Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 69.88 |
| 2025-08-29 | 66.38 |
| 2025-08-28 | 65.60 |
| 2025-08-27 | 66.90 |
| 2025-08-26 | 68.98 |
| 2025-08-25 | 71.18 |
| 2025-08-22 | 67.81 |
| 2025-08-21 | 66.38 |
| 2025-08-20 | 66.64 |
| 2025-08-19 | 66.38 |
| 2025-08-18 | 66.64 |
| 2025-08-15 | 67.55 |
| 2025-08-14 | 68.98 |
| 2025-08-13 | 69.36 |
| 2025-08-12 | 65.47 |
| 2025-08-11 | 64.95 |
| 2025-08-08 | 64.82 |
| 2025-08-07 | 65.99 |
| 2025-08-06 | 65.08 |
| 2025-08-05 | 64.69 |
| 2025-08-04 | 63.65 |
| 2025-08-01 | 62.22 |
| 2025-07-31 | 64.04 |
| 2025-07-30 | 66.64 |
| 2025-07-29 | 68.98 |
| 2025-07-28 | 69.23 |
| 2025-07-25 | 68.07 |
| 2025-07-24 | 69.88 |
| 2025-07-23 | 68.98 |
| 2025-07-22 | 66.25 |
| 2025-07-21 | 65.34 |
| 2025-07-18 | 64.43 |
| 2025-07-17 | 62.35 |
| 2025-07-16 | 62.22 |
| 2025-07-15 | 62.87 |
| 2025-07-14 | 60.40 |
| 2025-07-11 | 59.88 |
| 2025-07-10 | 59.23 |
| 2025-07-09 | 58.32 |
| 2025-07-08 | 60.01 |
| 2025-07-07 | 58.20 |
| 2025-07-04 | 58.45 |
| 2025-07-03 | 59.36 |
| 2025-07-02 | 60.01 |
| 2025-06-30 | 59.23 |
| 2025-06-27 | 60.40 |
| 2025-06-26 | 60.79 |
| 2025-06-25 | 61.70 |
| 2025-06-24 | 59.75 |
| 2025-06-23 | 56.51 |
| 2025-06-20 | 55.34 |
| 2025-06-19 | 53.52 |
| 2025-06-18 | 56.64 |
| 2025-06-17 | 58.45 |
| 2025-06-16 | 58.97 |
| 2025-06-13 | 57.55 |
| 2025-06-12 | 58.84 |
| 2025-06-11 | 60.66 |
| 2025-06-10 | 59.10 |
| 2025-06-09 | 59.10 |
| 2025-06-06 | 56.90 |
| 2025-06-05 | 57.16 |
| 2025-06-04 | 55.60 |
| 2025-06-03 | 54.69 |
| 2025-06-02 | 52.48 |
| 2025-05-30 | 53.13 |
| 2025-05-29 | 54.95 |
| 2025-05-28 | 53.00 |
| 2025-05-27 | 53.65 |
| 2025-05-26 | 52.74 |
| 2025-05-23 | 54.69 |
| 2025-05-22 | 54.30 |
| 2025-05-21 | 56.25 |
| 2025-05-20 | 55.08 |
| 2025-05-19 | 52.87 |
| 2025-05-16 | 53.00 |
| 2025-05-15 | 53.65 |
| 2025-05-14 | 54.69 |
| 2025-05-13 | 51.05 |
| 2025-05-12 | 54.17 |
| 2025-05-09 | 49.75 |
| 2025-05-08 | 48.97 |
| 2025-05-07 | 48.32 |
| 2025-05-06 | 48.32 |
| 2025-05-02 | 47.16 |
| 2025-04-30 | 44.56 |
| 2025-04-29 | 43.78 |
| 2025-04-28 | 43.52 |
| 2025-04-25 | 43.52 |
| 2025-04-24 | 42.88 |
| 2025-04-23 | 44.03 |
| 2025-04-22 | 40.82 |
| 2025-04-17 | 39.66 |
| 2025-04-16 | 37.22 |
| 2025-04-15 | 39.92 |
| 2025-04-14 | 39.66 |
| 2025-04-11 | 36.45 |
| 2025-04-10 | 35.03 |
| 2025-04-09 | 32.07 |
| 2025-04-08 | 30.66 |
| 2025-04-07 | 28.86 |
| 2025-04-03 | 48.79 |
| 2025-04-02 | 51.23 |
| 2025-04-01 | 51.11 |
| 2025-03-31 | 50.85 |
| 2025-03-28 | 52.52 |
| 2025-03-27 | 53.55 |
| 2025-03-26 | 52.91 |
| 2025-03-25 | 52.13 |
| 2025-03-24 | 55.61 |
| 2025-03-21 | 54.32 |
| 2025-03-20 | 57.79 |
| 2025-03-19 | 61.27 |
| 2025-03-18 | 61.01 |
| 2025-03-17 | 57.28 |
| 2025-03-14 | 55.99 |
| 2025-03-13 | 52.78 |
| 2025-03-12 | 54.19 |
| 2025-03-11 | 54.58 |
| 2025-03-10 | 54.84 |
| 2025-03-07 | 57.66 |
| 2025-03-06 | 58.31 |
| 2025-03-05 | 53.04 |
| 2025-03-04 | 48.79 |
| 2025-03-03 | 49.31 |
| 2025-02-28 | 48.92 |
| 2025-02-27 | 53.94 |
| 2025-02-26 | 54.06 |
| 2025-02-25 | 49.43 |
| 2025-02-24 | 51.36 |
| 2025-02-21 | 52.26 |
| 2025-02-20 | 46.35 |
| 2025-02-19 | 48.79 |
| 2025-02-18 | 49.05 |
| 2025-02-17 | 46.73 |
| 2025-02-14 | 46.73 |
| 2025-02-13 | 41.46 |
| 2025-02-12 | 41.85 |
| 2025-02-11 | 38.37 |
| 2025-02-10 | 39.66 |
| 2025-02-07 | 37.22 |
| 2025-02-06 | 35.67 |
| 2025-02-05 | 33.74 |
| 2025-02-04 | 35.03 |
| 2025-02-03 | 31.43 |
| 2025-01-28 | 31.43 |
| 2025-01-27 | 31.17 |
| 2025-01-24 | 30.27 |
| 2025-01-23 | 27.96 |
| 2025-01-22 | 28.41 |
| 2025-01-21 | 30.66 |
| 2025-01-20 | 29.37 |
| 2025-01-17 | 27.25 |
| 2025-01-16 | 26.99 |
| 2025-01-15 | 25.26 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 22.75 |
| 2025-01-10 | 23.91 |
| 2025-01-09 | 24.94 |
| 2025-01-08 | 25.19 |
| 2025-01-07 | 26.22 |
| 2025-01-06 | 27.83 |
| 2025-01-03 | 28.22 |
| 2025-01-02 | 27.19 |
| 2024-12-31 | 30.27 |
| 2024-12-30 | 29.76 |
| 2024-12-27 | 30.02 |
| 2024-12-24 | 30.53 |
| 2024-12-23 | 28.73 |
| 2024-12-20 | 27.89 |
| 2024-12-19 | 28.09 |
| 2024-12-18 | 28.86 |
| 2024-12-17 | 27.96 |
| 2024-12-16 | 28.15 |
| 2024-12-13 | 29.12 |
| 2024-12-12 | 32.07 |
| 2024-12-11 | 30.66 |
| 2024-12-10 | 31.69 |
| 2024-12-09 | 32.20 |
| 2024-12-06 | 28.86 |
| 2024-12-05 | 26.80 |
| 2024-12-04 | 27.83 |
| 2024-12-03 | 27.83 |
| 2024-12-02 | 26.93 |
| 2024-11-29 | 26.03 |
| 2024-11-28 | 25.39 |
| 2024-11-27 | 27.06 |
| 2024-11-26 | 23.91 |
| 2024-11-25 | 24.04 |
| 2024-11-22 | 24.36 |
| 2024-11-21 | 26.80 |
| 2024-11-20 | 27.44 |
| 2024-11-19 | 27.25 |
| 2024-11-18 | 26.74 |
| 2024-11-15 | 25.71 |
| 2024-11-14 | 25.71 |
| 2024-11-13 | 28.22 |
| 2024-11-12 | 28.41 |
| 2024-11-11 | 32.20 |
| 2024-11-08 | 33.87 |
| 2024-11-07 | 35.55 |
| 2024-11-06 | 32.72 |
| 2024-11-05 | 35.80 |
| 2024-11-04 | 32.97 |
| 2024-11-01 | 32.59 |
| 2024-10-31 | 31.56 |
| 2024-10-30 | 31.56 |
| 2024-10-29 | 33.74 |
| 2024-10-28 | 33.12 |
| 2024-10-25 | 33.25 |
| 2024-10-24 | 32.50 |
| 2024-10-23 | 34.12 |
| 2024-10-22 | 32.50 |
| 2024-10-21 | 32.37 |
| 2024-10-18 | 34.24 |
| 2024-10-17 | 29.62 |
| 2024-10-16 | 31.00 |
| 2024-10-15 | 31.50 |
| 2024-10-14 | 36.12 |
| 2024-10-10 | 37.12 |
| 2024-10-09 | 33.12 |
| 2024-10-08 | 35.12 |
| 2024-10-07 | 48.61 |
| 2024-10-04 | 46.48 |
| 2024-10-03 | 42.49 |
| 2024-10-02 | 44.48 |
| 2024-09-30 | 36.24 |
| 2024-09-27 | 33.25 |
| 2024-09-26 | 29.00 |
| 2024-09-25 | 23.88 |
| 2024-09-24 | 23.26 |
| 2024-09-23 | 18.32 |
| 2024-09-20 | 18.26 |
| 2024-09-19 | 16.89 |
| 2024-09-17 | 14.58 |
| 2024-09-16 | 13.20 |
| 2024-09-13 | 12.83 |
| 2024-09-12 | 12.02 |
| 2024-09-11 | 10.95 |
| 2024-09-10 | 11.83 |
| 2024-09-09 | 11.39 |
| 2024-09-05 | 12.95 |
| 2024-09-04 | 12.89 |
| 2024-09-03 | 14.14 |
| 2024-09-02 | 14.26 |
| 2024-08-30 | 16.20 |
| 2024-08-29 | 14.70 |
| 2024-08-28 | 14.26 |
| 2024-08-27 | 15.33 |
| 2024-08-26 | 14.70 |
| 2024-08-23 | 13.70 |
| 2024-08-22 | 13.76 |
| 2024-08-21 | 12.14 |
| 2024-08-20 | 12.89 |
| 2024-08-19 | 13.33 |
| 2024-08-16 | 12.45 |
| 2024-08-15 | 10.46 |
| 2024-08-14 | 10.27 |
| 2024-08-13 | 10.70 |
| 2024-08-12 | 10.27 |
| 2024-08-09 | 10.27 |
| 2024-08-08 | 8.89 |
| 2024-08-07 | 8.83 |
| 2024-08-06 | 7.40 |
| 2024-08-05 | 7.71 |
| 2024-08-02 | 9.33 |
| 2024-08-01 | 11.45 |
| 2024-07-31 | 12.14 |
| 2024-07-30 | 9.58 |
| 2024-07-29 | 11.39 |
| 2024-07-26 | 9.58 |
| 2024-07-25 | 9.71 |
| 2024-07-24 | 11.64 |
| 2024-07-23 | 12.52 |
| 2024-07-22 | 13.76 |
| 2024-07-19 | 12.27 |
| 2024-07-18 | 14.45 |
| 2024-07-17 | 14.14 |
| 2024-07-16 | 14.14 |
| 2024-07-15 | 16.01 |
| 2024-07-12 | 17.76 |
| 2024-07-11 | 14.89 |
| 2024-07-10 | 12.52 |
| 2024-07-09 | 12.70 |
| 2024-07-08 | 12.89 |
| 2024-07-05 | 14.01 |
| 2024-07-04 | 15.58 |
| 2024-07-03 | 14.89 |
| 2024-07-02 | 13.58 |
| 2024-06-28 | 13.14 |
| 2024-06-27 | 13.20 |
| 2024-06-26 | 15.33 |
| 2024-06-25 | 15.08 |
| 2024-06-24 | 14.89 |
| 2024-06-21 | 14.89 |
| 2024-06-20 | 16.82 |
| 2024-06-19 | 17.45 |
| 2024-06-18 | 14.20 |
| 2024-06-17 | 14.26 |
| 2024-06-14 | 14.08 |
| 2024-06-13 | 15.26 |
| 2024-06-12 | 14.20 |
| 2024-06-11 | 15.51 |
| 2024-06-07 | 16.51 |
| 2024-06-06 | 17.14 |
| 2024-06-05 | 16.51 |
| 2024-06-04 | 16.51 |
| 2024-06-03 | 16.26 |
| 2024-05-31 | 14.26 |
| 2024-05-30 | 15.26 |
| 2024-05-29 | 16.82 |
| 2024-05-28 | 18.76 |
| 2024-05-27 | 18.63 |
| 2024-05-24 | 17.32 |
| 2024-05-23 | 18.76 |
| 2024-05-22 | 20.76 |
| 2024-05-21 | 20.82 |
| 2024-05-20 | 23.69 |
| 2024-05-17 | 23.13 |
| 2024-05-16 | 21.94 |
| 2024-05-14 | 20.07 |
| 2024-05-13 | 20.32 |
| 2024-05-10 | 19.38 |
| 2024-05-09 | 16.57 |
| 2024-05-08 | 14.95 |
| 2024-05-07 | 15.89 |
| 2024-05-06 | 16.64 |
| 2024-05-03 | 15.89 |
| 2024-05-02 | 14.33 |
| 2024-04-30 | 11.39 |
| 2024-04-29 | 11.27 |
| 2024-04-26 | 10.83 |
| 2024-04-25 | 8.41 |
| 2024-04-24 | 7.92 |
| 2024-04-23 | 5.63 |
| 2024-04-22 | 3.46 |
| 2024-04-19 | 1.98 |
| 2024-04-18 | 2.97 |
| 2024-04-17 | 2.04 |
| 2024-04-16 | 2.10 |
| 2024-04-15 | 4.14 |
| 2024-04-12 | 5.07 |
| 2024-04-11 | 7.36 |
| 2024-04-10 | 7.67 |
| 2024-04-09 | 5.75 |
| 2024-04-08 | 5.07 |
| 2024-04-05 | 4.89 |
| 2024-04-03 | 4.89 |
| 2024-04-02 | 6.19 |
| 2024-03-28 | 3.71 |
| 2024-03-27 | 2.90 |
| 2024-03-26 | 4.27 |
| 2024-03-25 | 3.28 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 5.88 |
| 2024-03-20 | 3.83 |
| 2024-03-19 | 3.71 |
| 2024-03-18 | 5.01 |
| 2024-03-15 | 4.95 |
| 2024-03-14 | 6.31 |
| 2024-03-13 | 7.24 |
| 2024-03-12 | 7.24 |
| 2024-03-11 | 3.96 |
| 2024-03-08 | 2.53 |
| 2024-03-07 | 1.67 |
| 2024-03-06 | 2.78 |
| 2024-03-05 | 0.92 |
| 2024-03-04 | 3.65 |
| 2024-03-01 | 3.52 |
| 2024-02-29 | 2.97 |
| 2024-02-28 | 3.28 |
| 2024-02-27 | 5.01 |
| 2024-02-26 | 3.83 |
| 2024-02-23 | 4.51 |
| 2024-02-22 | 4.76 |
| 2024-02-21 | 3.09 |
| 2024-02-20 | 1.42 |
| 2024-02-19 | 0.86 |
| 2024-02-16 | 2.16 |
| 2024-02-15 | -0.44 |
| 2024-02-14 | -0.81 |
| 2024-02-09 | -1.80 |
| 2024-02-08 | -0.93 |
| 2024-02-07 | 0.30 |
| 2024-02-06 | 0.80 |
| 2024-02-05 | -3.23 |
| 2024-02-02 | -3.04 |
| 2024-02-01 | -2.54 |
| 2024-01-31 | -3.29 |
| 2024-01-30 | -1.99 |
| 2024-01-29 | 0.49 |
| 2024-01-26 | -0.32 |
| 2024-01-25 | 1.23 |
| 2024-01-24 | -0.56 |
| 2024-01-23 | -4.15 |
| 2024-01-22 | -6.44 |
| 2024-01-19 | -4.40 |
| 2024-01-18 | -3.84 |
| 2024-01-17 | -4.65 |
| 2024-01-16 | -0.93 |
| 2024-01-15 | 1.42 |
| 2024-01-12 | 1.48 |
| 2024-01-11 | 1.91 |
| 2024-01-10 | 0.61 |
| 2024-01-09 | 1.17 |
| 2024-01-08 | 1.29 |
| 2024-01-05 | 3.28 |
| 2024-01-04 | 4.08 |
| 2024-01-03 | 3.96 |
| 2024-01-02 | 4.89 |
| 2023-12-29 | 6.43 |
| 2023-12-28 | 6.68 |
| 2023-12-27 | 3.77 |
| 2023-12-22 | 1.98 |
| 2023-12-21 | 3.90 |
| 2023-12-20 | 3.77 |
| 2023-12-19 | 2.97 |
| 2023-12-18 | 3.77 |
| 2023-12-15 | 4.89 |
| 2023-12-14 | 2.41 |
| 2023-12-13 | 1.29 |
| 2023-12-12 | 2.22 |
| 2023-12-11 | 1.17 |
| 2023-12-08 | 1.91 |
| 2023-12-07 | 1.98 |
| 2023-12-06 | 2.72 |
| 2023-12-05 | 1.91 |
| 2023-12-04 | 3.96 |
| 2023-12-01 | 5.07 |
| 2023-11-30 | 6.43 |
| 2023-11-29 | 6.06 |
| 2023-11-28 | 8.35 |
| 2023-11-27 | 9.41 |
| 2023-11-24 | 9.53 |
| 2023-11-23 | 11.82 |
| 2023-11-22 | 10.58 |
| 2023-11-21 | 10.46 |
| 2023-11-20 | 10.83 |
| 2023-11-17 | 8.79 |
| 2023-11-16 | 11.14 |
| 2023-11-15 | 12.69 |
| 2023-11-14 | 8.54 |
| 2023-11-13 | 8.72 |
| 2023-11-10 | 7.18 |
| 2023-11-09 | 9.16 |
| 2023-11-08 | 9.28 |
| 2023-11-07 | 9.96 |
| 2023-11-06 | 11.88 |
| 2023-11-03 | 9.96 |
| 2023-11-02 | 7.30 |
| 2023-11-01 | 6.43 |
| 2023-10-31 | 6.62 |
| 2023-10-30 | 8.54 |
| 2023-10-27 | 8.54 |
| 2023-10-26 | 6.20 |
| 2023-10-25 | 6.50 |
| 2023-10-24 | 5.66 |
| 2023-10-20 | 6.80 |
| 2023-10-19 | 7.52 |
| 2023-10-18 | 10.34 |
| 2023-10-17 | 10.46 |
| 2023-10-16 | 9.68 |
| 2023-10-13 | 10.70 |
| 2023-10-12 | 13.22 |
| 2023-10-11 | 11.36 |
| 2023-10-10 | 9.98 |
| 2023-10-09 | 9.08 |
| 2023-10-06 | 8.90 |
| 2023-10-05 | 7.10 |
| 2023-10-04 | 6.92 |
| 2023-10-03 | 7.70 |
| 2023-09-29 | 10.70 |
| 2023-09-28 | 8.06 |
| 2023-09-27 | 9.56 |
| 2023-09-26 | 8.60 |
| 2023-09-25 | 10.10 |
| 2023-09-22 | 12.26 |
| 2023-09-21 | 9.74 |
| 2023-09-20 | 11.12 |
| 2023-09-19 | 11.84 |
| 2023-09-18 | 11.30 |
| 2023-09-15 | 12.86 |
| 2023-09-14 | 12.26 |
| 2023-09-13 | 11.96 |
| 2023-09-12 | 12.02 |
| 2023-09-11 | 12.38 |
| 2023-09-07 | 12.80 |
| 2023-09-06 | 14.18 |
| 2023-09-05 | 14.18 |
| 2023-09-04 | 16.58 |
| 2023-08-31 | 13.64 |
| 2023-08-30 | 14.06 |
| 2023-08-29 | 14.24 |
| 2023-08-28 | 11.96 |
| 2023-08-25 | 11.12 |
| 2023-08-24 | 12.62 |
| 2023-08-23 | 10.52 |
| 2023-08-22 | 9.98 |
| 2023-08-21 | 8.96 |
| 2023-08-18 | 10.94 |
| 2023-08-17 | 13.34 |
| 2023-08-16 | 13.16 |
| 2023-08-15 | 14.72 |
| 2023-08-14 | 15.86 |
| 2023-08-11 | 17.78 |
| 2023-08-10 | 18.74 |
| 2023-08-09 | 18.62 |
| 2023-08-08 | 18.20 |
| 2023-08-07 | 20.31 |
| 2023-08-04 | 20.31 |
| 2023-08-03 | 19.46 |
| 2023-08-02 | 20.00 |
| 2023-08-01 | 23.31 |
| 2023-07-31 | 23.31 |
| 2023-07-28 | 22.59 |
| 2023-07-27 | 20.79 |
| 2023-07-26 | 19.22 |
| 2023-07-25 | 19.58 |
| 2023-07-24 | 15.02 |
| 2023-07-21 | 17.60 |
| 2023-07-20 | 16.46 |
| 2023-07-19 | 16.70 |
| 2023-07-18 | 17.12 |
| 2023-07-14 | 19.46 |
| 2023-07-13 | 19.16 |
| 2023-07-12 | 16.22 |
| 2023-07-11 | 14.90 |
| 2023-07-10 | 13.94 |
| 2023-07-07 | 13.22 |
| 2023-07-06 | 14.18 |
| 2023-07-05 | 16.88 |
| 2023-07-04 | 18.62 |
| 2023-07-03 | 17.90 |
| 2023-06-30 | 15.56 |
| 2023-06-29 | 15.68 |
| 2023-06-28 | 17.24 |
| 2023-06-27 | 16.94 |
| 2023-06-26 | 14.96 |
| 2023-06-23 | 15.38 |
| 2023-06-21 | 17.36 |
| 2023-06-20 | 19.58 |
| 2023-06-19 | 21.27 |
| 2023-06-16 | 22.11 |
| 2023-06-15 | 20.91 |
| 2023-06-14 | 18.26 |
| 2023-06-13 | 19.04 |
| 2023-06-12 | 18.26 |
| 2023-06-09 | 18.02 |
| 2023-06-08 | 17.36 |
| 2023-06-07 | 17.00 |
| 2023-06-06 | 15.92 |
| 2023-06-05 | 16.16 |
| 2023-06-02 | 15.20 |
| 2023-06-01 | 10.64 |
| 2023-05-31 | 10.94 |
| 2023-05-30 | 12.98 |
| 2023-05-29 | 12.74 |
| 2023-05-25 | 13.88 |
| 2023-05-24 | 15.92 |
| 2023-05-23 | 17.66 |
| 2023-05-22 | 19.10 |
| 2023-05-19 | 17.66 |
| 2023-05-18 | 19.34 |
| 2023-05-17 | 18.20 |
| 2023-05-16 | 20.79 |
| 2023-05-15 | 20.79 |
| 2023-05-12 | 18.56 |
| 2023-05-11 | 19.22 |
| 2023-05-10 | 19.28 |
| 2023-05-09 | 19.82 |
| 2023-05-08 | 22.47 |
| 2023-05-05 | 21.03 |
| 2023-05-04 | 20.43 |
| 2023-05-03 | 18.74 |
| 2023-05-02 | 20.00 |
| 2023-04-28 | 20.07 |
| 2023-04-27 | 19.70 |
| 2023-04-26 | 19.05 |
| 2023-04-25 | 18.39 |
| 2023-04-24 | 20.42 |
| 2023-04-21 | 20.90 |
| 2023-04-20 | 23.05 |
| 2023-04-19 | 22.81 |
| 2023-04-18 | 24.48 |
| 2023-04-17 | 25.56 |
| 2023-04-14 | 23.65 |
| 2023-04-13 | 22.81 |
| 2023-04-12 | 22.57 |
| 2023-04-11 | 23.77 |
| 2023-04-06 | 22.69 |
| 2023-04-04 | 22.33 |
| 2023-04-03 | 23.05 |
| 2023-03-31 | 22.93 |
| 2023-03-30 | 22.57 |
| 2023-03-29 | 21.74 |
| 2023-03-28 | 19.47 |
| 2023-03-27 | 18.09 |
| 2023-03-24 | 20.06 |
| 2023-03-23 | 21.02 |
| 2023-03-22 | 18.27 |
| 2023-03-21 | 16.24 |
| 2023-03-20 | 14.75 |
| 2023-03-17 | 17.91 |
| 2023-03-16 | 16.06 |
| 2023-03-15 | 18.15 |
| 2023-03-14 | 16.24 |
| 2023-03-13 | 18.99 |
| 2023-03-10 | 16.42 |
| 2023-03-09 | 20.42 |
| 2023-03-08 | 20.90 |
| 2023-03-07 | 23.77 |
| 2023-03-06 | 24.24 |
| 2023-03-03 | 24.13 |
| 2023-03-02 | 23.05 |
| 2023-03-01 | 24.01 |
| 2023-02-28 | 19.41 |
| 2023-02-27 | 19.94 |
| 2023-02-24 | 20.90 |
| 2023-02-23 | 22.33 |
| 2023-02-22 | 22.69 |
| 2023-02-21 | 23.53 |
| 2023-02-20 | 25.44 |
| 2023-02-17 | 24.72 |
| 2023-02-16 | 26.28 |
| 2023-02-15 | 25.08 |
| 2023-02-14 | 26.87 |
| 2023-02-13 | 27.47 |
| 2023-02-10 | 27.23 |
| 2023-02-09 | 29.98 |
| 2023-02-08 | 27.95 |
| 2023-02-07 | 27.95 |
| 2023-02-06 | 27.59 |
| 2023-02-03 | 30.10 |
| 2023-02-02 | 31.89 |
| 2023-02-01 | 32.49 |
| 2023-01-31 | 31.41 |
| 2023-01-30 | 32.73 |
| 2023-01-27 | 36.07 |
| 2023-01-26 | 35.71 |
| 2023-01-20 | 32.49 |
| 2023-01-19 | 30.10 |
| 2023-01-18 | 30.34 |
| 2023-01-17 | 29.62 |
| 2023-01-16 | 30.46 |
| 2023-01-13 | 30.58 |
| 2023-01-12 | 29.26 |
| 2023-01-11 | 28.90 |
| 2023-01-10 | 28.19 |
| 2023-01-09 | 28.43 |
| 2023-01-06 | 26.16 |
| 2023-01-05 | 26.51 |
| 2023-01-04 | 24.96 |
| 2023-01-03 | 21.02 |
| 2022-12-30 | 18.99 |
| 2022-12-29 | 18.57 |
| 2022-12-28 | 19.70 |
| 2022-12-23 | 17.67 |
| 2022-12-22 | 18.21 |
| 2022-12-21 | 15.22 |
| 2022-12-20 | 14.75 |
| 2022-12-19 | 16.54 |
| 2022-12-16 | 17.20 |
| 2022-12-15 | 16.54 |
| 2022-12-14 | 18.27 |
| 2022-12-13 | 17.85 |
| 2022-12-12 | 16.96 |
| 2022-12-09 | 19.47 |
| 2022-12-08 | 16.84 |
| 2022-12-07 | 13.37 |
| 2022-12-06 | 16.96 |
| 2022-12-05 | 16.90 |
| 2022-12-02 | 12.12 |
| 2022-12-01 | 13.01 |
| 2022-11-30 | 11.70 |
| 2022-11-29 | 9.43 |
| 2022-11-28 | 4.05 |
| 2022-11-25 | 5.61 |
| 2022-11-24 | 6.21 |
| 2022-11-23 | 5.25 |
| 2022-11-22 | 4.65 |
| 2022-11-21 | 6.15 |
| 2022-11-18 | 8.00 |
| 2022-11-17 | 8.42 |
| 2022-11-16 | 9.67 |
| 2022-11-15 | 10.21 |
| 2022-11-14 | 5.73 |
| 2022-11-11 | 4.05 |
| 2022-11-10 | -3.23 |
| 2022-11-09 | -1.68 |
| 2022-11-08 | -0.43 |
| 2022-11-07 | -0.37 |
| 2022-11-04 | -3.05 |
| 2022-11-03 | -7.89 |
| 2022-11-02 | -4.96 |
| 2022-11-01 | -7.12 |
| 2022-10-31 | -11.48 |
| 2022-10-28 | -10.76 |
| 2022-10-27 | -7.35 |
| 2022-10-26 | -7.93 |
| 2022-10-25 | -8.80 |
| 2022-10-24 | -8.80 |
| 2022-10-21 | -2.74 |
| 2022-10-20 | -2.45 |
| 2022-10-19 | -1.01 |
| 2022-10-18 | 1.24 |
| 2022-10-17 | -0.61 |
| 2022-10-14 | -0.67 |
| 2022-10-13 | -1.65 |
| 2022-10-12 | 0.03 |
| 2022-10-11 | 0.83 |
| 2022-10-10 | 2.91 |
| 2022-10-07 | 5.96 |
| 2022-10-06 | 7.58 |
| 2022-10-05 | 7.98 |
| 2022-10-03 | 2.10 |
| 2022-09-30 | 3.14 |
| 2022-09-29 | 2.62 |
| 2022-09-28 | 3.20 |
| 2022-09-27 | 6.77 |
| 2022-09-26 | 6.66 |
| 2022-09-23 | 7.12 |
| 2022-09-22 | 8.44 |
| 2022-09-21 | 10.17 |
| 2022-09-20 | 12.07 |
| 2022-09-19 | 10.63 |
| 2022-09-16 | 11.84 |
| 2022-09-15 | 12.77 |
| 2022-09-14 | 12.42 |
| 2022-09-13 | 15.13 |
| 2022-09-09 | 15.30 |
| 2022-09-08 | 12.30 |
| 2022-09-07 | 13.40 |
| 2022-09-06 | 14.21 |
| 2022-09-05 | 14.15 |
| 2022-09-02 | 15.53 |
| 2022-09-01 | 16.46 |
| 2022-08-31 | 18.19 |
| 2022-08-30 | 18.19 |
| 2022-08-29 | 18.30 |
| 2022-08-26 | 19.34 |
| 2022-08-25 | 18.19 |
| 2022-08-24 | 14.15 |
| 2022-08-23 | 15.53 |
| 2022-08-22 | 16.92 |
| 2022-08-19 | 17.15 |
| 2022-08-18 | 16.92 |
| 2022-08-17 | 17.72 |
| 2022-08-16 | 17.26 |
| 2022-08-15 | 18.65 |
| 2022-08-12 | 19.45 |
| 2022-08-11 | 18.65 |
| 2022-08-10 | 16.11 |
| 2022-08-09 | 18.19 |
| 2022-08-08 | 18.53 |
| 2022-08-05 | 19.34 |
| 2022-08-04 | 19.22 |
| 2022-08-03 | 16.92 |
| 2022-08-02 | 16.46 |
| 2022-08-01 | 19.22 |
| 2022-07-29 | 19.22 |
| 2022-07-28 | 21.76 |
| 2022-07-27 | 22.22 |
| 2022-07-26 | 23.72 |
| 2022-07-25 | 21.76 |
| 2022-07-22 | 21.64 |
| 2022-07-21 | 21.53 |
| 2022-07-20 | 23.60 |
| 2022-07-19 | 22.34 |
| 2022-07-18 | 23.14 |
| 2022-07-15 | 20.15 |
| 2022-07-14 | 22.45 |
| 2022-07-13 | 23.03 |
| 2022-07-12 | 23.14 |
| 2022-07-11 | 24.76 |
| 2022-07-08 | 28.10 |
| 2022-07-07 | 27.87 |
| 2022-07-06 | 26.95 |
| 2022-07-05 | 28.68 |
| 2022-07-04 | 28.45 |
| 2022-06-30 | 28.45 |
| 2022-06-29 | 29.02 |
| 2022-06-28 | 30.98 |
| 2022-06-27 | 30.18 |
| 2022-06-24 | 27.06 |
| 2022-06-23 | 24.64 |
| 2022-06-22 | 23.03 |
| 2022-06-21 | 26.14 |
| 2022-06-20 | 24.07 |
| 2022-06-17 | 23.72 |
| 2022-06-16 | 21.99 |
| 2022-06-15 | 24.76 |
| 2022-06-14 | 23.14 |
| 2022-06-13 | 23.03 |
| 2022-06-10 | 27.52 |
| 2022-06-09 | 27.76 |
| 2022-06-08 | 28.33 |
| 2022-06-07 | 25.68 |
| 2022-06-06 | 26.26 |
| 2022-06-02 | 23.03 |
| 2022-06-01 | 24.07 |
| 2022-05-31 | 24.64 |
| 2022-05-30 | 22.91 |
| 2022-05-27 | 20.61 |
| 2022-05-26 | 17.03 |
| 2022-05-25 | 17.49 |
| 2022-05-24 | 17.15 |
| 2022-05-23 | 18.88 |
| 2022-05-20 | 20.26 |
| 2022-05-19 | 16.92 |
| 2022-05-18 | 19.57 |
| 2022-05-17 | 19.45 |
| 2022-05-16 | 15.65 |
| 2022-05-13 | 15.30 |
| 2022-05-12 | 12.25 |
| 2022-05-11 | 15.07 |
| 2022-05-10 | 13.69 |
| 2022-05-06 | 16.11 |
| 2022-05-05 | 20.38 |
| 2022-05-04 | 20.95 |
| 2022-05-03 | 22.34 |
| 2022-04-29 | 22.34 |
| 2022-04-28 | 17.49 |
| 2022-04-27 | 15.65 |
| 2022-04-26 | 15.65 |
| 2022-04-25 | 15.76 |
| 2022-04-22 | 19.67 |
| 2022-04-21 | 19.90 |
| 2022-04-20 | 21.28 |
| 2022-04-19 | 21.85 |
| 2022-04-14 | 24.72 |
| 2022-04-13 | 23.92 |
| 2022-04-12 | 23.57 |
| 2022-04-11 | 23.00 |
| 2022-04-08 | 26.90 |
| 2022-04-07 | 26.44 |
| 2022-04-06 | 27.82 |
| 2022-04-04 | 30.35 |
| 2022-04-01 | 27.82 |
| 2022-03-31 | 27.94 |
| 2022-03-30 | 28.63 |
| 2022-03-29 | 27.02 |
| 2022-03-28 | 25.64 |
| 2022-03-25 | 23.92 |
| 2022-03-24 | 27.13 |
| 2022-03-23 | 28.17 |
| 2022-03-22 | 26.79 |
| 2022-03-21 | 22.88 |
| 2022-03-18 | 24.38 |
| 2022-03-17 | 24.49 |
| 2022-03-16 | 16.22 |
| 2022-03-15 | 7.09 |
| 2022-03-14 | 13.70 |
| 2022-03-11 | 19.44 |
| 2022-03-10 | 21.16 |
| 2022-03-09 | 19.32 |
| 2022-03-08 | 19.90 |
| 2022-03-07 | 21.85 |
| 2022-03-04 | 26.67 |
| 2022-03-03 | 30.00 |
| 2022-03-02 | 29.20 |
| 2022-03-01 | 31.38 |
| 2022-02-28 | 31.38 |
| 2022-02-25 | 31.61 |
| 2022-02-24 | 32.42 |
| 2022-02-23 | 36.67 |
| 2022-02-22 | 35.63 |
| 2022-02-21 | 39.77 |
| 2022-02-18 | 40.57 |
| 2022-02-17 | 43.10 |
| 2022-02-16 | 42.52 |
| 2022-02-15 | 40.46 |
| 2022-02-14 | 41.72 |
| 2022-02-11 | 43.67 |
| 2022-02-10 | 43.79 |
| 2022-02-09 | 43.33 |
| 2022-02-08 | 40.57 |
| 2022-02-07 | 41.72 |
| 2022-02-04 | 41.83 |
| 2022-01-31 | 37.70 |
| 2022-01-28 | 35.98 |
| 2022-01-27 | 37.35 |
| 2022-01-26 | 40.11 |
| 2022-01-25 | 40.11 |
| 2022-01-24 | 42.41 |
| 2022-01-21 | 43.90 |
| 2022-01-20 | 44.02 |
| 2022-01-19 | 39.08 |
| 2022-01-18 | 39.31 |
| 2022-01-17 | 39.77 |
| 2022-01-14 | 40.57 |
| 2022-01-13 | 41.03 |
| 2022-01-12 | 40.68 |
| 2022-01-11 | 37.01 |
| 2022-01-10 | 36.90 |
| 2022-01-07 | 35.75 |
| 2022-01-06 | 33.33 |
| 2022-01-05 | 32.30 |
| 2022-01-04 | 34.60 |
| 2022-01-03 | 34.37 |
| 2021-12-31 | 35.06 |
| 2021-12-30 | 33.68 |
| 2021-12-29 | 33.22 |
| 2021-12-28 | 34.48 |
| 2021-12-24 | 34.25 |
| 2021-12-23 | 34.02 |
| 2021-12-22 | 33.22 |
| 2021-12-21 | 32.65 |
| 2021-12-20 | 31.50 |
| 2021-12-17 | 34.02 |
| 2021-12-16 | 35.86 |
| 2021-12-15 | 35.40 |
| 2021-12-14 | 36.44 |
| 2021-12-13 | 38.62 |
| 2021-12-10 | 38.50 |
| 2021-12-09 | 40.00 |
| 2021-12-08 | 38.73 |
| 2021-12-07 | 38.62 |
| 2021-12-06 | 34.94 |
| 2021-12-03 | 37.35 |
| 2021-12-02 | 37.58 |
| 2021-12-01 | 36.90 |
| 2021-11-30 | 35.63 |
| 2021-11-29 | 38.62 |
| 2021-11-26 | 39.31 |
| 2021-11-25 | 43.10 |
| 2021-11-24 | 42.75 |
| 2021-11-23 | 42.52 |
| 2021-11-22 | 44.13 |
| 2021-11-19 | 44.59 |
| 2021-11-18 | 45.85 |
| 2021-11-17 | 48.03 |
| 2021-11-16 | 48.15 |
| 2021-11-15 | 46.77 |
| 2021-11-12 | 46.43 |
| 2021-11-11 | 46.08 |
| 2021-11-10 | 44.47 |
| 2021-11-09 | 43.33 |
| 2021-11-08 | 43.33 |
| 2021-11-05 | 44.02 |
| 2021-11-04 | 45.74 |
| 2021-11-03 | 44.47 |
| 2021-11-02 | 45.28 |
| 2021-11-01 | 45.28 |
| 2021-10-29 | 46.54 |
| 2021-10-28 | 47.23 |
| 2021-10-27 | 47.79 |
| 2021-10-26 | 50.04 |
| 2021-10-25 | 50.61 |
| 2021-10-22 | 50.49 |
| 2021-10-21 | 49.71 |
| 2021-10-20 | 50.83 |
| 2021-10-19 | 48.69 |
| 2021-10-18 | 46.78 |
| 2021-10-15 | 46.11 |
| 2021-10-12 | 43.97 |
| 2021-10-11 | 45.88 |
| 2021-10-08 | 43.29 |
| 2021-10-07 | 42.62 |
| 2021-10-06 | 38.46 |
| 2021-10-05 | 39.25 |
| 2021-10-04 | 39.02 |
| 2021-09-30 | 41.83 |
| 2021-09-29 | 42.39 |
| 2021-09-28 | 41.27 |
| 2021-09-27 | 39.58 |
| 2021-09-24 | 39.81 |
| 2021-09-23 | 41.61 |
| 2021-09-21 | 39.81 |
| 2021-09-20 | 39.25 |
| 2021-09-17 | 43.86 |
| 2021-09-16 | 42.62 |
| 2021-09-15 | 44.98 |
| 2021-09-14 | 47.12 |
| 2021-09-13 | 48.81 |
| 2021-09-10 | 50.94 |
| 2021-09-09 | 48.13 |
| 2021-09-08 | 51.28 |
| 2021-09-07 | 51.73 |
| 2021-09-06 | 50.49 |
| 2021-09-03 | 49.26 |
| 2021-09-02 | 50.16 |
| 2021-09-01 | 49.59 |
| 2021-08-31 | 48.58 |
| 2021-08-30 | 46.78 |
| 2021-08-27 | 45.99 |
| 2021-08-26 | 46.11 |
| 2021-08-25 | 47.68 |
| 2021-08-24 | 47.57 |
| 2021-08-23 | 44.42 |
| 2021-08-20 | 42.73 |
| 2021-08-19 | 45.32 |
| 2021-08-18 | 48.36 |
| 2021-08-17 | 47.68 |
| 2021-08-16 | 50.27 |
| 2021-08-13 | 51.28 |
| 2021-08-12 | 51.73 |
| 2021-08-11 | 52.63 |
| 2021-08-10 | 52.29 |
| 2021-08-09 | 50.49 |
| 2021-08-06 | 50.16 |
| 2021-08-05 | 50.27 |
| 2021-08-04 | 51.51 |
| 2021-08-03 | 50.04 |
| 2021-08-02 | 50.27 |
| 2021-07-30 | 49.14 |
| 2021-07-29 | 50.94 |
| 2021-07-28 | 46.44 |
| 2021-07-27 | 44.31 |
| 2021-07-26 | 50.16 |
| 2021-07-23 | 56.68 |
| 2021-07-22 | 58.82 |
| 2021-07-21 | 56.12 |
| 2021-07-20 | 56.12 |
| 2021-07-19 | 57.47 |
| 2021-07-16 | 60.84 |
| 2021-07-15 | 60.28 |
| 2021-07-14 | 59.15 |
| 2021-07-13 | 60.17 |
| 2021-07-12 | 58.03 |
| 2021-07-09 | 57.13 |
| 2021-07-08 | 56.00 |
| 2021-07-07 | 60.50 |
| 2021-07-06 | 60.62 |
| 2021-07-05 | 61.07 |
| 2021-07-02 | 61.63 |
| 2021-06-30 | 64.44 |
| 2021-06-29 | 65.45 |
| 2021-06-28 | 66.69 |
| 2021-06-25 | 66.58 |
| 2021-06-24 | 64.66 |
| 2021-06-23 | 64.33 |
| 2021-06-22 | 61.18 |
| 2021-06-21 | 62.30 |
| 2021-06-18 | 63.99 |
| 2021-06-17 | 62.42 |
| 2021-06-16 | 61.97 |
| 2021-06-15 | 63.09 |
| 2021-06-11 | 64.21 |
| 2021-06-10 | 63.54 |
| 2021-06-09 | 63.65 |
| 2021-06-08 | 63.77 |
| 2021-06-07 | 63.88 |
| 2021-06-04 | 64.44 |
| 2021-06-03 | 64.55 |
| 2021-06-02 | 66.35 |
| 2021-06-01 | 67.48 |
| 2021-05-31 | 65.34 |
| 2021-05-28 | 65.45 |
| 2021-05-27 | 65.23 |
| 2021-05-26 | 65.23 |
| 2021-05-25 | 64.10 |
| 2021-05-24 | 61.18 |
| 2021-05-21 | 61.07 |
| 2021-05-20 | 60.95 |
| 2021-05-18 | 61.85 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 58.59 |
| 2021-05-13 | 57.35 |
| 2021-05-12 | 59.72 |
| 2021-05-11 | 58.14 |
| 2021-05-10 | 61.63 |
| 2021-05-07 | 62.08 |
| 2021-05-06 | 61.85 |
| 2021-05-05 | 61.07 |
| 2021-05-04 | 61.85 |
| 2021-05-03 | 60.17 |
| 2021-04-30 | 61.97 |
| 2021-04-29 | 65.68 |
| 2021-04-28 | 63.54 |
| 2021-04-27 | 62.54 |
| 2021-04-26 | 62.87 |
| 2021-04-23 | 63.65 |
| 2021-04-22 | 61.64 |
| 2021-04-21 | 61.09 |
| 2021-04-20 | 63.65 |
| 2021-04-19 | 63.76 |
| 2021-04-16 | 62.98 |
| 2021-04-15 | 61.76 |
| 2021-04-14 | 62.76 |
| 2021-04-13 | 61.20 |
| 2021-04-12 | 59.64 |
| 2021-04-09 | 61.64 |
| 2021-04-08 | 63.21 |
| 2021-04-07 | 61.09 |
| 2021-04-01 | 62.54 |
| 2021-03-31 | 59.75 |
| 2021-03-30 | 60.64 |
| 2021-03-29 | 59.53 |
| 2021-03-26 | 59.19 |
| 2021-03-25 | 56.96 |
| 2021-03-24 | 56.74 |
| 2021-03-23 | 60.53 |
| 2021-03-22 | 62.20 |
| 2021-03-19 | 62.65 |
| 2021-03-18 | 65.32 |
| 2021-03-17 | 63.32 |
| 2021-03-16 | 63.09 |
| 2021-03-15 | 62.31 |
| 2021-03-12 | 61.64 |
| 2021-03-11 | 64.88 |
| 2021-03-10 | 62.43 |
| 2021-03-09 | 61.42 |
| 2021-03-08 | 60.20 |
| 2021-03-05 | 62.98 |
| 2021-03-04 | 63.99 |
| 2021-03-03 | 67.22 |
| 2021-03-02 | 62.98 |
| 2021-03-01 | 64.88 |
| 2021-02-26 | 62.87 |
| 2021-02-25 | 69.00 |
| 2021-02-24 | 66.55 |
| 2021-02-23 | 71.68 |
| 2021-02-22 | 70.12 |
| 2021-02-19 | 71.68 |
| 2021-02-18 | 71.57 |
| 2021-02-17 | 74.13 |
| 2021-02-16 | 72.24 |
| 2021-02-11 | 69.00 |
| 2021-02-10 | 68.67 |
| 2021-02-09 | 64.88 |
| 2021-02-08 | 64.43 |
| 2021-02-05 | 64.32 |
| 2021-02-04 | 62.98 |
| 2021-02-03 | 64.21 |
| 2021-02-02 | 63.99 |
| 2021-02-01 | 61.98 |
| 2021-01-29 | 58.63 |
| 2021-01-28 | 59.97 |
| 2021-01-27 | 64.21 |
| 2021-01-26 | 64.77 |
| 2021-01-25 | 68.78 |
| 2021-01-22 | 65.10 |
| 2021-01-21 | 67.55 |
| 2021-01-20 | 67.66 |
| 2021-01-19 | 66.10 |
| 2021-01-18 | 61.64 |
| 2021-01-15 | 60.42 |
| 2021-01-14 | 59.64 |
| 2021-01-13 | 58.30 |
| 2021-01-12 | 58.30 |
| 2021-01-11 | 56.74 |
| 2021-01-08 | 56.18 |
| 2021-01-07 | 54.40 |
| 2021-01-06 | 55.18 |
| 2021-01-05 | 54.62 |
| 2021-01-04 | 54.06 |
| 2020-12-31 | 52.73 |
| 2020-12-30 | 52.39 |
| 2020-12-29 | 49.05 |
| 2020-12-28 | 47.60 |
| 2020-12-24 | 48.27 |
| 2020-12-23 | 47.82 |
| 2020-12-22 | 46.60 |
| 2020-12-21 | 47.49 |
| 2020-12-18 | 48.27 |
| 2020-12-17 | 49.72 |
| 2020-12-16 | 48.71 |
| 2020-12-15 | 47.15 |
| 2020-12-14 | 48.16 |
| 2020-12-11 | 48.82 |
| 2020-12-10 | 48.27 |
| 2020-12-09 | 48.71 |
| 2020-12-08 | 47.49 |
| 2020-12-07 | 48.38 |
| 2020-12-04 | 50.39 |
| 2020-12-03 | 49.94 |
| 2020-12-02 | 48.71 |
| 2020-12-01 | 48.94 |
| 2020-11-30 | 48.04 |
| 2020-11-27 | 50.94 |
| 2020-11-26 | 50.16 |
| 2020-11-25 | 49.27 |
| 2020-11-24 | 49.05 |
| 2020-11-23 | 48.49 |
| 2020-11-20 | 48.16 |
| 2020-11-19 | 47.82 |
| 2020-11-18 | 48.71 |
| 2020-11-17 | 48.16 |
| 2020-11-16 | 47.93 |
| 2020-11-13 | 46.60 |
| 2020-11-12 | 46.82 |
| 2020-11-11 | 47.15 |
| 2020-11-10 | 47.15 |
| 2020-11-09 | 45.81 |
| 2020-11-06 | 44.25 |
| 2020-11-05 | 43.25 |
| 2020-11-04 | 39.35 |
| 2020-11-03 | 40.02 |
| 2020-11-02 | 37.12 |
| 2020-10-30 | 35.11 |
| 2020-10-29 | 37.79 |
| 2020-10-28 | 38.22 |
| 2020-10-27 | 38.55 |
| 2020-10-23 | 39.53 |
| 2020-10-22 | 38.77 |
| 2020-10-21 | 38.66 |
| 2020-10-20 | 37.57 |
| 2020-10-19 | 37.46 |
| 2020-10-16 | 36.81 |
| 2020-10-15 | 35.18 |
| 2020-10-14 | 38.01 |
| 2020-10-12 | 38.33 |
| 2020-10-09 | 35.62 |
| 2020-10-08 | 35.40 |
| 2020-10-07 | 36.05 |
| 2020-10-06 | 34.53 |
| 2020-10-05 | 33.12 |
| 2020-09-30 | 31.82 |
| 2020-09-29 | 30.73 |
| 2020-09-28 | 31.82 |
| 2020-09-25 | 30.62 |
| 2020-09-24 | 30.95 |
| 2020-09-23 | 33.12 |
| 2020-09-22 | 33.01 |
| 2020-09-21 | 34.21 |
| 2020-09-18 | 37.03 |
| 2020-09-17 | 36.38 |
| 2020-09-16 | 38.33 |
| 2020-09-15 | 38.55 |
| 2020-09-14 | 37.90 |
| 2020-09-11 | 37.14 |
| 2020-09-10 | 36.49 |
| 2020-09-09 | 37.03 |
| 2020-09-08 | 37.79 |
| 2020-09-07 | 38.11 |
| 2020-09-04 | 38.55 |
| 2020-09-03 | 39.63 |
| 2020-09-02 | 40.18 |
| 2020-09-01 | 40.50 |
| 2020-08-31 | 40.29 |
| 2020-08-28 | 41.81 |
| 2020-08-27 | 40.94 |
| 2020-08-26 | 41.81 |
| 2020-08-25 | 42.02 |
| 2020-08-24 | 42.13 |
| 2020-08-21 | 39.96 |
| 2020-08-20 | 38.11 |
| 2020-08-19 | 40.50 |
| 2020-08-18 | 41.26 |
| 2020-08-17 | 41.15 |
| 2020-08-14 | 40.18 |
| 2020-08-13 | 40.61 |
| 2020-08-12 | 40.50 |
| 2020-08-11 | 38.77 |
| 2020-08-10 | 36.27 |
| 2020-08-07 | 36.70 |
| 2020-08-06 | 38.98 |
| 2020-08-05 | 40.07 |
| 2020-08-04 | 39.09 |
| 2020-08-03 | 36.38 |
| 2020-07-31 | 37.14 |
| 2020-07-30 | 37.57 |
| 2020-07-29 | 38.55 |
| 2020-07-28 | 38.22 |
| 2020-07-27 | 37.68 |
| 2020-07-24 | 37.68 |
| 2020-07-23 | 40.61 |
| 2020-07-22 | 39.42 |
| 2020-07-21 | 42.67 |
| 2020-07-20 | 39.63 |
| 2020-07-17 | 40.07 |
| 2020-07-16 | 39.31 |
| 2020-07-15 | 42.13 |
| 2020-07-14 | 42.02 |
| 2020-07-13 | 43.76 |
| 2020-07-10 | 43.00 |
| 2020-07-09 | 45.93 |
| 2020-07-08 | 45.17 |
| 2020-07-07 | 44.63 |
| 2020-07-06 | 46.26 |
| 2020-07-03 | 40.72 |
| 2020-07-02 | 39.53 |
| 2020-06-30 | 35.18 |
| 2020-06-29 | 34.42 |
| 2020-06-26 | 35.73 |
| 2020-06-24 | 37.03 |
| 2020-06-23 | 37.68 |
| 2020-06-22 | 35.73 |
| 2020-06-19 | 36.05 |
| 2020-06-18 | 35.07 |
| 2020-06-17 | 35.18 |
| 2020-06-16 | 34.64 |
| 2020-06-15 | 31.38 |
| 2020-06-12 | 34.10 |
| 2020-06-11 | 34.97 |
| 2020-06-10 | 38.22 |
| 2020-06-09 | 38.11 |
| 2020-06-08 | 36.49 |
| 2020-06-05 | 36.49 |
| 2020-06-04 | 34.21 |
| 2020-06-03 | 33.99 |
| 2020-06-02 | 31.71 |
| 2020-06-01 | 30.19 |
| 2020-05-29 | 25.95 |
| 2020-05-28 | 26.77 |
| 2020-05-27 | 27.58 |
| 2020-05-26 | 28.40 |
| 2020-05-25 | 25.68 |
| 2020-05-22 | 25.68 |
| 2020-05-21 | 32.74 |
| 2020-05-20 | 33.83 |
| 2020-05-19 | 33.55 |
| 2020-05-18 | 31.38 |
| 2020-05-15 | 30.30 |
| 2020-05-14 | 30.30 |
| 2020-05-13 | 32.20 |
| 2020-05-12 | 32.74 |
| 2020-05-11 | 34.64 |
| 2020-05-08 | 32.47 |
| 2020-05-07 | 31.11 |
| 2020-05-06 | 32.20 |
| 2020-05-05 | 30.30 |
| 2020-05-04 | 28.94 |
| 2020-04-29 | 34.37 |
| 2020-04-28 | 34.37 |
| 2020-04-27 | 32.52 |
| 2020-04-24 | 30.09 |
| 2020-04-23 | 30.63 |
| 2020-04-22 | 30.36 |
| 2020-04-21 | 29.82 |
| 2020-04-20 | 33.06 |
| 2020-04-17 | 32.79 |
| 2020-04-16 | 31.17 |
| 2020-04-15 | 31.44 |
| 2020-04-14 | 33.60 |
| 2020-04-09 | 32.52 |
| 2020-04-08 | 30.90 |
| 2020-04-07 | 32.52 |
| 2020-04-06 | 29.55 |
| 2020-04-03 | 26.84 |
| 2020-04-02 | 27.11 |
| 2020-04-01 | 26.03 |
| 2020-03-31 | 29.01 |
| 2020-03-30 | 26.57 |
| 2020-03-27 | 28.47 |
| 2020-03-26 | 27.65 |
| 2020-03-25 | 28.74 |
| 2020-03-24 | 24.68 |
| 2020-03-23 | 19.00 |
| 2020-03-20 | 24.95 |
| 2020-03-19 | 19.00 |
| 2020-03-18 | 22.52 |
| 2020-03-17 | 27.65 |
| 2020-03-16 | 27.11 |
| 2020-03-13 | 31.71 |
| 2020-03-12 | 33.33 |
| 2020-03-11 | 38.47 |
| 2020-03-10 | 39.01 |
| 2020-03-09 | 37.66 |
| 2020-03-06 | 43.34 |
| 2020-03-05 | 46.32 |
| 2020-03-04 | 43.61 |
| 2020-03-03 | 43.88 |
| 2020-03-02 | 44.15 |
| 2020-02-28 | 43.07 |
| 2020-02-27 | 46.86 |
| 2020-02-26 | 45.77 |
| 2020-02-25 | 46.59 |
| 2020-02-24 | 46.32 |
| 2020-02-21 | 48.75 |
| 2020-02-20 | 50.10 |
| 2020-02-19 | 50.64 |
| 2020-02-18 | 49.83 |
| 2020-02-17 | 52.27 |
| 2020-02-14 | 51.45 |
| 2020-02-13 | 51.18 |
| 2020-02-12 | 51.72 |
| 2020-02-11 | 50.10 |
| 2020-02-10 | 48.21 |
| 2020-02-07 | 49.02 |
| 2020-02-06 | 49.83 |
| 2020-02-05 | 45.77 |
| 2020-02-04 | 45.23 |
| 2020-02-03 | 43.34 |
| 2020-01-31 | 43.34 |
| 2020-01-30 | 44.15 |
| 2020-01-29 | 47.67 |
| 2020-01-24 | 51.99 |
| 2020-01-23 | 51.45 |
| 2020-01-22 | 54.43 |
| 2020-01-21 | 52.27 |
| 2020-01-20 | 56.59 |
| 2020-01-17 | 57.94 |
| 2020-01-16 | 56.86 |
| 2020-01-15 | 56.59 |
| 2020-01-14 | 57.13 |
| 2020-01-13 | 57.67 |
| 2020-01-10 | 55.78 |
| 2020-01-09 | 55.78 |
| 2020-01-08 | 52.81 |
| 2020-01-07 | 53.89 |
| 2020-01-06 | 53.89 |
| 2020-01-03 | 54.97 |
| 2020-01-02 | 55.24 |
| 2019-12-31 | 53.89 |
| 2019-12-30 | 54.43 |
| 2019-12-27 | 53.62 |
| 2019-12-24 | 51.45 |
| 2019-12-23 | 51.99 |
| 2019-12-20 | 52.27 |
| 2019-12-19 | 51.45 |
| 2019-12-18 | 51.72 |
| 2019-12-17 | 51.45 |
| 2019-12-16 | 49.83 |
| 2019-12-13 | 50.64 |
| 2019-12-12 | 47.13 |
| 2019-12-11 | 44.96 |
| 2019-12-10 | 43.88 |
| 2019-12-09 | 44.42 |
| 2019-12-06 | 44.15 |
| 2019-12-05 | 43.07 |
| 2019-12-04 | 41.99 |
| 2019-12-03 | 43.61 |
| 2019-12-02 | 44.15 |
| 2019-11-29 | 43.34 |
| 2019-11-28 | 46.32 |
| 2019-11-27 | 46.86 |
| 2019-11-26 | 46.59 |
| 2019-11-25 | 46.86 |
| 2019-11-22 | 44.69 |
| 2019-11-21 | 43.88 |
| 2019-11-20 | 46.32 |
| 2019-11-19 | 47.40 |
| 2019-11-18 | 44.96 |
| 2019-11-15 | 43.34 |
| 2019-11-14 | 43.61 |
| 2019-11-13 | 44.42 |
| 2019-11-12 | 47.13 |
| 2019-11-11 | 46.59 |
| 2019-11-08 | 50.37 |
| 2019-11-07 | 51.45 |
| 2019-11-06 | 50.64 |
| 2019-11-05 | 50.64 |
| 2019-11-04 | 50.10 |
| 2019-11-01 | 47.67 |
| 2019-10-31 | 46.32 |
| 2019-10-30 | 45.07 |
| 2019-10-29 | 45.86 |
| 2019-10-28 | 46.12 |
| 2019-10-25 | 45.33 |
| 2019-10-24 | 45.33 |
| 2019-10-23 | 44.55 |
| 2019-10-22 | 45.60 |
| 2019-10-21 | 45.07 |
| 2019-10-18 | 45.33 |
| 2019-10-17 | 46.12 |
| 2019-10-16 | 44.81 |
| 2019-10-15 | 44.02 |
| 2019-10-14 | 44.28 |
| 2019-10-11 | 43.49 |
| 2019-10-10 | 39.82 |
| 2019-10-09 | 39.82 |
| 2019-10-08 | 40.87 |
| 2019-10-04 | 40.34 |
| 2019-10-03 | 41.92 |
| 2019-10-02 | 41.39 |
| 2019-09-30 | 41.65 |
| 2019-09-27 | 41.13 |
| 2019-09-26 | 41.39 |
| 2019-09-25 | 41.13 |
| 2019-09-24 | 42.97 |
| 2019-09-23 | 42.44 |
| 2019-09-20 | 43.76 |
| 2019-09-19 | 43.76 |
| 2019-09-18 | 45.33 |
| 2019-09-17 | 45.33 |
| 2019-09-16 | 46.91 |
| 2019-09-13 | 48.22 |
| 2019-09-12 | 46.91 |
| 2019-09-11 | 46.91 |
| 2019-09-10 | 44.81 |
| 2019-09-09 | 44.81 |
| 2019-09-06 | 44.28 |
| 2019-09-05 | 44.02 |
| 2019-09-04 | 43.49 |
| 2019-09-03 | 38.24 |
| 2019-09-02 | 38.76 |
| 2019-08-30 | 39.29 |
| 2019-08-29 | 39.03 |
| 2019-08-28 | 38.50 |
| 2019-08-27 | 38.76 |
| 2019-08-26 | 39.03 |
| 2019-08-23 | 41.39 |
| 2019-08-22 | 40.87 |
| 2019-08-21 | 41.92 |
| 2019-08-20 | 41.92 |
| 2019-08-19 | 41.65 |
| 2019-08-16 | 39.29 |
| 2019-08-15 | 37.71 |
| 2019-08-14 | 36.40 |
| 2019-08-13 | 36.66 |
| 2019-08-12 | 39.29 |
| 2019-08-09 | 40.08 |
| 2019-08-08 | 41.13 |
| 2019-08-07 | 40.60 |
| 2019-08-06 | 40.60 |
| 2019-08-05 | 41.13 |
| 2019-08-02 | 45.07 |
| 2019-08-01 | 48.75 |
| 2019-07-31 | 49.80 |
| 2019-07-30 | 51.64 |
| 2019-07-29 | 51.38 |
| 2019-07-26 | 52.69 |
| 2019-07-25 | 54.01 |
| 2019-07-24 | 53.48 |
| 2019-07-23 | 53.22 |
| 2019-07-22 | 52.43 |
| 2019-07-19 | 54.80 |
| 2019-07-18 | 53.22 |
| 2019-07-17 | 54.01 |
| 2019-07-16 | 54.01 |
| 2019-07-15 | 53.74 |
| 2019-07-12 | 53.48 |
| 2019-07-11 | 52.96 |
| 2019-07-10 | 51.90 |
| 2019-07-09 | 51.38 |
| 2019-07-08 | 52.43 |
| 2019-07-05 | 55.06 |
| 2019-07-04 | 55.32 |
| 2019-07-03 | 55.32 |
| 2019-07-02 | 55.58 |
| 2019-06-28 | 52.96 |
| 2019-06-27 | 53.48 |
| 2019-06-26 | 51.12 |
| 2019-06-25 | 50.85 |
| 2019-06-24 | 52.43 |
| 2019-06-21 | 52.43 |
| 2019-06-20 | 52.96 |
| 2019-06-19 | 50.59 |
| 2019-06-18 | 46.91 |
| 2019-06-17 | 45.86 |
| 2019-06-14 | 45.07 |
| 2019-06-13 | 46.12 |
| 2019-06-12 | 46.12 |
| 2019-06-11 | 48.49 |
| 2019-06-10 | 47.44 |
| 2019-06-06 | 44.02 |
| 2019-06-05 | 44.02 |
| 2019-06-04 | 42.97 |
| 2019-06-03 | 43.49 |
| 2019-05-31 | 43.76 |
| 2019-05-30 | 44.81 |
| 2019-05-29 | 45.33 |
| 2019-05-28 | 45.86 |
| 2019-05-27 | 45.33 |
| 2019-05-24 | 45.86 |
| 2019-05-23 | 45.33 |
| 2019-05-22 | 46.91 |
| 2019-05-21 | 47.17 |
| 2019-05-20 | 47.44 |
| 2019-05-17 | 48.22 |
| 2019-05-16 | 49.54 |
| 2019-05-15 | 49.28 |
| 2019-05-14 | 48.75 |
| 2019-05-10 | 50.85 |
| 2019-05-09 | 49.80 |
| 2019-05-08 | 53.22 |
| 2019-05-07 | 55.06 |
| 2019-05-06 | 54.53 |
| 2019-05-03 | 59.00 |
| 2019-05-02 | 58.21 |
| 2019-04-30 | 56.90 |
| 2019-04-29 | 58.21 |
| 2019-04-26 | 56.37 |
| 2019-04-25 | 56.37 |
| 2019-04-24 | 57.42 |
| 2019-04-23 | 58.20 |
| 2019-04-18 | 58.20 |
| 2019-04-17 | 59.25 |
| 2019-04-16 | 59.25 |
| 2019-04-15 | 57.42 |
| 2019-04-12 | 57.94 |
| 2019-04-11 | 57.68 |
| 2019-04-10 | 59.25 |
| 2019-04-09 | 59.51 |
| 2019-04-08 | 58.99 |
| 2019-04-04 | 58.46 |
| 2019-04-03 | 58.20 |
| 2019-04-02 | 56.63 |
| 2019-04-01 | 56.37 |
| 2019-03-29 | 53.76 |
| 2019-03-28 | 51.93 |
| 2019-03-27 | 52.19 |
| 2019-03-26 | 50.88 |
| 2019-03-25 | 50.88 |
| 2019-03-22 | 53.76 |
| 2019-03-21 | 53.76 |
| 2019-03-20 | 55.06 |
| 2019-03-19 | 55.85 |
| 2019-03-18 | 55.33 |
| 2019-03-15 | 53.76 |
| 2019-03-14 | 52.71 |
| 2019-03-13 | 52.19 |
| 2019-03-12 | 53.23 |
| 2019-03-11 | 50.62 |
| 2019-03-08 | 49.05 |
| 2019-03-07 | 51.67 |
| 2019-03-06 | 53.23 |
| 2019-03-05 | 52.97 |
| 2019-03-04 | 52.71 |
| 2019-03-01 | 52.19 |
| 2019-02-28 | 51.14 |
| 2019-02-27 | 51.93 |
| 2019-02-26 | 51.93 |
| 2019-02-25 | 52.97 |
| 2019-02-22 | 52.19 |
| 2019-02-21 | 51.14 |
| 2019-02-20 | 50.36 |
| 2019-02-19 | 49.05 |
| 2019-02-18 | 49.57 |
| 2019-02-15 | 46.96 |
| 2019-02-14 | 49.83 |
| 2019-02-13 | 50.10 |
| 2019-02-12 | 48.53 |
| 2019-02-11 | 48.27 |
| 2019-02-08 | 47.22 |
| 2019-02-04 | 47.22 |
| 2019-02-01 | 46.96 |
| 2019-01-31 | 47.22 |
| 2019-01-30 | 45.39 |
| 2019-01-29 | 44.87 |
| 2019-01-28 | 45.13 |
| 2019-01-25 | 45.39 |
| 2019-01-24 | 42.77 |
| 2019-01-23 | 42.25 |
| 2019-01-22 | 41.99 |
| 2019-01-21 | 43.04 |
| 2019-01-18 | 42.51 |
| 2019-01-17 | 41.21 |
| 2019-01-16 | 41.73 |
| 2019-01-15 | 41.21 |
| 2019-01-14 | 38.33 |
| 2019-01-11 | 40.16 |
| 2019-01-10 | 39.90 |
| 2019-01-09 | 39.38 |
| 2019-01-08 | 35.98 |
| 2019-01-07 | 36.24 |
| 2019-01-04 | 34.93 |
| 2019-01-03 | 32.05 |
| 2019-01-02 | 32.05 |
| 2018-12-31 | 36.24 |
| 2018-12-28 | 34.15 |
| 2018-12-27 | 33.88 |
| 2018-12-24 | 35.19 |
| 2018-12-21 | 35.71 |
| 2018-12-20 | 35.19 |
| 2018-12-19 | 36.24 |
| 2018-12-18 | 35.98 |
| 2018-12-17 | 37.81 |
| 2018-12-14 | 37.54 |
| 2018-12-13 | 40.16 |
| 2018-12-12 | 38.59 |
| 2018-12-11 | 35.71 |
| 2018-12-10 | 35.98 |
| 2018-12-07 | 37.02 |
| 2018-12-06 | 37.81 |
| 2018-12-05 | 41.21 |
| 2018-12-04 | 43.56 |
| 2018-12-03 | 43.30 |
| 2018-11-30 | 39.64 |
| 2018-11-29 | 39.38 |
| 2018-11-28 | 40.16 |
| 2018-11-27 | 38.33 |
| 2018-11-26 | 38.85 |
| 2018-11-23 | 36.76 |
| 2018-11-22 | 37.02 |
| 2018-11-21 | 36.76 |
| 2018-11-20 | 36.24 |
| 2018-11-19 | 38.33 |
| 2018-11-16 | 37.54 |
| 2018-11-15 | 37.54 |
| 2018-11-14 | 35.19 |
| 2018-11-13 | 35.98 |
| 2018-11-12 | 34.93 |
| 2018-11-09 | 34.67 |
| 2018-11-08 | 38.07 |
| 2018-11-07 | 37.54 |
| 2018-11-06 | 37.28 |
| 2018-11-05 | 36.24 |
| 2018-11-02 | 39.11 |
| 2018-11-01 | 33.36 |
| 2018-10-31 | 31.01 |
| 2018-10-30 | 29.75 |
| 2018-10-29 | 30.77 |
| 2018-10-26 | 30.01 |
| 2018-10-25 | 31.78 |
| 2018-10-24 | 33.05 |
| 2018-10-23 | 33.30 |
| 2018-10-22 | 37.35 |
| 2018-10-19 | 34.31 |
| 2018-10-18 | 33.55 |
| 2018-10-16 | 33.81 |
| 2018-10-15 | 33.55 |
| 2018-10-12 | 35.33 |
| 2018-10-11 | 32.54 |
| 2018-10-10 | 37.61 |
| 2018-10-09 | 37.35 |
| 2018-10-08 | 37.61 |
| 2018-10-05 | 39.38 |
| 2018-10-04 | 39.64 |
| 2018-10-03 | 41.66 |
| 2018-10-02 | 41.92 |
| 2018-09-28 | 45.21 |
| 2018-09-27 | 44.96 |
| 2018-09-26 | 45.46 |
| 2018-09-24 | 43.69 |
| 2018-09-21 | 46.22 |
| 2018-09-20 | 43.69 |
| 2018-09-19 | 43.18 |
| 2018-09-18 | 41.66 |
| 2018-09-17 | 40.90 |
| 2018-09-14 | 42.68 |
| 2018-09-13 | 41.41 |
| 2018-09-12 | 38.37 |
| 2018-09-11 | 38.37 |
| 2018-09-10 | 39.64 |
| 2018-09-07 | 40.90 |
| 2018-09-06 | 41.41 |
| 2018-09-05 | 42.17 |
| 2018-09-04 | 46.22 |
| 2018-09-03 | 44.70 |
| 2018-08-31 | 45.21 |
| 2018-08-30 | 46.73 |
| 2018-08-29 | 48.00 |
| 2018-08-28 | 47.75 |
| 2018-08-27 | 47.24 |
| 2018-08-24 | 43.94 |
| 2018-08-23 | 44.20 |
| 2018-08-22 | 45.21 |
| 2018-08-21 | 44.45 |
| 2018-08-20 | 43.69 |
| 2018-08-17 | 41.66 |
| 2018-08-16 | 41.41 |
| 2018-08-15 | 41.92 |
| 2018-08-14 | 44.45 |
| 2018-08-13 | 45.21 |
| 2018-08-10 | 46.98 |
| 2018-08-09 | 48.51 |
| 2018-08-08 | 47.24 |
| 2018-08-07 | 46.73 |
| 2018-08-06 | 44.70 |
| 2018-08-03 | 43.69 |
| 2018-08-02 | 43.94 |
| 2018-08-01 | 46.98 |
| 2018-07-31 | 48.51 |
| 2018-07-30 | 49.01 |
| 2018-07-27 | 49.27 |
| 2018-07-26 | 49.27 |
| 2018-07-25 | 50.53 |
| 2018-07-24 | 49.01 |
| 2018-07-23 | 46.98 |
| 2018-07-20 | 46.73 |
| 2018-07-19 | 45.46 |
| 2018-07-18 | 45.97 |
| 2018-07-17 | 46.73 |
| 2018-07-16 | 48.25 |
| 2018-07-13 | 48.25 |
| 2018-07-12 | 48.00 |
| 2018-07-11 | 46.98 |
| 2018-07-10 | 49.01 |
| 2018-07-09 | 49.27 |
| 2018-07-06 | 46.48 |
| 2018-07-05 | 45.97 |
| 2018-07-04 | 45.72 |
| 2018-07-03 | 47.49 |
| 2018-06-29 | 49.27 |
| 2018-06-28 | 46.98 |
| 2018-06-27 | 46.22 |
| 2018-06-26 | 49.01 |
| 2018-06-25 | 49.52 |
| 2018-06-22 | 51.29 |
| 2018-06-21 | 50.79 |
| 2018-06-20 | 53.32 |
| 2018-06-19 | 52.05 |
| 2018-06-15 | 55.85 |
| 2018-06-14 | 56.87 |
| 2018-06-13 | 58.14 |
| 2018-06-12 | 60.16 |
| 2018-06-11 | 59.91 |
| 2018-06-08 | 58.90 |
| 2018-06-07 | 61.94 |
| 2018-06-06 | 60.67 |
| 2018-06-05 | 59.66 |
| 2018-06-04 | 59.15 |
| 2018-06-01 | 56.87 |
| 2018-05-31 | 56.87 |
| 2018-05-30 | 54.08 |
| 2018-05-29 | 56.61 |
| 2018-05-28 | 58.14 |
| 2018-05-25 | 57.38 |
| 2018-05-24 | 57.63 |
| 2018-05-23 | 57.12 |
| 2018-05-21 | 60.16 |
| 2018-05-18 | 58.90 |
| 2018-05-17 | 58.39 |
| 2018-05-16 | 58.90 |
| 2018-05-15 | 59.40 |
| 2018-05-14 | 60.92 |
| 2018-05-11 | 58.64 |
| 2018-05-10 | 57.12 |
| 2018-05-09 | 55.85 |
| 2018-05-08 | 55.35 |
| 2018-05-07 | 53.07 |
| 2018-05-04 | 52.56 |
| 2018-05-03 | 54.33 |
| 2018-05-02 | 56.36 |
| 2018-04-30 | 57.38 |
| 2018-04-27 | 54.08 |
| 2018-04-26 | 53.02 |
| 2018-04-25 | 54.53 |
| 2018-04-24 | 56.04 |
| 2018-04-23 | 54.02 |
| 2018-04-20 | 54.78 |
| 2018-04-19 | 56.80 |
| 2018-04-18 | 54.53 |
| 2018-04-17 | 53.02 |
| 2018-04-16 | 54.28 |
| 2018-04-13 | 57.05 |
| 2018-04-12 | 57.30 |
| 2018-04-11 | 57.55 |
| 2018-04-10 | 56.55 |
| 2018-04-09 | 54.28 |
| 2018-04-06 | 51.76 |
| 2018-04-04 | 49.99 |
| 2018-04-03 | 54.02 |
| 2018-03-29 | 53.27 |
| 2018-03-28 | 53.02 |
| 2018-03-27 | 56.80 |
| 2018-03-26 | 55.79 |
| 2018-03-23 | 54.02 |
| 2018-03-22 | 58.31 |
| 2018-03-21 | 59.82 |
| 2018-03-20 | 60.83 |
| 2018-03-19 | 60.58 |
| 2018-03-16 | 60.33 |
| 2018-03-15 | 60.58 |
| 2018-03-14 | 60.33 |
| 2018-03-13 | 60.83 |
| 2018-03-12 | 60.58 |
| 2018-03-09 | 57.81 |
| 2018-03-08 | 56.29 |
| 2018-03-07 | 53.77 |
| 2018-03-06 | 55.29 |
| 2018-03-05 | 52.26 |
| 2018-03-02 | 55.79 |
| 2018-03-01 | 57.81 |
| 2018-02-28 | 56.80 |
| 2018-02-27 | 59.07 |
| 2018-02-26 | 60.33 |
| 2018-02-23 | 58.81 |
| 2018-02-22 | 57.30 |
| 2018-02-21 | 59.57 |
| 2018-02-20 | 56.55 |
| 2018-02-15 | 57.55 |
| 2018-02-14 | 54.78 |
| 2018-02-13 | 51.76 |
| 2018-02-12 | 49.49 |
| 2018-02-09 | 49.49 |
| 2018-02-08 | 54.28 |
| 2018-02-07 | 53.52 |
| 2018-02-06 | 55.54 |
| 2018-02-05 | 63.35 |
| 2018-02-02 | 65.37 |
| 2018-02-01 | 65.62 |
| 2018-01-31 | 66.88 |
| 2018-01-30 | 65.62 |
| 2018-01-29 | 67.13 |
| 2018-01-26 | 68.14 |
| 2018-01-25 | 65.87 |
| 2018-01-24 | 67.13 |
| 2018-01-23 | 66.88 |
| 2018-01-22 | 63.86 |
| 2018-01-19 | 63.35 |
| 2018-01-18 | 62.85 |
| 2018-01-17 | 61.84 |
| 2018-01-16 | 61.59 |
| 2018-01-15 | 59.07 |
| 2018-01-12 | 58.81 |
| 2018-01-11 | 57.55 |
| 2018-01-10 | 57.55 |
| 2018-01-09 | 57.30 |
| 2018-01-08 | 56.55 |
| 2018-01-05 | 56.04 |
| 2018-01-04 | 55.79 |
| 2018-01-03 | 54.78 |
| 2018-01-02 | 54.53 |
| 2017-12-29 | 51.50 |
| 2017-12-28 | 51.50 |
| 2017-12-27 | 50.24 |
| 2017-12-22 | 49.74 |
| 2017-12-21 | 48.98 |
| 2017-12-20 | 48.48 |
| 2017-12-19 | 48.23 |
| 2017-12-18 | 47.47 |
| 2017-12-15 | 46.46 |
| 2017-12-14 | 47.72 |
| 2017-12-13 | 48.48 |
| 2017-12-12 | 46.21 |
| 2017-12-11 | 46.97 |
| 2017-12-08 | 45.45 |
| 2017-12-07 | 43.69 |
| 2017-12-06 | 43.19 |
| 2017-12-05 | 46.46 |
| 2017-12-04 | 47.97 |
| 2017-12-01 | 47.72 |
| 2017-11-30 | 48.48 |
| 2017-11-29 | 50.50 |
| 2017-11-28 | 50.50 |
| 2017-11-27 | 50.75 |
| 2017-11-24 | 51.50 |
| 2017-11-23 | 50.75 |
| 2017-11-22 | 52.51 |
| 2017-11-21 | 51.00 |
| 2017-11-20 | 47.97 |
| 2017-11-17 | 47.97 |
| 2017-11-16 | 47.22 |
| 2017-11-15 | 46.71 |
| 2017-11-14 | 48.23 |
| 2017-11-13 | 48.23 |
| 2017-11-10 | 47.97 |
| 2017-11-09 | 47.72 |
| 2017-11-08 | 46.97 |
| 2017-11-07 | 47.22 |
| 2017-11-06 | 45.20 |
| 2017-11-03 | 45.20 |
| 2017-11-02 | 44.45 |
| 2017-11-01 | 44.95 |
| 2017-10-31 | 43.44 |
| 2017-10-30 | 43.79 |
| 2017-10-27 | 44.04 |
| 2017-10-26 | 43.05 |
| 2017-10-25 | 43.54 |
| 2017-10-24 | 43.05 |
| 2017-10-23 | 43.54 |
| 2017-10-20 | 44.53 |
| 2017-10-19 | 43.05 |
| 2017-10-18 | 45.51 |
| 2017-10-17 | 45.51 |
| 2017-10-16 | 45.26 |
| 2017-10-13 | 44.28 |
| 2017-10-12 | 44.28 |
| 2017-10-11 | 43.54 |
| 2017-10-10 | 44.28 |
| 2017-10-09 | 43.54 |
| 2017-10-06 | 44.04 |
| 2017-10-04 | 43.54 |
| 2017-10-03 | 42.56 |
| 2017-09-29 | 39.37 |
| 2017-09-28 | 38.88 |
| 2017-09-27 | 40.35 |
| 2017-09-26 | 39.86 |
| 2017-09-25 | 39.62 |
| 2017-09-22 | 41.09 |
| 2017-09-21 | 42.32 |
| 2017-09-20 | 42.32 |
| 2017-09-19 | 42.07 |
| 2017-09-18 | 42.32 |
| 2017-09-15 | 40.85 |
| 2017-09-14 | 40.85 |
| 2017-09-13 | 41.09 |
| 2017-09-12 | 41.58 |
| 2017-09-11 | 41.58 |
| 2017-09-08 | 40.11 |
| 2017-09-07 | 39.37 |
| 2017-09-06 | 39.62 |
| 2017-09-05 | 40.35 |
| 2017-09-04 | 40.35 |
| 2017-09-01 | 41.09 |
| 2017-08-31 | 41.09 |
| 2017-08-30 | 41.58 |
| 2017-08-29 | 39.86 |
| 2017-08-28 | 40.60 |
| 2017-08-25 | 40.11 |
| 2017-08-24 | 38.39 |
| 2017-08-22 | 38.15 |
| 2017-08-21 | 36.92 |
| 2017-08-18 | 36.18 |
| 2017-08-17 | 37.66 |
| 2017-08-16 | 37.90 |
| 2017-08-15 | 36.67 |
| 2017-08-14 | 36.92 |
| 2017-08-11 | 35.69 |
| 2017-08-10 | 38.15 |
| 2017-08-09 | 39.62 |
| 2017-08-08 | 40.11 |
| 2017-08-07 | 39.13 |
| 2017-08-04 | 38.64 |
| 2017-08-03 | 38.64 |
| 2017-08-02 | 38.64 |
| 2017-08-01 | 38.39 |
| 2017-07-31 | 36.92 |
| 2017-07-28 | 35.69 |
| 2017-07-27 | 36.43 |
| 2017-07-26 | 35.45 |
| 2017-07-25 | 34.96 |
| 2017-07-24 | 35.20 |
| 2017-07-21 | 34.47 |
| 2017-07-20 | 34.22 |
| 2017-07-19 | 33.98 |
| 2017-07-18 | 33.24 |
| 2017-07-17 | 33.24 |
| 2017-07-14 | 32.75 |
| 2017-07-13 | 32.50 |
| 2017-07-12 | 31.03 |
| 2017-07-11 | 30.29 |
| 2017-07-10 | 28.33 |
| 2017-07-07 | 27.60 |
| 2017-07-06 | 28.33 |
| 2017-07-05 | 28.09 |
| 2017-07-04 | 27.60 |
| 2017-07-03 | 28.82 |
| 2017-06-30 | 28.82 |
| 2017-06-29 | 29.31 |
| 2017-06-28 | 28.58 |
| 2017-06-27 | 28.82 |
| 2017-06-26 | 29.07 |
| 2017-06-23 | 28.58 |
| 2017-06-22 | 28.33 |
| 2017-06-21 | 27.84 |
| 2017-06-20 | 28.58 |
| 2017-06-19 | 29.07 |
| 2017-06-16 | 27.60 |
| 2017-06-15 | 27.35 |
| 2017-06-14 | 28.82 |
| 2017-06-13 | 28.82 |
| 2017-06-12 | 28.33 |
| 2017-06-09 | 29.56 |
| 2017-06-08 | 29.56 |
| 2017-06-07 | 29.07 |
| 2017-06-06 | 29.07 |
| 2017-06-05 | 28.58 |
| 2017-06-02 | 28.82 |
| 2017-06-01 | 27.60 |
| 2017-05-31 | 27.60 |
| 2017-05-29 | 27.60 |
| 2017-05-26 | 27.10 |
| 2017-05-25 | 26.86 |
| 2017-05-24 | 25.88 |
| 2017-05-23 | 26.12 |
| 2017-05-22 | 25.88 |
| 2017-05-19 | 24.90 |
| 2017-05-18 | 24.65 |
| 2017-05-17 | 25.63 |
| 2017-05-16 | 25.63 |
| 2017-05-15 | 25.63 |
| 2017-05-12 | 24.41 |
| 2017-05-11 | 24.16 |
| 2017-05-10 | 23.42 |
| 2017-05-09 | 22.93 |
| 2017-05-08 | 21.46 |
| 2017-05-05 | 20.97 |
| 2017-05-04 | 22.20 |
| 2017-05-02 | 21.71 |
| 2017-04-28 | 21.71 |
| 2017-04-27 | 21.95 |
| 2017-04-26 | 21.22 |
| 2017-04-25 | 20.73 |
| 2017-04-24 | 19.26 |
| 2017-04-21 | 18.53 |
| 2017-04-20 | 18.78 |
| 2017-04-19 | 17.80 |
| 2017-04-18 | 17.80 |
| 2017-04-13 | 19.75 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 19.02 |
| 2017-04-10 | 19.75 |
| 2017-04-07 | 19.75 |
| 2017-04-06 | 19.75 |
| 2017-04-05 | 20.24 |
| 2017-04-03 | 19.51 |
| 2017-03-31 | 19.26 |
| 2017-03-30 | 20.00 |
| 2017-03-29 | 20.24 |
| 2017-03-28 | 20.24 |
| 2017-03-27 | 19.51 |
| 2017-03-24 | 20.48 |
| 2017-03-23 | 20.00 |
| 2017-03-22 | 20.00 |
| 2017-03-21 | 21.22 |
| 2017-03-20 | 20.73 |
| 2017-03-17 | 20.00 |
| 2017-03-16 | 19.75 |
| 2017-03-15 | 17.56 |
| 2017-03-14 | 17.56 |
| 2017-03-13 | 17.56 |
| 2017-03-10 | 16.34 |
| 2017-03-09 | 16.09 |
| 2017-03-08 | 17.07 |
| 2017-03-07 | 16.83 |
| 2017-03-06 | 16.34 |
| 2017-03-03 | 16.34 |
| 2017-03-02 | 16.83 |
| 2017-03-01 | 17.31 |
| 2017-02-28 | 17.31 |
| 2017-02-27 | 18.29 |
| 2017-02-24 | 18.53 |
| 2017-02-23 | 18.78 |
| 2017-02-22 | 18.78 |
| 2017-02-21 | 18.04 |
| 2017-02-20 | 18.78 |
| 2017-02-17 | 18.29 |
| 2017-02-16 | 18.53 |
| 2017-02-15 | 17.80 |
| 2017-02-14 | 16.58 |
| 2017-02-13 | 16.34 |
| 2017-02-10 | 16.09 |
| 2017-02-09 | 15.61 |
| 2017-02-08 | 15.61 |
| 2017-02-07 | 14.63 |
| 2017-02-06 | 14.63 |
| 2017-02-03 | 13.41 |
| 2017-02-02 | 13.90 |
| 2017-02-01 | 14.63 |
| 2017-01-27 | 14.87 |
| 2017-01-26 | 14.87 |
| 2017-01-25 | 13.17 |
| 2017-01-24 | 12.68 |
| 2017-01-23 | 12.44 |
| 2017-01-20 | 12.68 |
| 2017-01-19 | 13.41 |
| 2017-01-18 | 13.41 |
| 2017-01-17 | 12.44 |
| 2017-01-16 | 11.70 |
| 2017-01-13 | 12.68 |
| 2017-01-12 | 12.44 |
| 2017-01-11 | 12.68 |
| 2017-01-10 | 11.46 |
| 2017-01-09 | 10.97 |
| 2017-01-06 | 10.48 |
| 2017-01-05 | 10.24 |
| 2017-01-04 | 8.78 |
| 2017-01-03 | 8.78 |
| 2016-12-30 | 7.80 |
| 2016-12-29 | 7.07 |
| 2016-12-28 | 6.58 |
| 2016-12-23 | 6.09 |
| 2016-12-22 | 6.58 |
| 2016-12-21 | 7.31 |
| 2016-12-20 | 6.83 |
| 2016-12-19 | 7.31 |
| 2016-12-16 | 8.29 |
| 2016-12-15 | 8.29 |
| 2016-12-14 | 10.48 |
| 2016-12-13 | 10.24 |
| 2016-12-12 | 10.00 |
| 2016-12-09 | 11.95 |
| 2016-12-08 | 12.19 |
| 2016-12-07 | 12.19 |
| 2016-12-06 | 11.46 |
| 2016-12-05 | 10.73 |
| 2016-12-02 | 10.97 |
| 2016-12-01 | 12.68 |
| 2016-11-30 | 12.19 |
| 2016-11-29 | 11.70 |
| 2016-11-28 | 12.19 |
| 2016-11-25 | 11.70 |
| 2016-11-24 | 10.97 |
| 2016-11-23 | 11.70 |
| 2016-11-22 | 11.70 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 9.51 |
| 2016-11-17 | 9.26 |
| 2016-11-16 | 9.75 |
| 2016-11-15 | 9.75 |
| 2016-11-14 | 9.26 |
| 2016-11-11 | 10.73 |
| 2016-11-10 | 12.44 |
| 2016-11-09 | 10.24 |
| 2016-11-08 | 12.44 |
| 2016-11-07 | 12.19 |
| 2016-11-04 | 11.46 |
| 2016-11-03 | 11.70 |
| 2016-11-02 | 12.19 |
| 2016-11-01 | 13.65 |
| 2016-10-31 | 12.68 |
| 2016-10-28 | 12.83 |
| 2016-10-27 | 13.54 |
| 2016-10-26 | 14.49 |
| 2016-10-25 | 15.68 |
| 2016-10-24 | 15.91 |
| 2016-10-20 | 14.73 |
| 2016-10-19 | 14.25 |
| 2016-10-18 | 14.73 |
| 2016-10-17 | 13.06 |
| 2016-10-14 | 14.01 |
| 2016-10-13 | 13.06 |
| 2016-10-12 | 14.73 |
| 2016-10-11 | 15.20 |
| 2016-10-07 | 16.86 |
| 2016-10-06 | 17.34 |
| 2016-10-05 | 16.39 |
| 2016-10-04 | 15.91 |
| 2016-10-03 | 15.44 |
| 2016-09-30 | 14.01 |
| 2016-09-29 | 16.39 |
| 2016-09-28 | 15.68 |
| 2016-09-27 | 15.44 |
| 2016-09-26 | 14.49 |
| 2016-09-23 | 15.68 |
| 2016-09-22 | 16.39 |
| 2016-09-21 | 15.68 |
| 2016-09-20 | 15.44 |
| 2016-09-19 | 15.20 |
| 2016-09-15 | 14.49 |
| 2016-09-14 | 13.78 |
| 2016-09-13 | 14.01 |
| 2016-09-12 | 14.25 |
| 2016-09-09 | 18.05 |
| 2016-09-08 | 16.63 |
| 2016-09-07 | 16.15 |
| 2016-09-06 | 16.15 |
| 2016-09-05 | 15.44 |
| 2016-09-02 | 13.54 |
| 2016-09-01 | 13.54 |
| 2016-08-31 | 12.35 |
| 2016-08-30 | 12.35 |
| 2016-08-29 | 11.64 |
| 2016-08-26 | 12.11 |
| 2016-08-25 | 11.40 |
| 2016-08-24 | 11.40 |
| 2016-08-23 | 12.35 |
| 2016-08-22 | 12.35 |
| 2016-08-19 | 11.88 |
| 2016-08-18 | 12.59 |
| 2016-08-17 | 11.16 |
| 2016-08-16 | 11.64 |
| 2016-08-15 | 12.11 |
| 2016-08-12 | 10.93 |
| 2016-08-11 | 9.98 |
| 2016-08-10 | 9.50 |
| 2016-08-09 | 9.50 |
| 2016-08-08 | 9.50 |
| 2016-08-05 | 8.07 |
| 2016-08-04 | 6.41 |
| 2016-08-03 | 5.94 |
| 2016-08-01 | 8.07 |
| 2016-07-29 | 6.65 |
| 2016-07-28 | 8.07 |
| 2016-07-27 | 7.60 |
| 2016-07-26 | 8.07 |
| 2016-07-25 | 7.12 |
| 2016-07-22 | 6.89 |
| 2016-07-21 | 7.12 |
| 2016-07-20 | 6.89 |
| 2016-07-19 | 5.46 |
| 2016-07-18 | 6.17 |
| 2016-07-15 | 5.94 |
| 2016-07-14 | 5.22 |
| 2016-07-13 | 4.04 |
| 2016-07-12 | 3.56 |
| 2016-07-11 | 1.66 |
| 2016-07-08 | 0.47 |
| 2016-07-07 | 0.95 |
| 2016-07-06 | -0.00 |
| 2016-07-05 | 1.19 |
| 2016-07-04 | 2.85 |
| 2016-06-30 | 1.42 |
| 2016-06-29 | -0.24 |
| 2016-06-28 | -1.66 |
| 2016-06-27 | -1.66 |
| 2016-06-24 | -1.43 |
| 2016-06-23 | 1.42 |
| 2016-06-22 | 1.19 |
| 2016-06-21 | -0.00 |
| 2016-06-20 | -0.95 |
| 2016-06-17 | -2.14 |
| 2016-06-16 | -2.85 |
| 2016-06-15 | -1.19 |
| 2016-06-14 | -1.19 |
| 2016-06-13 | -0.71 |
| 2016-06-10 | 1.66 |
| 2016-06-08 | 2.85 |
| 2016-06-07 | 2.61 |
| 2016-06-06 | 1.42 |
| 2016-06-03 | 0.95 |
| 2016-06-02 | 0.47 |
| 2016-06-01 | -0.24 |
| 2016-05-31 | 0.24 |
| 2016-05-30 | -0.95 |
| 2016-05-27 | -1.19 |
| 2016-05-26 | -1.90 |
| 2016-05-25 | -2.14 |
| 2016-05-24 | -4.51 |
| 2016-05-23 | -4.99 |
| 2016-05-20 | -4.28 |
| 2016-05-19 | -5.56 |
| 2016-05-18 | -5.18 |
| 2016-05-17 | -3.56 |
| 2016-05-16 | -4.75 |
| 2016-05-13 | -5.56 |
| 2016-05-12 | -4.75 |
| 2016-05-11 | -4.04 |
| 2016-05-10 | -2.85 |
| 2016-05-09 | -3.56 |
| 2016-05-06 | -4.04 |
| 2016-05-05 | -2.38 |
| 2016-05-04 | -1.66 |
| 2016-05-03 | -1.43 |
| 2016-04-29 | 0.47 |
| 2016-04-28 | 2.14 |
| 2016-04-27 | 2.09 |
| 2016-04-26 | 2.33 |
| 2016-04-25 | 1.62 |
| 2016-04-22 | 2.80 |
| 2016-04-21 | 3.50 |
| 2016-04-20 | 1.38 |
| 2016-04-19 | 2.56 |
| 2016-04-18 | 1.15 |
| 2016-04-15 | 1.85 |
| 2016-04-14 | 2.33 |
| 2016-04-13 | 1.38 |
| 2016-04-12 | -1.92 |
| 2016-04-11 | -1.92 |
| 2016-04-08 | -2.63 |
| 2016-04-07 | -3.10 |
| 2016-04-06 | -3.33 |
| 2016-04-05 | -3.81 |
| 2016-04-01 | -2.15 |
| 2016-03-31 | -0.74 |
| 2016-03-30 | -0.27 |
| 2016-03-29 | -2.86 |
| 2016-03-24 | -2.86 |
| 2016-03-23 | -1.45 |
| 2016-03-22 | -1.45 |
| 2016-03-21 | -1.45 |
| 2016-03-18 | -1.21 |
| 2016-03-17 | -2.15 |
| 2016-03-16 | -3.10 |
| 2016-03-15 | -2.86 |
| 2016-03-14 | -2.39 |
| 2016-03-11 | -3.33 |
| 2016-03-10 | -4.28 |
| 2016-03-09 | -4.28 |
| 2016-03-08 | -4.28 |
| 2016-03-07 | -3.57 |
| 2016-03-04 | -3.81 |
| 2016-03-03 | -4.98 |
| 2016-03-02 | -4.75 |
| 2016-03-01 | -7.77 |
| 2016-02-29 | -8.99 |
| 2016-02-26 | -7.67 |
| 2016-02-25 | -10.03 |
| 2016-02-24 | -8.71 |
| 2016-02-23 | -7.48 |
| 2016-02-22 | -7.29 |
| 2016-02-19 | -8.33 |
| 2016-02-18 | -7.77 |
| 2016-02-17 | -9.94 |
| 2016-02-16 | -8.99 |
| 2016-02-15 | -9.84 |
| 2016-02-12 | -12.67 |
| 2016-02-11 | -11.82 |
| 2016-02-05 | -8.14 |
| 2016-02-04 | -8.61 |
| 2016-02-03 | -9.46 |
| 2016-02-02 | -7.48 |
| 2016-02-01 | -6.92 |
| 2016-01-29 | -6.45 |
| 2016-01-28 | -8.52 |
| 2016-01-27 | -9.37 |
| 2016-01-26 | -10.31 |
| 2016-01-25 | -7.86 |
| 2016-01-22 | -8.90 |
| 2016-01-21 | -11.54 |
| 2016-01-20 | -10.12 |
| 2016-01-19 | -6.45 |
| 2016-01-18 | -8.24 |
| 2016-01-15 | -7.11 |
| 2016-01-14 | -5.46 |
| 2016-01-13 | -4.75 |
| 2016-01-12 | -6.16 |
| 2016-01-11 | -5.22 |
| 2016-01-08 | -2.39 |
| 2016-01-07 | -3.10 |
| 2016-01-06 | -0.27 |
| 2016-01-05 | 0.91 |
| 2016-01-04 | 1.15 |
| 2015-12-31 | 4.21 |
| 2015-12-30 | 4.45 |
| 2015-12-29 | 4.68 |
| 2015-12-28 | 4.21 |
| 2015-12-24 | 5.15 |
| 2015-12-23 | 4.68 |
| 2015-12-22 | 3.74 |
| 2015-12-21 | 3.74 |
| 2015-12-18 | 3.74 |
| 2015-12-17 | 4.21 |
| 2015-12-16 | 3.50 |
| 2015-12-15 | 1.38 |
| 2015-12-14 | 1.62 |
| 2015-12-11 | 2.33 |
| 2015-12-10 | 3.27 |
| 2015-12-09 | 3.74 |
| 2015-12-08 | 4.21 |
| 2015-12-07 | 6.10 |
| 2015-12-04 | 5.86 |
| 2015-12-03 | 6.57 |
| 2015-12-02 | 7.04 |
| 2015-12-01 | 6.57 |
| 2015-11-30 | 4.68 |
| 2015-11-27 | 5.15 |
| 2015-11-26 | 7.28 |
| 2015-11-25 | 7.28 |
| 2015-11-24 | 7.51 |
| 2015-11-23 | 7.98 |
| 2015-11-20 | 8.22 |
| 2015-11-19 | 7.04 |
| 2015-11-18 | 5.63 |
| 2015-11-17 | 6.10 |
| 2015-11-16 | 4.68 |
| 2015-11-13 | 6.57 |
| 2015-11-12 | 9.16 |
| 2015-11-11 | 6.33 |
| 2015-11-10 | 6.57 |
| 2015-11-09 | 7.75 |
| 2015-11-06 | 8.69 |
| 2015-11-05 | 9.40 |
| 2015-11-04 | 9.63 |
| 2015-11-03 | 7.51 |
| 2015-11-02 | 6.33 |
| 2015-10-30 | 7.75 |
| 2015-10-29 | 8.22 |
| 2015-10-28 | 9.02 |
| 2015-10-27 | 9.94 |
| 2015-10-26 | 9.71 |
| 2015-10-23 | 10.17 |
| 2015-10-22 | 8.56 |
| 2015-10-20 | 9.02 |
| 2015-10-19 | 9.48 |
| 2015-10-16 | 9.48 |
| 2015-10-15 | 8.79 |
| 2015-10-14 | 6.50 |
| 2015-10-13 | 7.41 |
| 2015-10-12 | 8.10 |
| 2015-10-09 | 6.50 |
| 2015-10-08 | 6.27 |
| 2015-10-07 | 6.96 |
| 2015-10-06 | 3.74 |
| 2015-10-05 | 3.97 |
| 2015-10-02 | 2.36 |
| 2015-09-30 | -0.85 |
| 2015-09-29 | -2.23 |
| 2015-09-25 | 0.99 |
| 2015-09-24 | 0.53 |
| 2015-09-23 | 1.45 |
| 2015-09-22 | 3.28 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 4.43 |
| 2015-09-17 | 3.51 |
| 2015-09-16 | 4.20 |
| 2015-09-15 | 1.68 |
| 2015-09-14 | 2.59 |
| 2015-09-11 | 2.14 |
| 2015-09-10 | 2.36 |
| 2015-09-09 | 4.89 |
| 2015-09-08 | 0.99 |
| 2015-09-07 | -2.23 |
| 2015-09-04 | -1.31 |
| 2015-09-02 | -0.85 |
| 2015-09-01 | 0.07 |
| 2015-08-31 | 2.59 |
| 2015-08-28 | 2.82 |
| 2015-08-27 | 3.51 |
| 2015-08-26 | -0.39 |
| 2015-08-25 | 1.45 |
| 2015-08-24 | 0.53 |
| 2015-08-21 | 6.04 |
| 2015-08-20 | 7.64 |
| 2015-08-19 | 9.25 |
| 2015-08-18 | 10.63 |
| 2015-08-17 | 12.46 |
| 2015-08-14 | 13.15 |
| 2015-08-13 | 13.15 |
| 2015-08-12 | 12.46 |
| 2015-08-11 | 15.22 |
| 2015-08-10 | 14.99 |
| 2015-08-07 | 15.22 |
| 2015-08-06 | 14.76 |
| 2015-08-05 | 15.22 |
| 2015-08-04 | 14.76 |
| 2015-08-03 | 14.76 |
| 2015-07-31 | 15.68 |
| 2015-07-30 | 15.22 |
| 2015-07-29 | 15.91 |
| 2015-07-28 | 15.45 |
| 2015-07-27 | 14.53 |
| 2015-07-24 | 17.97 |
| 2015-07-23 | 19.35 |
| 2015-07-22 | 18.89 |
| 2015-07-21 | 20.04 |
| 2015-07-20 | 19.35 |
| 2015-07-17 | 19.58 |
| 2015-07-16 | 18.20 |
| 2015-07-15 | 17.74 |
| 2015-07-14 | 17.97 |
| 2015-07-13 | 18.66 |
| 2015-07-10 | 17.05 |
| 2015-07-09 | 14.76 |
| 2015-07-08 | 10.63 |
| 2015-07-07 | 17.28 |
| 2015-07-06 | 18.66 |
| 2015-07-03 | 22.33 |
| 2015-07-02 | 23.48 |
| 2015-06-30 | 23.25 |
| 2015-06-29 | 22.10 |
| 2015-06-26 | 25.09 |
| 2015-06-25 | 27.38 |
| 2015-06-24 | 28.07 |
| 2015-06-23 | 27.61 |
| 2015-06-22 | 26.46 |
| 2015-06-19 | 24.86 |
| 2015-06-18 | 24.40 |
| 2015-06-17 | 24.40 |
| 2015-06-16 | 23.71 |
| 2015-06-15 | 24.86 |
| 2015-06-12 | 27.15 |
| 2015-06-11 | 25.55 |
| 2015-06-10 | 24.17 |
| 2015-06-09 | 25.78 |
| 2015-06-08 | 27.15 |
| 2015-06-05 | 26.69 |
| 2015-06-04 | 28.30 |
| 2015-06-03 | 28.53 |
| 2015-06-02 | 27.84 |
| 2015-06-01 | 28.53 |
| 2015-05-29 | 27.61 |
| 2015-05-28 | 30.83 |
| 2015-05-27 | 30.37 |
| 2015-05-26 | 31.51 |
| 2015-05-22 | 29.91 |
| 2015-05-21 | 27.84 |
| 2015-05-20 | 27.84 |
| 2015-05-19 | 28.30 |
| 2015-05-18 | 27.61 |
| 2015-05-15 | 28.76 |
| 2015-05-14 | 26.46 |
| 2015-05-13 | 26.23 |
| 2015-05-12 | 26.92 |
| 2015-05-11 | 28.30 |
| 2015-05-08 | 27.61 |
| 2015-05-07 | 26.23 |
| 2015-05-06 | 28.07 |
| 2015-05-05 | 28.53 |
| 2015-05-04 | 30.37 |
| 2015-04-30 | 30.14 |
| 2015-04-29 | 31.51 |
| 2015-04-28 | 31.84 |
| 2015-04-27 | 31.84 |
| 2015-04-24 | 29.78 |
| 2015-04-23 | 28.64 |
| 2015-04-22 | 29.33 |
| 2015-04-21 | 29.10 |
| 2015-04-20 | 25.45 |
| 2015-04-17 | 28.19 |
| 2015-04-16 | 28.41 |
| 2015-04-15 | 27.96 |
| 2015-04-14 | 27.73 |
| 2015-04-13 | 29.55 |
| 2015-04-10 | 26.13 |
| 2015-04-09 | 24.54 |
| 2015-04-08 | 21.34 |
| 2015-04-02 | 17.01 |
| 2015-04-01 | 16.10 |
| 2015-03-31 | 15.41 |
| 2015-03-30 | 15.18 |
| 2015-03-27 | 13.36 |
| 2015-03-26 | 13.59 |
| 2015-03-25 | 13.82 |
| 2015-03-24 | 12.90 |
| 2015-03-23 | 13.36 |
| 2015-03-20 | 12.90 |
| 2015-03-19 | 13.13 |
| 2015-03-18 | 11.76 |
| 2015-03-17 | 10.85 |
| 2015-03-16 | 10.85 |
| 2015-03-13 | 10.17 |
| 2015-03-12 | 10.17 |
| 2015-03-11 | 9.71 |
| 2015-03-10 | 10.62 |
| 2015-03-09 | 11.54 |
| 2015-03-06 | 11.76 |
| 2015-03-05 | 11.54 |
| 2015-03-04 | 12.45 |
| 2015-03-03 | 13.82 |
| 2015-03-02 | 14.50 |
| 2015-02-27 | 14.50 |
| 2015-02-26 | 14.96 |
| 2015-02-25 | 14.04 |
| 2015-02-24 | 14.04 |
| 2015-02-23 | 14.50 |
| 2015-02-18 | 14.27 |
| 2015-02-17 | 14.50 |
| 2015-02-16 | 14.04 |
| 2015-02-13 | 13.82 |
| 2015-02-12 | 12.68 |
| 2015-02-11 | 11.99 |
| 2015-02-10 | 13.13 |
| 2015-02-09 | 12.90 |
| 2015-02-06 | 13.82 |
| 2015-02-05 | 14.27 |
| 2015-02-04 | 13.59 |
| 2015-02-03 | 12.90 |
| 2015-02-02 | 12.68 |
| 2015-01-30 | 12.90 |
| 2015-01-29 | 13.36 |
| 2015-01-28 | 14.50 |
| 2015-01-27 | 14.27 |
| 2015-01-26 | 14.73 |
| 2015-01-23 | 14.27 |
| 2015-01-22 | 13.13 |
| 2015-01-21 | 12.22 |
| 2015-01-20 | 10.39 |
| 2015-01-19 | 9.25 |
| 2015-01-16 | 11.08 |
| 2015-01-15 | 12.22 |
| 2015-01-14 | 11.08 |
| 2015-01-13 | 11.76 |
| 2015-01-12 | 10.85 |
| 2015-01-09 | 10.39 |
| 2015-01-08 | 9.94 |
| 2015-01-07 | 9.03 |
| 2015-01-06 | 7.89 |
| 2015-01-05 | 9.25 |
| 2015-01-02 | 9.71 |
| 2014-12-31 | 9.03 |
| 2014-12-30 | 7.89 |
| 2014-12-29 | 9.48 |
| 2014-12-24 | 7.89 |
| 2014-12-23 | 7.66 |
| 2014-12-22 | 8.11 |
| 2014-12-19 | 6.75 |
| 2014-12-18 | 5.15 |
| 2014-12-17 | 4.24 |
| 2014-12-16 | 4.46 |
| 2014-12-15 | 6.29 |
| 2014-12-12 | 7.20 |
| 2014-12-11 | 7.66 |
| 2014-12-10 | 8.34 |
| 2014-12-09 | 8.11 |
| 2014-12-08 | 10.62 |
| 2014-12-05 | 10.39 |
| 2014-12-04 | 9.94 |
| 2014-12-03 | 7.89 |
| 2014-12-02 | 8.80 |
| 2014-12-01 | 7.43 |
| 2014-11-28 | 10.39 |
| 2014-11-27 | 10.62 |
| 2014-11-26 | 11.31 |
| 2014-11-25 | 9.94 |
| 2014-11-24 | 10.17 |
| 2014-11-21 | 8.11 |
| 2014-11-20 | 7.20 |
| 2014-11-19 | 7.66 |
| 2014-11-18 | 8.34 |
| 2014-11-17 | 9.48 |
| 2014-11-14 | 10.85 |
| 2014-11-13 | 10.62 |
| 2014-11-12 | 10.17 |
| 2014-11-11 | 9.48 |
| 2014-11-10 | 9.48 |
| 2014-11-07 | 8.34 |
| 2014-11-06 | 9.03 |
| 2014-11-05 | 9.25 |
| 2014-11-04 | 9.94 |
| 2014-11-03 | 9.94 |
| 2014-10-31 | 10.39 |
| 2014-10-30 | 9.03 |
| 2014-10-29 | 9.76 |
| 2014-10-28 | 8.43 |
| 2014-10-27 | 6.65 |
| 2014-10-24 | 7.32 |
| 2014-10-23 | 7.54 |
| 2014-10-22 | 7.76 |
| 2014-10-21 | 6.43 |
| 2014-10-20 | 6.21 |
| 2014-10-17 | 6.21 |
| 2014-10-16 | 5.32 |
| 2014-10-15 | 6.65 |
| 2014-10-14 | 6.21 |
| 2014-10-13 | 6.65 |
| 2014-10-10 | 6.21 |
| 2014-10-09 | 8.20 |
| 2014-10-08 | 7.10 |
| 2014-10-07 | 7.76 |
| 2014-10-06 | 7.32 |
| 2014-10-03 | 6.21 |
| 2014-09-30 | 5.54 |
| 2014-09-29 | 6.87 |
| 2014-09-26 | 8.87 |
| 2014-09-25 | 9.31 |
| 2014-09-24 | 9.98 |
| 2014-09-23 | 9.76 |
| 2014-09-22 | 9.98 |
| 2014-09-19 | 11.75 |
| 2014-09-18 | 11.09 |
| 2014-09-17 | 12.20 |
| 2014-09-16 | 11.09 |
| 2014-09-15 | 11.97 |
| 2014-09-12 | 12.86 |
| 2014-09-11 | 13.30 |
| 2014-09-10 | 13.30 |
| 2014-09-08 | 15.30 |
| 2014-09-05 | 15.52 |
| 2014-09-04 | 15.74 |
| 2014-09-03 | 15.96 |
| 2014-09-02 | 13.30 |
| 2014-09-01 | 13.08 |
| 2014-08-29 | 13.30 |
| 2014-08-28 | 13.30 |
| 2014-08-27 | 13.97 |
| 2014-08-26 | 14.86 |
| 2014-08-25 | 15.08 |
| 2014-08-22 | 14.63 |
| 2014-08-21 | 14.41 |
| 2014-08-20 | 14.86 |
| 2014-08-19 | 14.63 |
| 2014-08-18 | 13.97 |
| 2014-08-15 | 13.97 |
| 2014-08-14 | 13.30 |
| 2014-08-13 | 13.75 |
| 2014-08-12 | 12.64 |
| 2014-08-11 | 12.64 |
| 2014-08-08 | 11.09 |
| 2014-08-07 | 11.53 |
| 2014-08-06 | 12.20 |
| 2014-08-05 | 12.20 |
| 2014-08-04 | 12.42 |
| 2014-08-01 | 11.97 |
| 2014-07-31 | 13.30 |
| 2014-07-30 | 13.08 |
| 2014-07-29 | 12.42 |
| 2014-07-28 | 11.31 |
| 2014-07-25 | 10.64 |
| 2014-07-24 | 9.98 |
| 2014-07-23 | 9.53 |
| 2014-07-22 | 8.87 |
| 2014-07-21 | 6.65 |
| 2014-07-18 | 7.10 |
| 2014-07-17 | 7.54 |
| 2014-07-16 | 7.54 |
| 2014-07-15 | 7.10 |
| 2014-07-14 | 6.87 |
| 2014-07-11 | 6.21 |
| 2014-07-10 | 5.99 |
| 2014-07-09 | 5.76 |
| 2014-07-08 | 7.32 |
| 2014-07-07 | 7.54 |
| 2014-07-04 | 7.54 |
| 2014-07-03 | 7.32 |
| 2014-07-02 | 7.54 |
| 2014-06-30 | 5.32 |
| 2014-06-27 | 5.32 |
| 2014-06-26 | 5.54 |
| 2014-06-25 | 3.99 |
| 2014-06-24 | 3.99 |
| 2014-06-23 | 3.55 |
| 2014-06-20 | 5.54 |
| 2014-06-19 | 5.32 |
| 2014-06-18 | 5.32 |
| 2014-06-17 | 5.32 |
| 2014-06-16 | 5.76 |
| 2014-06-13 | 5.76 |
| 2014-06-12 | 5.10 |
| 2014-06-11 | 5.10 |
| 2014-06-10 | 5.10 |
| 2014-06-09 | 4.21 |
| 2014-06-06 | 3.77 |
| 2014-06-05 | 4.43 |
| 2014-06-04 | 4.43 |
| 2014-06-03 | 4.88 |
| 2014-05-30 | 4.21 |
| 2014-05-29 | 3.77 |
| 2014-05-28 | 4.21 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.10 |
| 2014-05-21 | 2.66 |
| 2014-05-20 | 2.22 |
| 2014-05-19 | 1.55 |
| 2014-05-16 | 1.55 |
| 2014-05-15 | 1.77 |
| 2014-05-14 | 1.33 |
| 2014-05-13 | 0.22 |
| 2014-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy