |
| 2021-12-28 | -21.19 |
| 2021-12-24 | -22.39 |
| 2021-12-23 | -22.03 |
| 2021-12-22 | -22.27 |
| 2021-12-21 | -22.51 |
| 2021-12-20 | -22.15 |
| 2021-12-17 | -21.55 |
| 2021-12-16 | -21.91 |
| 2021-12-15 | -21.91 |
| 2021-12-14 | -21.67 |
| 2021-12-13 | -19.99 |
| 2021-12-10 | -19.87 |
| 2021-12-09 | -18.66 |
| 2021-12-08 | -19.87 |
| 2021-12-07 | -19.27 |
| 2021-12-06 | -21.31 |
| 2021-12-03 | -21.07 |
| 2021-12-02 | -21.31 |
| 2021-12-01 | -22.03 |
| 2021-11-30 | -22.75 |
| 2021-11-29 | -21.31 |
| 2021-11-26 | -20.59 |
| 2021-11-25 | -18.30 |
| 2021-11-24 | -17.58 |
| 2021-11-23 | -17.46 |
| 2021-11-22 | -17.46 |
| 2021-11-19 | -17.34 |
| 2021-11-18 | -17.22 |
| 2021-11-17 | -16.86 |
| 2021-11-16 | -16.50 |
| 2021-11-15 | -16.86 |
| 2021-11-12 | -16.38 |
| 2021-11-11 | -16.62 |
| 2021-11-10 | -18.30 |
| 2021-11-09 | -17.82 |
| 2021-11-08 | -17.34 |
| 2021-11-05 | -19.39 |
| 2021-11-04 | -18.78 |
| 2021-11-03 | -18.42 |
| 2021-11-02 | -18.06 |
| 2021-11-01 | -17.82 |
| 2021-10-29 | -18.42 |
| 2021-10-28 | -15.78 |
| 2021-10-27 | -15.17 |
| 2021-10-26 | -14.93 |
| 2021-10-25 | -14.57 |
| 2021-10-22 | -14.33 |
| 2021-10-21 | -14.09 |
| 2021-10-20 | -15.90 |
| 2021-10-19 | -16.02 |
| 2021-10-18 | -17.46 |
| 2021-10-15 | -17.46 |
| 2021-10-12 | -17.58 |
| 2021-10-11 | -16.98 |
| 2021-10-08 | -18.90 |
| 2021-10-07 | -22.15 |
| 2021-10-06 | -23.60 |
| 2021-10-05 | -23.84 |
| 2021-10-04 | -23.96 |
| 2021-09-30 | -23.12 |
| 2021-09-29 | -22.75 |
| 2021-09-28 | -23.36 |
| 2021-09-27 | -23.60 |
| 2021-09-24 | -23.60 |
| 2021-09-23 | -23.36 |
| 2021-09-21 | -24.68 |
| 2021-09-20 | -25.16 |
| 2021-09-17 | -22.15 |
| 2021-09-16 | -21.19 |
| 2021-09-15 | -20.59 |
| 2021-09-14 | -20.11 |
| 2021-09-13 | -19.14 |
| 2021-09-10 | -19.27 |
| 2021-09-09 | -20.47 |
| 2021-09-08 | -19.39 |
| 2021-09-07 | -18.54 |
| 2021-09-06 | -18.78 |
| 2021-09-03 | -19.02 |
| 2021-09-02 | -19.51 |
| 2021-09-01 | -19.63 |
| 2021-08-31 | -21.67 |
| 2021-08-30 | -21.79 |
| 2021-08-27 | -21.31 |
| 2021-08-26 | -22.15 |
| 2021-08-25 | -21.91 |
| 2021-08-24 | -21.91 |
| 2021-08-23 | -22.63 |
| 2021-08-20 | -22.75 |
| 2021-08-19 | -22.27 |
| 2021-08-18 | -20.11 |
| 2021-08-17 | -21.79 |
| 2021-08-16 | -21.07 |
| 2021-08-13 | -22.03 |
| 2021-08-12 | -21.67 |
| 2021-08-11 | -20.83 |
| 2021-08-10 | -21.43 |
| 2021-08-09 | -21.79 |
| 2021-08-06 | -22.03 |
| 2021-08-05 | -21.43 |
| 2021-08-04 | -21.19 |
| 2021-08-03 | -20.83 |
| 2021-08-02 | -21.07 |
| 2021-07-30 | -21.91 |
| 2021-07-29 | -21.55 |
| 2021-07-28 | -22.63 |
| 2021-07-27 | -23.48 |
| 2021-07-26 | -21.07 |
| 2021-07-23 | -18.42 |
| 2021-07-22 | -17.70 |
| 2021-07-21 | -18.78 |
| 2021-07-20 | -18.30 |
| 2021-07-19 | -17.34 |
| 2021-07-16 | -15.66 |
| 2021-07-15 | -15.78 |
| 2021-07-14 | -17.10 |
| 2021-07-13 | -16.02 |
| 2021-07-12 | -17.10 |
| 2021-07-09 | -16.26 |
| 2021-07-08 | -16.26 |
| 2021-07-07 | -13.25 |
| 2021-07-06 | -12.22 |
| 2021-07-05 | -12.45 |
| 2021-07-02 | -12.45 |
| 2021-06-30 | -11.99 |
| 2021-06-29 | -11.42 |
| 2021-06-28 | -10.50 |
| 2021-06-25 | -10.04 |
| 2021-06-24 | -11.07 |
| 2021-06-23 | -11.19 |
| 2021-06-22 | -12.10 |
| 2021-06-21 | -12.10 |
| 2021-06-18 | -11.07 |
| 2021-06-17 | -10.84 |
| 2021-06-16 | -10.84 |
| 2021-06-15 | -10.96 |
| 2021-06-11 | -10.16 |
| 2021-06-10 | -9.47 |
| 2021-06-09 | -9.02 |
| 2021-06-08 | -9.02 |
| 2021-06-07 | -9.24 |
| 2021-06-04 | -9.24 |
| 2021-06-03 | -8.79 |
| 2021-06-02 | -7.87 |
| 2021-06-01 | -7.42 |
| 2021-05-31 | -6.50 |
| 2021-05-28 | -6.04 |
| 2021-05-27 | -6.39 |
| 2021-05-26 | -5.82 |
| 2021-05-25 | -5.93 |
| 2021-05-24 | -8.44 |
| 2021-05-21 | -8.67 |
| 2021-05-20 | -8.56 |
| 2021-05-18 | -8.56 |
| 2021-05-17 | -9.24 |
| 2021-05-14 | -9.13 |
| 2021-05-13 | -11.87 |
| 2021-05-12 | -10.62 |
| 2021-05-11 | -9.93 |
| 2021-05-10 | -8.67 |
| 2021-05-07 | -9.02 |
| 2021-05-06 | -9.36 |
| 2021-05-05 | -10.04 |
| 2021-05-04 | -10.50 |
| 2021-05-03 | -11.42 |
| 2021-04-30 | -9.59 |
| 2021-04-29 | -9.02 |
| 2021-04-28 | -10.39 |
| 2021-04-27 | -10.50 |
| 2021-04-26 | -10.73 |
| 2021-04-23 | -9.93 |
| 2021-04-22 | -9.93 |
| 2021-04-21 | -10.96 |
| 2021-04-20 | -10.04 |
| 2021-04-19 | -10.04 |
| 2021-04-16 | -10.04 |
| 2021-04-15 | -11.19 |
| 2021-04-14 | -9.82 |
| 2021-04-13 | -9.93 |
| 2021-04-12 | -9.70 |
| 2021-04-09 | -9.47 |
| 2021-04-08 | -8.67 |
| 2021-04-07 | -8.44 |
| 2021-04-01 | -7.76 |
| 2021-03-31 | -8.22 |
| 2021-03-30 | -7.53 |
| 2021-03-29 | -7.64 |
| 2021-03-26 | -8.33 |
| 2021-03-25 | -8.22 |
| 2021-03-24 | -8.10 |
| 2021-03-23 | -7.30 |
| 2021-03-22 | -6.84 |
| 2021-03-19 | -6.96 |
| 2021-03-18 | -6.39 |
| 2021-03-17 | -6.27 |
| 2021-03-16 | -6.04 |
| 2021-03-15 | -6.27 |
| 2021-03-12 | -6.73 |
| 2021-03-11 | -5.82 |
| 2021-03-10 | -5.70 |
| 2021-03-09 | -5.02 |
| 2021-03-08 | -5.47 |
| 2021-03-05 | -6.50 |
| 2021-03-04 | -6.27 |
| 2021-03-03 | -5.13 |
| 2021-03-02 | -7.53 |
| 2021-03-01 | -6.84 |
| 2021-02-26 | -6.50 |
| 2021-02-25 | -3.76 |
| 2021-02-24 | -4.22 |
| 2021-02-23 | -3.30 |
| 2021-02-22 | -4.33 |
| 2021-02-19 | -3.07 |
| 2021-02-18 | -3.87 |
| 2021-02-17 | -2.27 |
| 2021-02-16 | -4.67 |
| 2021-02-11 | -6.27 |
| 2021-02-10 | -6.50 |
| 2021-02-09 | -8.10 |
| 2021-02-08 | -7.42 |
| 2021-02-05 | -6.96 |
| 2021-02-04 | -6.50 |
| 2021-02-03 | -5.82 |
| 2021-02-02 | -5.02 |
| 2021-02-01 | -6.27 |
| 2021-01-29 | -5.93 |
| 2021-01-28 | -4.79 |
| 2021-01-27 | -2.84 |
| 2021-01-26 | -2.62 |
| 2021-01-25 | -1.01 |
| 2021-01-22 | -0.56 |
| 2021-01-21 | 4.01 |
| 2021-01-20 | 3.21 |
| 2021-01-19 | 2.53 |
| 2021-01-18 | 0.81 |
| 2021-01-15 | 0.81 |
| 2021-01-14 | 0.36 |
| 2021-01-13 | 2.19 |
| 2021-01-12 | 2.30 |
| 2021-01-11 | -4.33 |
| 2021-01-08 | -2.96 |
| 2021-01-07 | -2.27 |
| 2021-01-06 | -2.27 |
| 2021-01-05 | -3.42 |
| 2021-01-04 | -2.27 |
| 2020-12-31 | -2.27 |
| 2020-12-30 | -2.50 |
| 2020-12-29 | -3.30 |
| 2020-12-28 | -2.84 |
| 2020-12-24 | -4.56 |
| 2020-12-23 | -5.36 |
| 2020-12-22 | -4.67 |
| 2020-12-21 | -3.53 |
| 2020-12-18 | -2.84 |
| 2020-12-17 | -2.27 |
| 2020-12-16 | -3.42 |
| 2020-12-15 | -3.30 |
| 2020-12-14 | -2.16 |
| 2020-12-11 | -2.27 |
| 2020-12-10 | -1.36 |
| 2020-12-09 | -0.79 |
| 2020-12-08 | -0.67 |
| 2020-12-07 | 0.59 |
| 2020-12-04 | 1.61 |
| 2020-12-03 | 2.30 |
| 2020-12-02 | 2.99 |
| 2020-12-01 | 2.99 |
| 2020-11-30 | 0.47 |
| 2020-11-27 | 5.73 |
| 2020-11-26 | 2.64 |
| 2020-11-25 | 0.36 |
| 2020-11-24 | -0.56 |
| 2020-11-23 | 0.70 |
| 2020-11-20 | 0.47 |
| 2020-11-19 | 0.93 |
| 2020-11-18 | 2.87 |
| 2020-11-17 | 2.87 |
| 2020-11-16 | 2.07 |
| 2020-11-13 | 0.01 |
| 2020-11-12 | 2.99 |
| 2020-11-11 | 4.01 |
| 2020-11-10 | 2.76 |
| 2020-11-09 | 1.73 |
| 2020-11-06 | -0.44 |
| 2020-11-05 | -0.90 |
| 2020-11-04 | -2.27 |
| 2020-11-03 | -0.44 |
| 2020-11-02 | -3.99 |
| 2020-10-30 | -3.76 |
| 2020-10-29 | 0.36 |
| 2020-10-28 | 3.56 |
| 2020-10-27 | 4.24 |
| 2020-10-23 | 9.04 |
| 2020-10-22 | 6.53 |
| 2020-10-21 | 5.61 |
| 2020-10-20 | 7.21 |
| 2020-10-19 | 6.87 |
| 2020-10-16 | 5.73 |
| 2020-10-15 | 1.84 |
| 2020-10-14 | 2.64 |
| 2020-10-12 | 4.13 |
| 2020-10-09 | 2.64 |
| 2020-10-08 | 3.21 |
| 2020-10-07 | 2.53 |
| 2020-10-06 | 2.87 |
| 2020-10-05 | 3.79 |
| 2020-09-30 | -0.90 |
| 2020-09-29 | -1.13 |
| 2020-09-28 | -1.47 |
| 2020-09-25 | -2.27 |
| 2020-09-24 | -1.70 |
| 2020-09-23 | 1.50 |
| 2020-09-22 | 2.64 |
| 2020-09-21 | 3.10 |
| 2020-09-18 | 6.07 |
| 2020-09-17 | 1.50 |
| 2020-09-16 | 3.44 |
| 2020-09-15 | 4.13 |
| 2020-09-14 | 4.13 |
| 2020-09-11 | 4.13 |
| 2020-09-10 | 4.01 |
| 2020-09-09 | 4.93 |
| 2020-09-08 | 7.21 |
| 2020-09-07 | 4.47 |
| 2020-09-04 | 5.16 |
| 2020-09-03 | 4.93 |
| 2020-09-02 | 5.73 |
| 2020-09-01 | 7.33 |
| 2020-08-31 | 7.90 |
| 2020-08-28 | 8.13 |
| 2020-08-27 | 7.33 |
| 2020-08-26 | 7.67 |
| 2020-08-25 | 9.16 |
| 2020-08-24 | 8.82 |
| 2020-08-21 | 7.67 |
| 2020-08-20 | 7.44 |
| 2020-08-19 | 9.73 |
| 2020-08-18 | 14.87 |
| 2020-08-17 | 15.16 |
| 2020-08-14 | 9.50 |
| 2020-08-13 | 7.33 |
| 2020-08-12 | 8.59 |
| 2020-08-11 | 6.87 |
| 2020-08-10 | 5.16 |
| 2020-08-07 | 3.90 |
| 2020-08-06 | 5.73 |
| 2020-08-05 | 5.50 |
| 2020-08-04 | 6.87 |
| 2020-08-03 | 2.30 |
| 2020-07-31 | 2.07 |
| 2020-07-30 | 2.30 |
| 2020-07-29 | 5.04 |
| 2020-07-28 | 3.44 |
| 2020-07-27 | 3.21 |
| 2020-07-24 | 2.87 |
| 2020-07-23 | 7.44 |
| 2020-07-22 | 6.41 |
| 2020-07-21 | 11.67 |
| 2020-07-20 | 11.56 |
| 2020-07-17 | 2.99 |
| 2020-07-16 | 2.30 |
| 2020-07-15 | 8.93 |
| 2020-07-14 | 9.16 |
| 2020-07-13 | 13.04 |
| 2020-07-10 | 11.44 |
| 2020-07-09 | 19.45 |
| 2020-07-08 | 18.02 |
| 2020-07-07 | 10.30 |
| 2020-07-06 | 10.59 |
| 2020-07-03 | -3.30 |
| 2020-07-02 | -6.04 |
| 2020-06-30 | -14.38 |
| 2020-06-29 | -14.60 |
| 2020-06-26 | -13.28 |
| 2020-06-24 | -12.63 |
| 2020-06-23 | -12.08 |
| 2020-06-22 | -12.85 |
| 2020-06-19 | -11.97 |
| 2020-06-18 | -11.97 |
| 2020-06-17 | -12.08 |
| 2020-06-16 | -12.41 |
| 2020-06-15 | -14.71 |
| 2020-06-12 | -12.30 |
| 2020-06-11 | -10.65 |
| 2020-06-10 | -7.03 |
| 2020-06-09 | -6.48 |
| 2020-06-08 | -10.54 |
| 2020-06-05 | -13.39 |
| 2020-06-04 | -15.70 |
| 2020-06-03 | -15.04 |
| 2020-06-02 | -17.24 |
| 2020-06-01 | -18.11 |
| 2020-05-29 | -20.31 |
| 2020-05-28 | -20.53 |
| 2020-05-27 | -19.87 |
| 2020-05-26 | -20.75 |
| 2020-05-25 | -22.83 |
| 2020-05-22 | -22.83 |
| 2020-05-21 | -17.24 |
| 2020-05-20 | -16.47 |
| 2020-05-19 | -15.81 |
| 2020-05-18 | -18.55 |
| 2020-05-15 | -18.66 |
| 2020-05-14 | -17.89 |
| 2020-05-13 | -15.48 |
| 2020-05-12 | -15.04 |
| 2020-05-11 | -12.41 |
| 2020-05-08 | -14.38 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -14.16 |
| 2020-05-05 | -13.72 |
| 2020-05-04 | -13.94 |
| 2020-04-29 | -9.22 |
| 2020-04-28 | -9.99 |
| 2020-04-27 | -10.87 |
| 2020-04-24 | -13.07 |
| 2020-04-23 | -13.18 |
| 2020-04-22 | -13.18 |
| 2020-04-21 | -13.83 |
| 2020-04-20 | -10.43 |
| 2020-04-17 | -11.75 |
| 2020-04-16 | -15.26 |
| 2020-04-15 | -14.16 |
| 2020-04-14 | -13.61 |
| 2020-04-09 | -13.94 |
| 2020-04-08 | -15.04 |
| 2020-04-07 | -13.07 |
| 2020-04-06 | -14.93 |
| 2020-04-03 | -17.13 |
| 2020-04-02 | -17.13 |
| 2020-04-01 | -17.68 |
| 2020-03-31 | -16.69 |
| 2020-03-30 | -18.11 |
| 2020-03-27 | -16.69 |
| 2020-03-26 | -17.02 |
| 2020-03-25 | -16.47 |
| 2020-03-24 | -22.29 |
| 2020-03-23 | -26.13 |
| 2020-03-20 | -23.38 |
| 2020-03-19 | -29.42 |
| 2020-03-18 | -25.80 |
| 2020-03-17 | -20.42 |
| 2020-03-16 | -18.22 |
| 2020-03-13 | -13.50 |
| 2020-03-12 | -10.87 |
| 2020-03-11 | -6.48 |
| 2020-03-10 | -5.82 |
| 2020-03-09 | -6.48 |
| 2020-03-06 | -0.66 |
| 2020-03-05 | 1.86 |
| 2020-03-04 | -0.22 |
| 2020-03-03 | 0.22 |
| 2020-03-02 | 0.77 |
| 2020-02-28 | 0.22 |
| 2020-02-27 | 2.63 |
| 2020-02-26 | 1.53 |
| 2020-02-25 | 1.97 |
| 2020-02-24 | 3.18 |
| 2020-02-21 | 5.81 |
| 2020-02-20 | 7.35 |
| 2020-02-19 | 6.91 |
| 2020-02-18 | 5.70 |
| 2020-02-17 | 6.91 |
| 2020-02-14 | 5.81 |
| 2020-02-13 | 6.80 |
| 2020-02-12 | 8.56 |
| 2020-02-11 | 6.69 |
| 2020-02-10 | 5.81 |
| 2020-02-07 | 7.46 |
| 2020-02-06 | 8.23 |
| 2020-02-05 | 4.72 |
| 2020-02-04 | 4.28 |
| 2020-02-03 | 2.63 |
| 2020-01-31 | 3.40 |
| 2020-01-30 | 5.16 |
| 2020-01-29 | 9.00 |
| 2020-01-24 | 13.06 |
| 2020-01-23 | 13.33 |
| 2020-01-22 | 17.18 |
| 2020-01-21 | 15.80 |
| 2020-01-20 | 21.84 |
| 2020-01-17 | 20.74 |
| 2020-01-16 | 21.57 |
| 2020-01-15 | 22.66 |
| 2020-01-14 | 22.94 |
| 2020-01-13 | 24.86 |
| 2020-01-10 | 23.49 |
| 2020-01-09 | 23.49 |
| 2020-01-08 | 19.10 |
| 2020-01-07 | 22.11 |
| 2020-01-06 | 19.92 |
| 2020-01-03 | 18.00 |
| 2020-01-02 | 20.74 |
| 2019-12-31 | 18.82 |
| 2019-12-30 | 18.55 |
| 2019-12-27 | 17.45 |
| 2019-12-24 | 16.35 |
| 2019-12-23 | 17.18 |
| 2019-12-20 | 17.45 |
| 2019-12-19 | 16.90 |
| 2019-12-18 | 17.45 |
| 2019-12-17 | 17.18 |
| 2019-12-16 | 17.18 |
| 2019-12-13 | 18.55 |
| 2019-12-12 | 14.43 |
| 2019-12-11 | 13.33 |
| 2019-12-10 | 10.86 |
| 2019-12-09 | 10.31 |
| 2019-12-06 | 10.31 |
| 2019-12-05 | 8.34 |
| 2019-12-04 | 6.91 |
| 2019-12-03 | 9.11 |
| 2019-12-02 | 9.11 |
| 2019-11-29 | 8.56 |
| 2019-11-28 | 10.86 |
| 2019-11-27 | 12.24 |
| 2019-11-26 | 12.24 |
| 2019-11-25 | 11.96 |
| 2019-11-22 | 10.86 |
| 2019-11-21 | 10.59 |
| 2019-11-20 | 13.33 |
| 2019-11-19 | 14.98 |
| 2019-11-18 | 14.16 |
| 2019-11-15 | 12.51 |
| 2019-11-14 | 12.78 |
| 2019-11-13 | 13.88 |
| 2019-11-12 | 15.53 |
| 2019-11-11 | 14.43 |
| 2019-11-08 | 16.63 |
| 2019-11-07 | 17.45 |
| 2019-11-06 | 17.45 |
| 2019-11-05 | 16.08 |
| 2019-11-04 | 14.16 |
| 2019-11-01 | 12.78 |
| 2019-10-31 | 11.96 |
| 2019-10-30 | 10.04 |
| 2019-10-29 | 8.34 |
| 2019-10-28 | 8.12 |
| 2019-10-25 | 7.24 |
| 2019-10-24 | 7.68 |
| 2019-10-23 | 6.91 |
| 2019-10-22 | 8.01 |
| 2019-10-21 | 8.12 |
| 2019-10-18 | 2.96 |
| 2019-10-17 | 4.06 |
| 2019-10-16 | 3.18 |
| 2019-10-15 | 2.96 |
| 2019-10-14 | 2.52 |
| 2019-10-11 | 1.64 |
| 2019-10-10 | -1.32 |
| 2019-10-09 | -1.76 |
| 2019-10-08 | -0.88 |
| 2019-10-04 | -0.88 |
| 2019-10-03 | -0.22 |
| 2019-10-02 | -0.33 |
| 2019-09-30 | -0.33 |
| 2019-09-27 | -0.55 |
| 2019-09-26 | -0.11 |
| 2019-09-25 | 0.88 |
| 2019-09-24 | 1.75 |
| 2019-09-23 | 2.19 |
| 2019-09-20 | 3.40 |
| 2019-09-19 | 3.73 |
| 2019-09-18 | 4.61 |
| 2019-09-17 | 4.83 |
| 2019-09-16 | 6.80 |
| 2019-09-13 | 8.67 |
| 2019-09-12 | 8.12 |
| 2019-09-11 | 6.47 |
| 2019-09-10 | 4.50 |
| 2019-09-09 | 4.06 |
| 2019-09-06 | 4.39 |
| 2019-09-05 | 3.51 |
| 2019-09-04 | 2.52 |
| 2019-09-03 | -1.21 |
| 2019-09-02 | -0.33 |
| 2019-08-30 | 0.66 |
| 2019-08-29 | 0.44 |
| 2019-08-28 | 0.98 |
| 2019-08-27 | 0.33 |
| 2019-08-26 | 0.33 |
| 2019-08-23 | 2.74 |
| 2019-08-22 | -0.44 |
| 2019-08-21 | 0.44 |
| 2019-08-20 | 0.33 |
| 2019-08-19 | 0.88 |
| 2019-08-16 | -1.98 |
| 2019-08-15 | -2.86 |
| 2019-08-14 | -3.30 |
| 2019-08-13 | -2.75 |
| 2019-08-12 | -1.32 |
| 2019-08-09 | -0.99 |
| 2019-08-08 | 0.22 |
| 2019-08-07 | -0.33 |
| 2019-08-06 | 1.20 |
| 2019-08-05 | 3.62 |
| 2019-08-02 | 7.02 |
| 2019-08-01 | 11.14 |
| 2019-07-31 | 10.59 |
| 2019-07-30 | 12.24 |
| 2019-07-29 | 10.59 |
| 2019-07-26 | 12.51 |
| 2019-07-25 | 13.61 |
| 2019-07-24 | 11.96 |
| 2019-07-23 | 11.96 |
| 2019-07-22 | 11.69 |
| 2019-07-19 | 13.88 |
| 2019-07-18 | 12.51 |
| 2019-07-17 | 12.24 |
| 2019-07-16 | 12.51 |
| 2019-07-15 | 11.96 |
| 2019-07-12 | 10.86 |
| 2019-07-11 | 8.89 |
| 2019-07-10 | 7.02 |
| 2019-07-09 | 7.46 |
| 2019-07-08 | 7.68 |
| 2019-07-05 | 9.33 |
| 2019-07-04 | 9.22 |
| 2019-07-03 | 9.33 |
| 2019-07-02 | 9.77 |
| 2019-06-28 | 5.60 |
| 2019-06-27 | 5.92 |
| 2019-06-26 | 3.84 |
| 2019-06-25 | 4.72 |
| 2019-06-24 | 6.25 |
| 2019-06-21 | 6.03 |
| 2019-06-20 | 6.36 |
| 2019-06-19 | 2.96 |
| 2019-06-18 | -0.11 |
| 2019-06-17 | -0.88 |
| 2019-06-14 | -1.21 |
| 2019-06-13 | -0.55 |
| 2019-06-12 | 0.66 |
| 2019-06-11 | 1.53 |
| 2019-06-10 | 0.11 |
| 2019-06-06 | -3.19 |
| 2019-06-05 | -3.31 |
| 2019-06-04 | -3.42 |
| 2019-06-03 | -1.24 |
| 2019-05-31 | -1.13 |
| 2019-05-30 | -0.81 |
| 2019-05-29 | -0.70 |
| 2019-05-28 | -1.24 |
| 2019-05-27 | -1.57 |
| 2019-05-24 | -1.24 |
| 2019-05-23 | -1.24 |
| 2019-05-22 | 0.06 |
| 2019-05-21 | -0.48 |
| 2019-05-20 | -0.59 |
| 2019-05-17 | 1.58 |
| 2019-05-16 | 3.75 |
| 2019-05-15 | 3.97 |
| 2019-05-14 | 3.97 |
| 2019-05-10 | 6.25 |
| 2019-05-09 | 4.95 |
| 2019-05-08 | 9.19 |
| 2019-05-07 | 12.72 |
| 2019-05-06 | 13.80 |
| 2019-05-03 | 21.14 |
| 2019-05-02 | 21.14 |
| 2019-04-30 | 20.59 |
| 2019-04-29 | 20.59 |
| 2019-04-26 | 18.96 |
| 2019-04-25 | 17.88 |
| 2019-04-24 | 19.78 |
| 2019-04-23 | 20.87 |
| 2019-04-18 | 18.96 |
| 2019-04-17 | 19.24 |
| 2019-04-16 | 18.69 |
| 2019-04-15 | 15.16 |
| 2019-04-12 | 14.35 |
| 2019-04-11 | 14.08 |
| 2019-04-10 | 17.33 |
| 2019-04-09 | 17.88 |
| 2019-04-08 | 18.96 |
| 2019-04-04 | 18.96 |
| 2019-04-03 | 18.42 |
| 2019-04-02 | 16.52 |
| 2019-04-01 | 16.25 |
| 2019-03-29 | 14.62 |
| 2019-03-28 | 10.54 |
| 2019-03-27 | 11.09 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 11.09 |
| 2019-03-22 | 15.43 |
| 2019-03-21 | 16.79 |
| 2019-03-20 | 16.52 |
| 2019-03-19 | 18.15 |
| 2019-03-18 | 17.88 |
| 2019-03-15 | 15.16 |
| 2019-03-14 | 14.89 |
| 2019-03-13 | 15.98 |
| 2019-03-12 | 15.71 |
| 2019-03-11 | 13.53 |
| 2019-03-08 | 11.63 |
| 2019-03-07 | 16.25 |
| 2019-03-06 | 21.41 |
| 2019-03-05 | 21.68 |
| 2019-03-04 | 21.95 |
| 2019-03-01 | 23.85 |
| 2019-02-28 | 17.33 |
| 2019-02-27 | 18.15 |
| 2019-02-26 | 21.14 |
| 2019-02-25 | 23.04 |
| 2019-02-22 | 15.16 |
| 2019-02-21 | 11.90 |
| 2019-02-20 | 11.90 |
| 2019-02-19 | 7.34 |
| 2019-02-18 | 4.19 |
| 2019-02-15 | 2.45 |
| 2019-02-14 | 5.17 |
| 2019-02-13 | 7.56 |
| 2019-02-12 | 4.08 |
| 2019-02-11 | 3.97 |
| 2019-02-08 | 4.30 |
| 2019-02-04 | 5.06 |
| 2019-02-01 | 5.71 |
| 2019-01-31 | 5.06 |
| 2019-01-30 | 2.67 |
| 2019-01-29 | 4.62 |
| 2019-01-28 | 6.36 |
| 2019-01-25 | 6.91 |
| 2019-01-24 | 2.67 |
| 2019-01-23 | 3.43 |
| 2019-01-22 | 2.12 |
| 2019-01-21 | 3.65 |
| 2019-01-18 | 3.75 |
| 2019-01-17 | 0.06 |
| 2019-01-16 | 0.17 |
| 2019-01-15 | -4.39 |
| 2019-01-14 | -8.31 |
| 2019-01-11 | -5.37 |
| 2019-01-10 | -5.59 |
| 2019-01-09 | -6.68 |
| 2019-01-08 | -9.93 |
| 2019-01-07 | -9.50 |
| 2019-01-04 | -10.91 |
| 2019-01-03 | -12.98 |
| 2019-01-02 | -12.00 |
| 2018-12-31 | -9.61 |
| 2018-12-28 | -11.24 |
| 2018-12-27 | -11.46 |
| 2018-12-24 | -10.91 |
| 2018-12-21 | -9.72 |
| 2018-12-20 | -11.24 |
| 2018-12-19 | -9.83 |
| 2018-12-18 | -10.48 |
| 2018-12-17 | -10.37 |
| 2018-12-14 | -10.04 |
| 2018-12-13 | -8.96 |
| 2018-12-12 | -10.70 |
| 2018-12-11 | -12.65 |
| 2018-12-10 | -12.11 |
| 2018-12-07 | -10.70 |
| 2018-12-06 | -8.85 |
| 2018-12-05 | -5.91 |
| 2018-12-04 | -4.83 |
| 2018-12-03 | -4.29 |
| 2018-11-30 | -8.74 |
| 2018-11-29 | -8.85 |
| 2018-11-28 | -9.39 |
| 2018-11-27 | -9.93 |
| 2018-11-26 | -9.50 |
| 2018-11-23 | -11.24 |
| 2018-11-22 | -10.91 |
| 2018-11-21 | -10.37 |
| 2018-11-20 | -10.37 |
| 2018-11-19 | -8.31 |
| 2018-11-16 | -7.65 |
| 2018-11-15 | -8.96 |
| 2018-11-14 | -11.24 |
| 2018-11-13 | -10.59 |
| 2018-11-12 | -11.35 |
| 2018-11-09 | -11.56 |
| 2018-11-08 | -10.15 |
| 2018-11-07 | -10.80 |
| 2018-11-06 | -10.70 |
| 2018-11-05 | -11.02 |
| 2018-11-02 | -9.07 |
| 2018-11-01 | -14.61 |
| 2018-10-31 | -15.15 |
| 2018-10-30 | -15.80 |
| 2018-10-29 | -14.17 |
| 2018-10-26 | -13.30 |
| 2018-10-25 | -7.11 |
| 2018-10-24 | -6.57 |
| 2018-10-23 | -5.70 |
| 2018-10-22 | -3.20 |
| 2018-10-19 | -6.35 |
| 2018-10-18 | -7.76 |
| 2018-10-16 | -7.54 |
| 2018-10-15 | -8.41 |
| 2018-10-12 | -7.00 |
| 2018-10-11 | -9.50 |
| 2018-10-10 | -6.89 |
| 2018-10-09 | -7.44 |
| 2018-10-08 | -7.76 |
| 2018-10-05 | -7.22 |
| 2018-10-04 | -6.78 |
| 2018-10-03 | -5.05 |
| 2018-10-02 | -5.59 |
| 2018-09-28 | -3.42 |
| 2018-09-27 | -3.85 |
| 2018-09-26 | -3.85 |
| 2018-09-24 | -4.61 |
| 2018-09-21 | -2.55 |
| 2018-09-20 | -5.05 |
| 2018-09-19 | -6.13 |
| 2018-09-18 | -7.33 |
| 2018-09-17 | -8.20 |
| 2018-09-14 | -7.98 |
| 2018-09-13 | -8.20 |
| 2018-09-12 | -9.72 |
| 2018-09-11 | -9.39 |
| 2018-09-10 | -8.85 |
| 2018-09-07 | -8.20 |
| 2018-09-06 | -7.44 |
| 2018-09-05 | -5.59 |
| 2018-09-04 | -2.98 |
| 2018-09-03 | -3.52 |
| 2018-08-31 | -3.63 |
| 2018-08-30 | -1.35 |
| 2018-08-29 | 0.71 |
| 2018-08-28 | 1.47 |
| 2018-08-27 | 1.26 |
| 2018-08-24 | -0.05 |
| 2018-08-23 | 1.58 |
| 2018-08-22 | 2.23 |
| 2018-08-21 | 1.26 |
| 2018-08-20 | 0.82 |
| 2018-08-17 | 0.17 |
| 2018-08-16 | 0.50 |
| 2018-08-15 | 0.28 |
| 2018-08-14 | 2.56 |
| 2018-08-13 | 2.99 |
| 2018-08-10 | 4.08 |
| 2018-08-09 | 4.95 |
| 2018-08-08 | 3.86 |
| 2018-08-07 | 3.65 |
| 2018-08-06 | 2.45 |
| 2018-08-03 | 2.89 |
| 2018-08-02 | 3.21 |
| 2018-08-01 | 6.04 |
| 2018-07-31 | 6.36 |
| 2018-07-30 | 8.10 |
| 2018-07-27 | 8.91 |
| 2018-07-26 | 8.91 |
| 2018-07-25 | 9.73 |
| 2018-07-24 | 9.19 |
| 2018-07-23 | 7.67 |
| 2018-07-20 | 8.53 |
| 2018-07-19 | 7.23 |
| 2018-07-18 | 6.14 |
| 2018-07-17 | 6.47 |
| 2018-07-16 | 7.77 |
| 2018-07-13 | 7.88 |
| 2018-07-12 | 7.45 |
| 2018-07-11 | 6.47 |
| 2018-07-10 | 7.99 |
| 2018-07-09 | 6.80 |
| 2018-07-06 | 4.08 |
| 2018-07-05 | 4.51 |
| 2018-07-04 | 6.14 |
| 2018-07-03 | 7.88 |
| 2018-06-29 | 10.00 |
| 2018-06-28 | 8.53 |
| 2018-06-27 | 9.19 |
| 2018-06-26 | 10.82 |
| 2018-06-25 | 11.63 |
| 2018-06-22 | 13.26 |
| 2018-06-21 | 14.08 |
| 2018-06-20 | 16.25 |
| 2018-06-19 | 15.98 |
| 2018-06-15 | 19.24 |
| 2018-06-14 | 20.87 |
| 2018-06-13 | 21.41 |
| 2018-06-12 | 21.74 |
| 2018-06-11 | 21.47 |
| 2018-06-08 | 21.21 |
| 2018-06-07 | 22.54 |
| 2018-06-06 | 21.21 |
| 2018-06-05 | 21.21 |
| 2018-06-04 | 20.14 |
| 2018-06-01 | 17.22 |
| 2018-05-31 | 16.42 |
| 2018-05-30 | 15.09 |
| 2018-05-29 | 16.95 |
| 2018-05-28 | 17.49 |
| 2018-05-25 | 16.95 |
| 2018-05-24 | 17.22 |
| 2018-05-23 | 16.95 |
| 2018-05-21 | 18.81 |
| 2018-05-18 | 19.08 |
| 2018-05-17 | 19.08 |
| 2018-05-16 | 20.14 |
| 2018-05-15 | 19.88 |
| 2018-05-14 | 20.67 |
| 2018-05-11 | 19.88 |
| 2018-05-10 | 19.88 |
| 2018-05-09 | 19.88 |
| 2018-05-08 | 19.35 |
| 2018-05-07 | 16.95 |
| 2018-05-04 | 16.16 |
| 2018-05-03 | 16.95 |
| 2018-05-02 | 18.55 |
| 2018-04-30 | 19.61 |
| 2018-04-27 | 16.42 |
| 2018-04-26 | 14.83 |
| 2018-04-25 | 15.89 |
| 2018-04-24 | 16.42 |
| 2018-04-23 | 15.36 |
| 2018-04-20 | 15.62 |
| 2018-04-19 | 16.42 |
| 2018-04-18 | 14.83 |
| 2018-04-17 | 14.83 |
| 2018-04-16 | 15.36 |
| 2018-04-13 | 16.16 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 17.22 |
| 2018-04-10 | 16.95 |
| 2018-04-09 | 15.36 |
| 2018-04-06 | 14.03 |
| 2018-04-04 | 12.97 |
| 2018-04-03 | 15.09 |
| 2018-03-29 | 14.83 |
| 2018-03-28 | 15.89 |
| 2018-03-27 | 18.02 |
| 2018-03-26 | 17.22 |
| 2018-03-23 | 17.75 |
| 2018-03-22 | 19.61 |
| 2018-03-21 | 20.41 |
| 2018-03-20 | 22.27 |
| 2018-03-19 | 22.80 |
| 2018-03-16 | 22.54 |
| 2018-03-15 | 24.13 |
| 2018-03-14 | 23.60 |
| 2018-03-13 | 24.93 |
| 2018-03-12 | 24.40 |
| 2018-03-09 | 23.33 |
| 2018-03-08 | 22.00 |
| 2018-03-07 | 20.94 |
| 2018-03-06 | 23.07 |
| 2018-03-05 | 20.41 |
| 2018-03-02 | 22.00 |
| 2018-03-01 | 23.86 |
| 2018-02-28 | 23.60 |
| 2018-02-27 | 25.46 |
| 2018-02-26 | 26.52 |
| 2018-02-23 | 26.26 |
| 2018-02-22 | 24.93 |
| 2018-02-21 | 25.19 |
| 2018-02-20 | 22.80 |
| 2018-02-15 | 23.07 |
| 2018-02-14 | 21.74 |
| 2018-02-13 | 20.94 |
| 2018-02-12 | 21.74 |
| 2018-02-09 | 23.07 |
| 2018-02-08 | 28.38 |
| 2018-02-07 | 29.45 |
| 2018-02-06 | 31.31 |
| 2018-02-05 | 39.55 |
| 2018-02-02 | 41.14 |
| 2018-02-01 | 40.08 |
| 2018-01-31 | 40.61 |
| 2018-01-30 | 36.36 |
| 2018-01-29 | 38.22 |
| 2018-01-26 | 41.14 |
| 2018-01-25 | 39.81 |
| 2018-01-24 | 43.27 |
| 2018-01-23 | 40.61 |
| 2018-01-22 | 37.69 |
| 2018-01-19 | 36.89 |
| 2018-01-18 | 39.28 |
| 2018-01-17 | 39.28 |
| 2018-01-16 | 35.56 |
| 2018-01-15 | 32.90 |
| 2018-01-12 | 32.37 |
| 2018-01-11 | 30.24 |
| 2018-01-10 | 29.71 |
| 2018-01-09 | 30.24 |
| 2018-01-08 | 29.45 |
| 2018-01-05 | 30.78 |
| 2018-01-04 | 32.10 |
| 2018-01-03 | 33.96 |
| 2018-01-02 | 33.96 |
| 2017-12-29 | 30.51 |
| 2017-12-28 | 30.24 |
| 2017-12-27 | 29.45 |
| 2017-12-22 | 31.04 |
| 2017-12-21 | 31.04 |
| 2017-12-20 | 29.18 |
| 2017-12-19 | 30.51 |
| 2017-12-18 | 28.12 |
| 2017-12-15 | 27.32 |
| 2017-12-14 | 30.24 |
| 2017-12-13 | 31.57 |
| 2017-12-12 | 31.31 |
| 2017-12-11 | 32.10 |
| 2017-12-08 | 31.04 |
| 2017-12-07 | 28.65 |
| 2017-12-06 | 28.38 |
| 2017-12-05 | 34.23 |
| 2017-12-04 | 35.29 |
| 2017-12-01 | 34.50 |
| 2017-11-30 | 34.76 |
| 2017-11-29 | 38.48 |
| 2017-11-28 | 39.28 |
| 2017-11-27 | 41.41 |
| 2017-11-24 | 43.00 |
| 2017-11-23 | 41.94 |
| 2017-11-22 | 44.60 |
| 2017-11-21 | 45.39 |
| 2017-11-20 | 41.14 |
| 2017-11-17 | 42.74 |
| 2017-11-16 | 43.00 |
| 2017-11-15 | 39.55 |
| 2017-11-14 | 42.20 |
| 2017-11-13 | 44.33 |
| 2017-11-10 | 47.26 |
| 2017-11-09 | 46.19 |
| 2017-11-08 | 43.00 |
| 2017-11-07 | 44.07 |
| 2017-11-06 | 43.27 |
| 2017-11-03 | 44.86 |
| 2017-11-02 | 45.66 |
| 2017-11-01 | 47.26 |
| 2017-10-31 | 37.15 |
| 2017-10-30 | 37.15 |
| 2017-10-27 | 36.36 |
| 2017-10-26 | 32.64 |
| 2017-10-25 | 34.50 |
| 2017-10-24 | 33.43 |
| 2017-10-23 | 35.29 |
| 2017-10-20 | 30.78 |
| 2017-10-19 | 28.65 |
| 2017-10-18 | 31.84 |
| 2017-10-17 | 28.91 |
| 2017-10-16 | 28.65 |
| 2017-10-13 | 28.12 |
| 2017-10-12 | 28.12 |
| 2017-10-11 | 26.52 |
| 2017-10-10 | 27.05 |
| 2017-10-09 | 27.59 |
| 2017-10-06 | 28.12 |
| 2017-10-04 | 27.05 |
| 2017-10-03 | 26.26 |
| 2017-09-29 | 23.60 |
| 2017-09-28 | 23.60 |
| 2017-09-27 | 25.72 |
| 2017-09-26 | 24.66 |
| 2017-09-25 | 24.66 |
| 2017-09-22 | 25.72 |
| 2017-09-21 | 26.79 |
| 2017-09-20 | 26.79 |
| 2017-09-19 | 26.79 |
| 2017-09-18 | 28.12 |
| 2017-09-15 | 26.26 |
| 2017-09-14 | 26.52 |
| 2017-09-13 | 28.12 |
| 2017-09-12 | 29.71 |
| 2017-09-11 | 28.91 |
| 2017-09-08 | 28.12 |
| 2017-09-07 | 27.85 |
| 2017-09-06 | 28.91 |
| 2017-09-05 | 30.78 |
| 2017-09-04 | 30.78 |
| 2017-09-01 | 32.37 |
| 2017-08-31 | 33.43 |
| 2017-08-30 | 33.96 |
| 2017-08-29 | 32.37 |
| 2017-08-28 | 34.50 |
| 2017-08-25 | 32.90 |
| 2017-08-24 | 27.59 |
| 2017-08-22 | 26.79 |
| 2017-08-21 | 23.60 |
| 2017-08-18 | 23.07 |
| 2017-08-17 | 24.66 |
| 2017-08-16 | 25.72 |
| 2017-08-15 | 25.19 |
| 2017-08-14 | 25.72 |
| 2017-08-11 | 25.19 |
| 2017-08-10 | 28.91 |
| 2017-08-09 | 31.57 |
| 2017-08-08 | 33.17 |
| 2017-08-07 | 32.64 |
| 2017-08-04 | 32.37 |
| 2017-08-03 | 33.70 |
| 2017-08-02 | 34.76 |
| 2017-08-01 | 36.36 |
| 2017-07-31 | 31.57 |
| 2017-07-28 | 31.31 |
| 2017-07-27 | 32.90 |
| 2017-07-26 | 32.90 |
| 2017-07-25 | 33.17 |
| 2017-07-24 | 34.76 |
| 2017-07-21 | 33.96 |
| 2017-07-20 | 35.56 |
| 2017-07-19 | 36.89 |
| 2017-07-18 | 36.09 |
| 2017-07-17 | 37.15 |
| 2017-07-14 | 32.90 |
| 2017-07-13 | 33.43 |
| 2017-07-12 | 31.31 |
| 2017-07-11 | 30.78 |
| 2017-07-10 | 27.32 |
| 2017-07-07 | 26.79 |
| 2017-07-06 | 27.85 |
| 2017-07-05 | 27.59 |
| 2017-07-04 | 25.19 |
| 2017-07-03 | 28.12 |
| 2017-06-30 | 26.79 |
| 2017-06-29 | 27.59 |
| 2017-06-28 | 27.32 |
| 2017-06-27 | 28.12 |
| 2017-06-26 | 29.71 |
| 2017-06-23 | 28.65 |
| 2017-06-22 | 28.91 |
| 2017-06-21 | 26.52 |
| 2017-06-20 | 27.85 |
| 2017-06-19 | 29.18 |
| 2017-06-16 | 27.59 |
| 2017-06-15 | 27.59 |
| 2017-06-14 | 31.84 |
| 2017-06-13 | 32.37 |
| 2017-06-12 | 32.10 |
| 2017-06-09 | 35.29 |
| 2017-06-08 | 35.03 |
| 2017-06-07 | 32.52 |
| 2017-06-06 | 31.73 |
| 2017-06-05 | 30.68 |
| 2017-06-02 | 32.78 |
| 2017-06-01 | 33.57 |
| 2017-05-31 | 34.62 |
| 2017-05-29 | 34.62 |
| 2017-05-26 | 33.31 |
| 2017-05-25 | 34.10 |
| 2017-05-24 | 31.47 |
| 2017-05-23 | 31.73 |
| 2017-05-22 | 30.68 |
| 2017-05-19 | 27.52 |
| 2017-05-18 | 26.73 |
| 2017-05-17 | 29.10 |
| 2017-05-16 | 30.94 |
| 2017-05-15 | 31.20 |
| 2017-05-12 | 29.10 |
| 2017-05-11 | 28.05 |
| 2017-05-10 | 27.00 |
| 2017-05-09 | 24.37 |
| 2017-05-08 | 21.21 |
| 2017-05-05 | 20.42 |
| 2017-05-04 | 23.58 |
| 2017-05-02 | 24.37 |
| 2017-04-28 | 24.37 |
| 2017-04-27 | 24.89 |
| 2017-04-26 | 25.16 |
| 2017-04-25 | 23.32 |
| 2017-04-24 | 20.95 |
| 2017-04-21 | 19.37 |
| 2017-04-20 | 20.16 |
| 2017-04-19 | 18.32 |
| 2017-04-18 | 18.58 |
| 2017-04-13 | 21.21 |
| 2017-04-12 | 22.00 |
| 2017-04-11 | 21.21 |
| 2017-04-10 | 22.53 |
| 2017-04-07 | 23.84 |
| 2017-04-06 | 24.37 |
| 2017-04-05 | 25.94 |
| 2017-04-03 | 25.94 |
| 2017-03-31 | 25.42 |
| 2017-03-30 | 25.94 |
| 2017-03-29 | 26.47 |
| 2017-03-28 | 26.47 |
| 2017-03-27 | 25.16 |
| 2017-03-24 | 26.21 |
| 2017-03-23 | 27.79 |
| 2017-03-22 | 27.79 |
| 2017-03-21 | 32.52 |
| 2017-03-20 | 32.52 |
| 2017-03-17 | 31.73 |
| 2017-03-16 | 30.41 |
| 2017-03-15 | 25.68 |
| 2017-03-14 | 26.21 |
| 2017-03-13 | 26.21 |
| 2017-03-10 | 23.32 |
| 2017-03-09 | 23.05 |
| 2017-03-08 | 25.68 |
| 2017-03-07 | 24.63 |
| 2017-03-06 | 23.05 |
| 2017-03-03 | 23.05 |
| 2017-03-02 | 24.37 |
| 2017-03-01 | 24.10 |
| 2017-02-28 | 24.37 |
| 2017-02-27 | 26.47 |
| 2017-02-24 | 28.05 |
| 2017-02-23 | 28.31 |
| 2017-02-22 | 29.36 |
| 2017-02-21 | 28.57 |
| 2017-02-20 | 27.52 |
| 2017-02-17 | 27.79 |
| 2017-02-16 | 27.79 |
| 2017-02-15 | 28.84 |
| 2017-02-14 | 28.57 |
| 2017-02-13 | 28.57 |
| 2017-02-10 | 24.63 |
| 2017-02-09 | 24.37 |
| 2017-02-08 | 23.58 |
| 2017-02-07 | 23.58 |
| 2017-02-06 | 20.95 |
| 2017-02-03 | 12.54 |
| 2017-02-02 | 11.48 |
| 2017-02-01 | 12.80 |
| 2017-01-27 | 13.32 |
| 2017-01-26 | 13.59 |
| 2017-01-25 | 12.27 |
| 2017-01-24 | 13.06 |
| 2017-01-23 | 12.01 |
| 2017-01-20 | 12.54 |
| 2017-01-19 | 14.11 |
| 2017-01-18 | 13.59 |
| 2017-01-17 | 11.22 |
| 2017-01-16 | 10.69 |
| 2017-01-13 | 13.32 |
| 2017-01-12 | 12.27 |
| 2017-01-11 | 13.32 |
| 2017-01-10 | 10.96 |
| 2017-01-09 | 10.43 |
| 2017-01-06 | 10.96 |
| 2017-01-05 | 10.96 |
| 2017-01-04 | 8.33 |
| 2017-01-03 | 9.38 |
| 2016-12-30 | 6.22 |
| 2016-12-29 | 5.44 |
| 2016-12-28 | 6.22 |
| 2016-12-23 | 5.44 |
| 2016-12-22 | 5.44 |
| 2016-12-21 | 7.28 |
| 2016-12-20 | 4.65 |
| 2016-12-19 | 5.96 |
| 2016-12-16 | 7.80 |
| 2016-12-15 | 8.85 |
| 2016-12-14 | 13.32 |
| 2016-12-13 | 13.06 |
| 2016-12-12 | 12.54 |
| 2016-12-09 | 16.74 |
| 2016-12-08 | 17.01 |
| 2016-12-07 | 18.32 |
| 2016-12-06 | 17.27 |
| 2016-12-05 | 13.32 |
| 2016-12-02 | 14.11 |
| 2016-12-01 | 17.27 |
| 2016-11-30 | 18.58 |
| 2016-11-29 | 17.01 |
| 2016-11-28 | 17.79 |
| 2016-11-25 | 19.37 |
| 2016-11-24 | 14.90 |
| 2016-11-23 | 11.48 |
| 2016-11-22 | 13.32 |
| 2016-11-21 | 10.17 |
| 2016-11-18 | 4.96 |
| 2016-11-17 | 4.75 |
| 2016-11-16 | 5.70 |
| 2016-11-15 | 4.12 |
| 2016-11-14 | 2.02 |
| 2016-11-11 | 1.07 |
| 2016-11-10 | 1.81 |
| 2016-11-09 | 0.23 |
| 2016-11-08 | 2.96 |
| 2016-11-07 | 2.54 |
| 2016-11-04 | 1.07 |
| 2016-11-03 | 1.18 |
| 2016-11-02 | 1.18 |
| 2016-11-01 | 3.07 |
| 2016-10-31 | 1.28 |
| 2016-10-28 | 1.39 |
| 2016-10-27 | 4.12 |
| 2016-10-26 | 5.17 |
| 2016-10-25 | 5.96 |
| 2016-10-24 | 6.49 |
| 2016-10-20 | 5.70 |
| 2016-10-19 | 5.96 |
| 2016-10-18 | 8.85 |
| 2016-10-17 | 7.28 |
| 2016-10-14 | 8.85 |
| 2016-10-13 | 7.28 |
| 2016-10-12 | 9.12 |
| 2016-10-11 | 10.43 |
| 2016-10-07 | 13.06 |
| 2016-10-06 | 12.80 |
| 2016-10-05 | 8.59 |
| 2016-10-04 | 7.80 |
| 2016-10-03 | 6.49 |
| 2016-09-30 | 5.17 |
| 2016-09-29 | 8.85 |
| 2016-09-28 | 9.38 |
| 2016-09-27 | 9.38 |
| 2016-09-26 | 7.80 |
| 2016-09-23 | 10.17 |
| 2016-09-22 | 12.01 |
| 2016-09-21 | 12.27 |
| 2016-09-20 | 11.22 |
| 2016-09-19 | 13.06 |
| 2016-09-15 | 8.33 |
| 2016-09-14 | 5.44 |
| 2016-09-13 | 5.96 |
| 2016-09-12 | 6.22 |
| 2016-09-09 | 12.54 |
| 2016-09-08 | 8.07 |
| 2016-09-07 | 5.96 |
| 2016-09-06 | 1.81 |
| 2016-09-05 | 1.60 |
| 2016-09-02 | 0.02 |
| 2016-09-01 | -1.87 |
| 2016-08-31 | -2.50 |
| 2016-08-30 | -0.93 |
| 2016-08-29 | -1.14 |
| 2016-08-26 | 0.34 |
| 2016-08-25 | -2.93 |
| 2016-08-24 | -3.87 |
| 2016-08-23 | -3.14 |
| 2016-08-22 | -2.40 |
| 2016-08-19 | -1.24 |
| 2016-08-18 | 0.12 |
| 2016-08-17 | -0.30 |
| 2016-08-16 | 1.70 |
| 2016-08-15 | 1.39 |
| 2016-08-12 | -2.08 |
| 2016-08-11 | -4.29 |
| 2016-08-10 | -4.92 |
| 2016-08-09 | -5.03 |
| 2016-08-08 | -4.61 |
| 2016-08-05 | -6.82 |
| 2016-08-04 | -8.81 |
| 2016-08-03 | -8.92 |
| 2016-08-01 | -6.50 |
| 2016-07-29 | -7.03 |
| 2016-07-28 | -5.45 |
| 2016-07-27 | -4.82 |
| 2016-07-26 | -6.40 |
| 2016-07-25 | -7.45 |
| 2016-07-22 | -6.82 |
| 2016-07-21 | -6.71 |
| 2016-07-20 | -6.92 |
| 2016-07-19 | -7.76 |
| 2016-07-18 | -7.03 |
| 2016-07-15 | -7.03 |
| 2016-07-14 | -8.71 |
| 2016-07-13 | -10.39 |
| 2016-07-12 | -11.34 |
| 2016-07-11 | -13.02 |
| 2016-07-08 | -14.18 |
| 2016-07-07 | -13.34 |
| 2016-07-06 | -13.76 |
| 2016-07-05 | -12.39 |
| 2016-07-04 | -11.34 |
| 2016-06-30 | -12.60 |
| 2016-06-29 | -13.55 |
| 2016-06-28 | -14.39 |
| 2016-06-27 | -14.18 |
| 2016-06-24 | -13.44 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -11.44 |
| 2016-06-21 | -11.97 |
| 2016-06-20 | -12.08 |
| 2016-06-17 | -13.65 |
| 2016-06-16 | -14.39 |
| 2016-06-15 | -13.44 |
| 2016-06-14 | -13.34 |
| 2016-06-13 | -12.71 |
| 2016-06-10 | -10.71 |
| 2016-06-08 | -9.13 |
| 2016-06-07 | -8.92 |
| 2016-06-06 | -10.59 |
| 2016-06-03 | -10.28 |
| 2016-06-02 | -10.79 |
| 2016-06-01 | -11.30 |
| 2016-05-31 | -11.20 |
| 2016-05-30 | -12.84 |
| 2016-05-27 | -13.55 |
| 2016-05-26 | -14.06 |
| 2016-05-25 | -14.16 |
| 2016-05-24 | -15.80 |
| 2016-05-23 | -15.70 |
| 2016-05-20 | -15.29 |
| 2016-05-19 | -15.90 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -14.16 |
| 2016-05-16 | -16.00 |
| 2016-05-13 | -16.00 |
| 2016-05-12 | -15.39 |
| 2016-05-11 | -14.47 |
| 2016-05-10 | -13.14 |
| 2016-05-09 | -13.45 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -11.41 |
| 2016-05-04 | -10.69 |
| 2016-05-03 | -9.77 |
| 2016-04-29 | -7.73 |
| 2016-04-28 | -5.89 |
| 2016-04-27 | -5.38 |
| 2016-04-26 | -4.87 |
| 2016-04-25 | -5.38 |
| 2016-04-22 | -3.95 |
| 2016-04-21 | -2.52 |
| 2016-04-20 | -1.70 |
| 2016-04-19 | 0.14 |
| 2016-04-18 | -1.09 |
| 2016-04-15 | 0.86 |
| 2016-04-14 | 0.86 |
| 2016-04-13 | -2.11 |
| 2016-04-12 | -6.71 |
| 2016-04-11 | -6.81 |
| 2016-04-08 | -7.73 |
| 2016-04-07 | -8.44 |
| 2016-04-06 | -7.52 |
| 2016-04-05 | -7.01 |
| 2016-04-01 | -5.38 |
| 2016-03-31 | -2.21 |
| 2016-03-30 | -2.41 |
| 2016-03-29 | -5.89 |
| 2016-03-24 | -5.17 |
| 2016-03-23 | -1.29 |
| 2016-03-22 | -0.37 |
| 2016-03-21 | -1.49 |
| 2016-03-18 | -2.82 |
| 2016-03-17 | -4.46 |
| 2016-03-16 | -6.50 |
| 2016-03-15 | -5.99 |
| 2016-03-14 | -6.09 |
| 2016-03-11 | -8.54 |
| 2016-03-10 | -10.28 |
| 2016-03-09 | -8.44 |
| 2016-03-08 | -9.06 |
| 2016-03-07 | -7.83 |
| 2016-03-04 | -7.52 |
| 2016-03-03 | -10.89 |
| 2016-03-02 | -11.20 |
| 2016-03-01 | -14.16 |
| 2016-02-29 | -13.55 |
| 2016-02-26 | -11.30 |
| 2016-02-25 | -12.94 |
| 2016-02-24 | -10.28 |
| 2016-02-23 | -8.03 |
| 2016-02-22 | -6.60 |
| 2016-02-19 | -9.87 |
| 2016-02-18 | -9.77 |
| 2016-02-17 | -12.94 |
| 2016-02-16 | -11.61 |
| 2016-02-15 | -12.22 |
| 2016-02-12 | -16.62 |
| 2016-02-11 | -16.00 |
| 2016-02-05 | -10.08 |
| 2016-02-04 | -12.43 |
| 2016-02-03 | -11.30 |
| 2016-02-02 | -7.42 |
| 2016-02-01 | -8.03 |
| 2016-01-29 | -4.05 |
| 2016-01-28 | -7.22 |
| 2016-01-27 | -6.19 |
| 2016-01-26 | -7.42 |
| 2016-01-25 | -1.29 |
| 2016-01-22 | -2.52 |
| 2016-01-21 | -2.92 |
| 2016-01-20 | -0.27 |
| 2016-01-19 | 6.27 |
| 2016-01-18 | 3.21 |
| 2016-01-15 | 3.97 |
| 2016-01-14 | 7.29 |
| 2016-01-13 | 8.32 |
| 2016-01-12 | 7.04 |
| 2016-01-11 | 9.34 |
| 2016-01-08 | 15.21 |
| 2016-01-07 | 14.70 |
| 2016-01-06 | 18.79 |
| 2016-01-05 | 20.32 |
| 2016-01-04 | 21.60 |
| 2015-12-31 | 27.99 |
| 2015-12-30 | 27.22 |
| 2015-12-29 | 30.80 |
| 2015-12-28 | 29.01 |
| 2015-12-24 | 32.58 |
| 2015-12-23 | 31.05 |
| 2015-12-22 | 29.01 |
| 2015-12-21 | 30.80 |
| 2015-12-18 | 30.03 |
| 2015-12-17 | 31.31 |
| 2015-12-16 | 29.77 |
| 2015-12-15 | 27.73 |
| 2015-12-14 | 26.96 |
| 2015-12-11 | 24.67 |
| 2015-12-10 | 27.99 |
| 2015-12-09 | 28.50 |
| 2015-12-08 | 30.54 |
| 2015-12-07 | 33.35 |
| 2015-12-04 | 33.35 |
| 2015-12-03 | 36.67 |
| 2015-12-02 | 38.46 |
| 2015-12-01 | 37.44 |
| 2015-11-30 | 36.67 |
| 2015-11-27 | 39.48 |
| 2015-11-26 | 44.59 |
| 2015-11-25 | 44.34 |
| 2015-11-24 | 43.57 |
| 2015-11-23 | 44.85 |
| 2015-11-20 | 45.87 |
| 2015-11-19 | 42.29 |
| 2015-11-18 | 40.76 |
| 2015-11-17 | 41.01 |
| 2015-11-16 | 40.50 |
| 2015-11-13 | 44.08 |
| 2015-11-12 | 47.66 |
| 2015-11-11 | 42.29 |
| 2015-11-10 | 43.31 |
| 2015-11-09 | 46.12 |
| 2015-11-06 | 48.93 |
| 2015-11-05 | 47.66 |
| 2015-11-04 | 46.38 |
| 2015-11-03 | 41.27 |
| 2015-11-02 | 38.97 |
| 2015-10-30 | 43.31 |
| 2015-10-29 | 46.64 |
| 2015-10-28 | 55.07 |
| 2015-10-27 | 57.36 |
| 2015-10-26 | 57.36 |
| 2015-10-23 | 56.60 |
| 2015-10-22 | 52.77 |
| 2015-10-20 | 54.30 |
| 2015-10-19 | 53.79 |
| 2015-10-16 | 53.02 |
| 2015-10-15 | 50.72 |
| 2015-10-14 | 46.38 |
| 2015-10-13 | 50.21 |
| 2015-10-12 | 50.72 |
| 2015-10-09 | 49.96 |
| 2015-10-08 | 48.93 |
| 2015-10-07 | 51.49 |
| 2015-10-06 | 46.38 |
| 2015-10-05 | 45.61 |
| 2015-10-02 | 41.53 |
| 2015-09-30 | 36.93 |
| 2015-09-29 | 35.65 |
| 2015-09-25 | 38.46 |
| 2015-09-24 | 36.16 |
| 2015-09-23 | 38.72 |
| 2015-09-22 | 42.04 |
| 2015-09-21 | 44.08 |
| 2015-09-18 | 47.40 |
| 2015-09-17 | 45.10 |
| 2015-09-16 | 42.29 |
| 2015-09-15 | 37.18 |
| 2015-09-14 | 36.42 |
| 2015-09-11 | 33.86 |
| 2015-09-10 | 37.95 |
| 2015-09-09 | 40.50 |
| 2015-09-08 | 33.61 |
| 2015-09-07 | 27.73 |
| 2015-09-04 | 28.75 |
| 2015-09-02 | 31.56 |
| 2015-09-01 | 30.54 |
| 2015-08-31 | 36.93 |
| 2015-08-28 | 38.20 |
| 2015-08-27 | 38.46 |
| 2015-08-26 | 25.43 |
| 2015-08-25 | 27.48 |
| 2015-08-24 | 24.15 |
| 2015-08-21 | 31.31 |
| 2015-08-20 | 34.12 |
| 2015-08-19 | 36.67 |
| 2015-08-18 | 40.25 |
| 2015-08-17 | 44.59 |
| 2015-08-14 | 46.89 |
| 2015-08-13 | 47.40 |
| 2015-08-12 | 46.64 |
| 2015-08-11 | 50.98 |
| 2015-08-10 | 48.93 |
| 2015-08-07 | 46.38 |
| 2015-08-06 | 44.59 |
| 2015-08-05 | 46.64 |
| 2015-08-04 | 45.87 |
| 2015-08-03 | 41.01 |
| 2015-07-31 | 45.87 |
| 2015-07-30 | 47.66 |
| 2015-07-29 | 51.49 |
| 2015-07-28 | 49.45 |
| 2015-07-27 | 48.42 |
| 2015-07-24 | 57.11 |
| 2015-07-23 | 61.96 |
| 2015-07-22 | 62.22 |
| 2015-07-21 | 62.47 |
| 2015-07-20 | 59.66 |
| 2015-07-17 | 60.94 |
| 2015-07-16 | 59.15 |
| 2015-07-15 | 57.11 |
| 2015-07-14 | 61.45 |
| 2015-07-13 | 62.47 |
| 2015-07-10 | 60.69 |
| 2015-07-09 | 50.72 |
| 2015-07-08 | 42.55 |
| 2015-07-07 | 56.34 |
| 2015-07-06 | 61.20 |
| 2015-07-03 | 64.77 |
| 2015-07-02 | 69.12 |
| 2015-06-30 | 72.44 |
| 2015-06-29 | 66.82 |
| 2015-06-26 | 69.63 |
| 2015-06-25 | 74.99 |
| 2015-06-24 | 78.82 |
| 2015-06-23 | 79.33 |
| 2015-06-22 | 75.76 |
| 2015-06-19 | 70.65 |
| 2015-06-18 | 73.46 |
| 2015-06-17 | 77.29 |
| 2015-06-16 | 74.74 |
| 2015-06-15 | 79.85 |
| 2015-06-12 | 85.47 |
| 2015-06-11 | 81.38 |
| 2015-06-10 | 76.27 |
| 2015-06-09 | 79.08 |
| 2015-06-08 | 84.70 |
| 2015-06-05 | 81.89 |
| 2015-06-04 | 85.72 |
| 2015-06-03 | 86.23 |
| 2015-06-02 | 87.73 |
| 2015-06-01 | 91.26 |
| 2015-05-29 | 87.73 |
| 2015-05-28 | 88.48 |
| 2015-05-27 | 97.05 |
| 2015-05-26 | 101.34 |
| 2015-05-22 | 94.28 |
| 2015-05-21 | 88.23 |
| 2015-05-20 | 90.25 |
| 2015-05-19 | 90.00 |
| 2015-05-18 | 84.71 |
| 2015-05-15 | 86.47 |
| 2015-05-14 | 82.94 |
| 2015-05-13 | 85.46 |
| 2015-05-12 | 88.48 |
| 2015-05-11 | 92.52 |
| 2015-05-08 | 89.49 |
| 2015-05-07 | 87.73 |
| 2015-05-06 | 91.00 |
| 2015-05-05 | 86.97 |
| 2015-05-04 | 89.74 |
| 2015-04-30 | 90.25 |
| 2015-04-29 | 93.52 |
| 2015-04-28 | 92.01 |
| 2015-04-27 | 92.52 |
| 2015-04-24 | 89.74 |
| 2015-04-23 | 90.25 |
| 2015-04-22 | 94.78 |
| 2015-04-21 | 95.04 |
| 2015-04-20 | 87.22 |
| 2015-04-17 | 94.78 |
| 2015-04-16 | 98.82 |
| 2015-04-15 | 91.00 |
| 2015-04-14 | 94.78 |
| 2015-04-13 | 101.59 |
| 2015-04-10 | 101.59 |
| 2015-04-09 | 97.05 |
| 2015-04-08 | 88.23 |
| 2015-04-02 | 76.14 |
| 2015-04-01 | 75.13 |
| 2015-03-31 | 71.10 |
| 2015-03-30 | 71.60 |
| 2015-03-27 | 62.78 |
| 2015-03-26 | 62.78 |
| 2015-03-25 | 64.55 |
| 2015-03-24 | 67.07 |
| 2015-03-23 | 69.59 |
| 2015-03-20 | 65.81 |
| 2015-03-19 | 65.05 |
| 2015-03-18 | 63.03 |
| 2015-03-17 | 60.26 |
| 2015-03-16 | 61.02 |
| 2015-03-13 | 57.49 |
| 2015-03-12 | 56.23 |
| 2015-03-11 | 53.21 |
| 2015-03-10 | 54.21 |
| 2015-03-09 | 57.99 |
| 2015-03-06 | 56.23 |
| 2015-03-05 | 55.98 |
| 2015-03-04 | 57.74 |
| 2015-03-03 | 61.52 |
| 2015-03-02 | 67.82 |
| 2015-02-27 | 67.57 |
| 2015-02-26 | 66.81 |
| 2015-02-25 | 64.80 |
| 2015-02-24 | 63.29 |
| 2015-02-23 | 62.78 |
| 2015-02-18 | 63.29 |
| 2015-02-17 | 62.28 |
| 2015-02-16 | 61.27 |
| 2015-02-13 | 61.27 |
| 2015-02-12 | 58.50 |
| 2015-02-11 | 55.98 |
| 2015-02-10 | 56.48 |
| 2015-02-09 | 55.73 |
| 2015-02-06 | 54.97 |
| 2015-02-05 | 56.48 |
| 2015-02-04 | 54.97 |
| 2015-02-03 | 57.49 |
| 2015-02-02 | 50.69 |
| 2015-01-30 | 54.21 |
| 2015-01-29 | 54.97 |
| 2015-01-28 | 57.49 |
| 2015-01-27 | 60.77 |
| 2015-01-26 | 64.04 |
| 2015-01-23 | 63.54 |
| 2015-01-22 | 60.01 |
| 2015-01-21 | 60.26 |
| 2015-01-20 | 55.47 |
| 2015-01-19 | 49.18 |
| 2015-01-16 | 60.01 |
| 2015-01-15 | 59.51 |
| 2015-01-14 | 53.96 |
| 2015-01-13 | 54.47 |
| 2015-01-12 | 53.21 |
| 2015-01-09 | 53.46 |
| 2015-01-08 | 50.94 |
| 2015-01-07 | 50.18 |
| 2015-01-06 | 49.68 |
| 2015-01-05 | 54.21 |
| 2015-01-02 | 58.25 |
| 2014-12-31 | 53.46 |
| 2014-12-30 | 50.18 |
| 2014-12-29 | 53.71 |
| 2014-12-24 | 41.36 |
| 2014-12-23 | 43.13 |
| 2014-12-22 | 42.62 |
| 2014-12-19 | 40.10 |
| 2014-12-18 | 39.10 |
| 2014-12-17 | 35.82 |
| 2014-12-16 | 34.31 |
| 2014-12-15 | 34.31 |
| 2014-12-12 | 34.81 |
| 2014-12-11 | 36.07 |
| 2014-12-10 | 36.83 |
| 2014-12-09 | 36.32 |
| 2014-12-08 | 43.38 |
| 2014-12-05 | 40.86 |
| 2014-12-04 | 40.86 |
| 2014-12-03 | 36.07 |
| 2014-12-02 | 36.83 |
| 2014-12-01 | 29.27 |
| 2014-11-28 | 35.82 |
| 2014-11-27 | 36.07 |
| 2014-11-26 | 35.06 |
| 2014-11-25 | 25.99 |
| 2014-11-24 | 25.74 |
| 2014-11-21 | 15.91 |
| 2014-11-20 | 14.91 |
| 2014-11-19 | 14.40 |
| 2014-11-18 | 14.15 |
| 2014-11-17 | 14.65 |
| 2014-11-14 | 16.42 |
| 2014-11-13 | 17.43 |
| 2014-11-12 | 15.91 |
| 2014-11-11 | 15.66 |
| 2014-11-10 | 14.91 |
| 2014-11-07 | 14.65 |
| 2014-11-06 | 15.66 |
| 2014-11-05 | 16.17 |
| 2014-11-04 | 15.91 |
| 2014-11-03 | 15.91 |
| 2014-10-31 | 16.92 |
| 2014-10-30 | 14.15 |
| 2014-10-29 | 15.16 |
| 2014-10-28 | 12.64 |
| 2014-10-27 | 9.87 |
| 2014-10-24 | 10.12 |
| 2014-10-23 | 10.87 |
| 2014-10-22 | 10.37 |
| 2014-10-21 | 8.86 |
| 2014-10-20 | 8.61 |
| 2014-10-17 | 7.85 |
| 2014-10-16 | 7.09 |
| 2014-10-15 | 8.35 |
| 2014-10-14 | 8.10 |
| 2014-10-13 | 8.61 |
| 2014-10-10 | 8.61 |
| 2014-10-09 | 10.37 |
| 2014-10-08 | 10.12 |
| 2014-10-07 | 10.12 |
| 2014-10-06 | 9.61 |
| 2014-10-03 | 9.11 |
| 2014-09-30 | 8.61 |
| 2014-09-29 | 10.12 |
| 2014-09-26 | 10.87 |
| 2014-09-25 | 11.63 |
| 2014-09-24 | 11.88 |
| 2014-09-23 | 11.63 |
| 2014-09-22 | 12.13 |
| 2014-09-19 | 13.90 |
| 2014-09-18 | 14.15 |
| 2014-09-17 | 15.16 |
| 2014-09-16 | 13.39 |
| 2014-09-15 | 14.15 |
| 2014-09-12 | 16.42 |
| 2014-09-11 | 16.17 |
| 2014-09-10 | 17.43 |
| 2014-09-08 | 20.70 |
| 2014-09-05 | 18.68 |
| 2014-09-04 | 19.44 |
| 2014-09-03 | 16.17 |
| 2014-09-02 | 12.13 |
| 2014-09-01 | 11.63 |
| 2014-08-29 | 12.13 |
| 2014-08-28 | 13.39 |
| 2014-08-27 | 14.15 |
| 2014-08-26 | 15.41 |
| 2014-08-25 | 14.65 |
| 2014-08-22 | 14.91 |
| 2014-08-21 | 13.90 |
| 2014-08-20 | 15.41 |
| 2014-08-19 | 16.42 |
| 2014-08-18 | 17.17 |
| 2014-08-15 | 15.66 |
| 2014-08-14 | 15.91 |
| 2014-08-13 | 17.68 |
| 2014-08-12 | 15.66 |
| 2014-08-11 | 16.42 |
| 2014-08-08 | 13.39 |
| 2014-08-07 | 14.40 |
| 2014-08-06 | 15.41 |
| 2014-08-05 | 16.17 |
| 2014-08-04 | 17.17 |
| 2014-08-01 | 15.91 |
| 2014-07-31 | 17.68 |
| 2014-07-30 | 15.66 |
| 2014-07-29 | 15.41 |
| 2014-07-28 | 11.88 |
| 2014-07-25 | 11.38 |
| 2014-07-24 | 10.87 |
| 2014-07-23 | 8.10 |
| 2014-07-22 | 5.08 |
| 2014-07-21 | 2.05 |
| 2014-07-18 | 3.31 |
| 2014-07-17 | 3.57 |
| 2014-07-16 | 4.32 |
| 2014-07-15 | 5.58 |
| 2014-07-14 | 5.58 |
| 2014-07-11 | 4.83 |
| 2014-07-10 | 5.08 |
| 2014-07-09 | 3.82 |
| 2014-07-08 | 4.83 |
| 2014-07-07 | 5.33 |
| 2014-07-04 | 5.33 |
| 2014-07-03 | 5.58 |
| 2014-07-02 | 4.83 |
| 2014-06-30 | 2.31 |
| 2014-06-27 | 2.81 |
| 2014-06-26 | 3.31 |
| 2014-06-25 | 2.31 |
| 2014-06-24 | 2.81 |
| 2014-06-23 | 2.56 |
| 2014-06-20 | 5.83 |
| 2014-06-19 | 5.33 |
| 2014-06-18 | 7.09 |
| 2014-06-17 | 8.35 |
| 2014-06-16 | 8.86 |
| 2014-06-13 | 7.85 |
| 2014-06-12 | 7.60 |
| 2014-06-11 | 9.11 |
| 2014-06-10 | 9.87 |
| 2014-06-09 | 7.60 |
| 2014-06-06 | 7.35 |
| 2014-06-05 | 7.60 |
| 2014-06-04 | 6.09 |
| 2014-06-03 | 7.35 |
| 2014-05-30 | 5.45 |
| 2014-05-29 | 4.70 |
| 2014-05-28 | 3.71 |
| 2014-05-27 | 0.74 |
| 2014-05-26 | 1.49 |
| 2014-05-23 | 1.24 |
| 2014-05-22 | 1.24 |
| 2014-05-21 | -0.74 |
| 2014-05-20 | -1.09 |
| 2014-05-19 | -1.29 |
| 2014-05-16 | -0.74 |
| 2014-05-15 | -0.25 |
| 2014-05-14 | 0.25 |
| 2014-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy