Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -86.29 |
| 2020-03-19 | -86.29 |
| 2020-03-18 | -86.29 |
| 2020-03-17 | -86.29 |
| 2020-03-16 | -86.29 |
| 2020-03-13 | -86.29 |
| 2020-03-12 | -86.29 |
| 2020-03-11 | -86.29 |
| 2020-03-10 | -86.29 |
| 2020-03-09 | -86.29 |
| 2020-03-06 | -86.29 |
| 2020-03-05 | -86.29 |
| 2020-03-04 | -86.29 |
| 2020-03-03 | -86.29 |
| 2020-03-02 | -86.29 |
| 2020-02-28 | -86.29 |
| 2020-02-27 | -86.29 |
| 2020-02-26 | -86.29 |
| 2020-02-25 | -86.29 |
| 2020-02-24 | -86.29 |
| 2020-02-21 | -86.29 |
| 2020-02-20 | -86.29 |
| 2020-02-19 | -86.29 |
| 2020-02-18 | -86.29 |
| 2020-02-17 | -86.29 |
| 2020-02-14 | -86.29 |
| 2020-02-13 | -86.29 |
| 2020-02-12 | -86.29 |
| 2020-02-11 | -86.29 |
| 2020-02-10 | -86.29 |
| 2020-02-07 | -86.29 |
| 2020-02-06 | -86.29 |
| 2020-02-05 | -86.29 |
| 2020-02-04 | -86.29 |
| 2020-02-03 | -86.29 |
| 2020-01-31 | -86.29 |
| 2020-01-30 | -86.29 |
| 2020-01-29 | -86.29 |
| 2020-01-24 | -86.29 |
| 2020-01-23 | -86.29 |
| 2020-01-22 | -86.29 |
| 2020-01-21 | -86.29 |
| 2020-01-20 | -86.29 |
| 2020-01-17 | -86.29 |
| 2020-01-16 | -86.29 |
| 2020-01-15 | -86.29 |
| 2020-01-14 | -86.29 |
| 2020-01-13 | -86.29 |
| 2020-01-10 | -86.29 |
| 2020-01-09 | -86.29 |
| 2020-01-08 | -86.29 |
| 2020-01-07 | -86.29 |
| 2020-01-06 | -86.29 |
| 2020-01-03 | -86.29 |
| 2020-01-02 | -86.29 |
| 2019-12-31 | -86.29 |
| 2019-12-30 | -86.29 |
| 2019-12-27 | -86.29 |
| 2019-12-24 | -86.29 |
| 2019-12-23 | -86.29 |
| 2019-12-20 | -86.29 |
| 2019-12-19 | -86.29 |
| 2019-12-18 | -86.29 |
| 2019-12-17 | -86.29 |
| 2019-12-16 | -86.29 |
| 2019-12-13 | -86.29 |
| 2019-12-12 | -86.29 |
| 2019-12-11 | -86.29 |
| 2019-12-10 | -86.29 |
| 2019-12-09 | -86.29 |
| 2019-12-06 | -86.29 |
| 2019-12-05 | -86.29 |
| 2019-12-04 | -86.29 |
| 2019-12-03 | -86.29 |
| 2019-12-02 | -86.29 |
| 2019-11-29 | -86.29 |
| 2019-11-28 | -86.29 |
| 2019-11-27 | -86.29 |
| 2019-11-26 | -86.29 |
| 2019-11-25 | -86.29 |
| 2019-11-22 | -86.29 |
| 2019-11-21 | -86.29 |
| 2019-11-20 | -86.29 |
| 2019-11-19 | -86.29 |
| 2019-11-18 | -86.29 |
| 2019-11-15 | -86.29 |
| 2019-11-14 | -86.29 |
| 2019-11-13 | -86.29 |
| 2019-11-12 | -86.29 |
| 2019-11-11 | -86.29 |
| 2019-11-08 | -86.29 |
| 2019-11-07 | -86.29 |
| 2019-11-06 | -86.29 |
| 2019-11-05 | -86.29 |
| 2019-11-04 | -86.29 |
| 2019-11-01 | -86.29 |
| 2019-10-31 | -86.29 |
| 2019-10-30 | -86.29 |
| 2019-10-29 | -86.29 |
| 2019-10-28 | -86.29 |
| 2019-10-25 | -86.29 |
| 2019-10-24 | -86.29 |
| 2019-10-23 | -86.29 |
| 2019-10-22 | -86.29 |
| 2019-10-21 | -86.29 |
| 2019-10-18 | -86.29 |
| 2019-10-17 | -86.29 |
| 2019-10-16 | -86.29 |
| 2019-10-15 | -86.29 |
| 2019-10-14 | -86.29 |
| 2019-10-11 | -86.29 |
| 2019-10-10 | -86.29 |
| 2019-10-09 | -86.29 |
| 2019-10-08 | -86.29 |
| 2019-10-04 | -86.29 |
| 2019-10-03 | -86.29 |
| 2019-10-02 | -86.29 |
| 2019-09-30 | -86.29 |
| 2019-09-27 | -86.29 |
| 2019-09-26 | -86.29 |
| 2019-09-25 | -86.29 |
| 2019-09-24 | -86.29 |
| 2019-09-23 | -86.29 |
| 2019-09-20 | -86.29 |
| 2019-09-19 | -86.29 |
| 2019-09-18 | -86.29 |
| 2019-09-17 | -86.29 |
| 2019-09-16 | -86.29 |
| 2019-09-13 | -86.29 |
| 2019-09-12 | -86.29 |
| 2019-09-11 | -86.29 |
| 2019-09-10 | -86.29 |
| 2019-09-09 | -86.29 |
| 2019-09-06 | -86.29 |
| 2019-09-05 | -86.29 |
| 2019-09-04 | -86.29 |
| 2019-09-03 | -86.29 |
| 2019-09-02 | -86.29 |
| 2019-08-30 | -86.29 |
| 2019-08-29 | -86.29 |
| 2019-08-28 | -86.29 |
| 2019-08-27 | -86.29 |
| 2019-08-26 | -86.29 |
| 2019-08-23 | -86.29 |
| 2019-08-22 | -86.29 |
| 2019-08-21 | -86.29 |
| 2019-08-20 | -86.29 |
| 2019-08-19 | -86.29 |
| 2019-08-16 | -86.29 |
| 2019-08-15 | -86.29 |
| 2019-08-14 | -86.29 |
| 2019-08-13 | -86.29 |
| 2019-08-12 | -86.29 |
| 2019-08-09 | -86.29 |
| 2019-08-08 | -86.29 |
| 2019-08-07 | -86.29 |
| 2019-08-06 | -86.29 |
| 2019-08-05 | -86.29 |
| 2019-08-02 | -86.29 |
| 2019-08-01 | -86.29 |
| 2019-07-31 | -86.29 |
| 2019-07-30 | -86.29 |
| 2019-07-29 | -86.29 |
| 2019-07-26 | -86.29 |
| 2019-07-25 | -86.29 |
| 2019-07-24 | -86.29 |
| 2019-07-23 | -86.29 |
| 2019-07-22 | -86.29 |
| 2019-07-19 | -86.29 |
| 2019-07-18 | -86.29 |
| 2019-07-17 | -86.29 |
| 2019-07-16 | -86.29 |
| 2019-07-15 | -86.29 |
| 2019-07-12 | -86.29 |
| 2019-07-11 | -86.29 |
| 2019-07-10 | -86.29 |
| 2019-07-09 | -86.29 |
| 2019-07-08 | -86.29 |
| 2019-07-05 | -86.29 |
| 2019-07-04 | -86.29 |
| 2019-07-03 | -86.29 |
| 2019-07-02 | -86.29 |
| 2019-06-28 | -86.29 |
| 2019-06-27 | -86.29 |
| 2019-06-26 | -86.29 |
| 2019-06-25 | -86.29 |
| 2019-06-24 | -86.29 |
| 2019-06-21 | -86.29 |
| 2019-06-20 | -86.29 |
| 2019-06-19 | -86.29 |
| 2019-06-18 | -86.29 |
| 2019-06-17 | -86.29 |
| 2019-06-14 | -86.29 |
| 2019-06-13 | -86.29 |
| 2019-06-12 | -86.29 |
| 2019-06-11 | -86.29 |
| 2019-06-10 | -86.29 |
| 2019-06-06 | -86.29 |
| 2019-06-05 | -86.29 |
| 2019-06-04 | -86.29 |
| 2019-06-03 | -86.29 |
| 2019-05-31 | -86.29 |
| 2019-05-30 | -86.29 |
| 2019-05-29 | -86.29 |
| 2019-05-28 | -86.29 |
| 2019-05-27 | -86.29 |
| 2019-05-24 | -86.29 |
| 2019-05-23 | -86.29 |
| 2019-05-22 | -86.29 |
| 2019-05-21 | -86.29 |
| 2019-05-20 | -86.29 |
| 2019-05-17 | -86.29 |
| 2019-05-16 | -86.29 |
| 2019-05-15 | -86.29 |
| 2019-05-14 | -86.29 |
| 2019-05-10 | -86.29 |
| 2019-05-09 | -86.29 |
| 2019-05-08 | -86.29 |
| 2019-05-07 | -86.29 |
| 2019-05-06 | -86.29 |
| 2019-05-03 | -86.29 |
| 2019-05-02 | -86.29 |
| 2019-04-30 | -86.29 |
| 2019-04-29 | -86.29 |
| 2019-04-26 | -86.29 |
| 2019-04-25 | -86.29 |
| 2019-04-24 | -86.29 |
| 2019-04-23 | -86.29 |
| 2019-04-18 | -86.29 |
| 2019-04-17 | -86.29 |
| 2019-04-16 | -86.29 |
| 2019-04-15 | -86.29 |
| 2019-04-12 | -86.29 |
| 2019-04-11 | -86.29 |
| 2019-04-10 | -86.29 |
| 2019-04-09 | -86.29 |
| 2019-04-08 | -86.29 |
| 2019-04-04 | -86.29 |
| 2019-04-03 | -86.29 |
| 2019-04-02 | -86.29 |
| 2019-04-01 | -86.29 |
| 2019-03-29 | -86.29 |
| 2019-03-28 | -86.29 |
| 2019-03-27 | -86.29 |
| 2019-03-26 | -86.29 |
| 2019-03-25 | -86.29 |
| 2019-03-22 | -86.29 |
| 2019-03-21 | -86.29 |
| 2019-03-20 | -86.29 |
| 2019-03-19 | -86.29 |
| 2019-03-18 | -86.29 |
| 2019-03-15 | -86.29 |
| 2019-03-14 | -86.29 |
| 2019-03-13 | -86.29 |
| 2019-03-12 | -86.29 |
| 2019-03-11 | -86.29 |
| 2019-03-08 | -86.29 |
| 2019-03-07 | -86.29 |
| 2019-03-06 | -86.29 |
| 2019-03-05 | -86.29 |
| 2019-03-04 | -86.29 |
| 2019-03-01 | -86.29 |
| 2019-02-28 | -86.29 |
| 2019-02-27 | -86.29 |
| 2019-02-26 | -86.29 |
| 2019-02-25 | -86.29 |
| 2019-02-22 | -86.29 |
| 2019-02-21 | -86.29 |
| 2019-02-20 | -86.29 |
| 2019-02-19 | -86.29 |
| 2019-02-18 | -86.29 |
| 2019-02-15 | -86.29 |
| 2019-02-14 | -86.29 |
| 2019-02-13 | -86.29 |
| 2019-02-12 | -86.29 |
| 2019-02-11 | -86.29 |
| 2019-02-08 | -86.29 |
| 2019-02-04 | -86.29 |
| 2019-02-01 | -86.29 |
| 2019-01-31 | -86.29 |
| 2019-01-30 | -86.29 |
| 2019-01-29 | -86.29 |
| 2019-01-28 | -86.29 |
| 2019-01-25 | -86.29 |
| 2019-01-24 | -86.29 |
| 2019-01-23 | -86.29 |
| 2019-01-22 | -86.29 |
| 2019-01-21 | -86.29 |
| 2019-01-18 | -86.29 |
| 2019-01-17 | -86.29 |
| 2019-01-16 | -86.29 |
| 2019-01-15 | -86.29 |
| 2019-01-14 | -86.29 |
| 2019-01-11 | -86.29 |
| 2019-01-10 | -86.29 |
| 2019-01-09 | -86.29 |
| 2019-01-08 | -86.29 |
| 2019-01-07 | -86.29 |
| 2019-01-04 | -86.29 |
| 2019-01-03 | -86.29 |
| 2019-01-02 | -86.29 |
| 2018-12-31 | -86.29 |
| 2018-12-28 | -86.29 |
| 2018-12-27 | -86.29 |
| 2018-12-24 | -86.29 |
| 2018-12-21 | -86.29 |
| 2018-12-20 | -86.29 |
| 2018-12-19 | -86.29 |
| 2018-12-18 | -86.29 |
| 2018-12-17 | -86.29 |
| 2018-12-14 | -86.29 |
| 2018-12-13 | -86.29 |
| 2018-12-12 | -86.29 |
| 2018-12-11 | -86.29 |
| 2018-12-10 | -86.29 |
| 2018-12-07 | -86.29 |
| 2018-12-06 | -86.29 |
| 2018-12-05 | -86.29 |
| 2018-12-04 | -86.29 |
| 2018-12-03 | -86.29 |
| 2018-11-30 | -86.29 |
| 2018-11-29 | -86.29 |
| 2018-11-28 | -86.29 |
| 2018-11-27 | -86.29 |
| 2018-11-26 | -86.29 |
| 2018-11-23 | -86.29 |
| 2018-11-22 | -86.29 |
| 2018-11-21 | -86.29 |
| 2018-11-20 | -86.29 |
| 2018-11-19 | -86.29 |
| 2018-11-16 | -86.29 |
| 2018-11-15 | -86.29 |
| 2018-11-14 | -86.29 |
| 2018-11-13 | -86.29 |
| 2018-11-12 | -86.29 |
| 2018-11-09 | -86.29 |
| 2018-11-08 | -86.29 |
| 2018-11-07 | -86.29 |
| 2018-11-06 | -86.29 |
| 2018-11-05 | -86.29 |
| 2018-11-02 | -86.29 |
| 2018-11-01 | -86.29 |
| 2018-10-31 | -86.29 |
| 2018-10-30 | -86.29 |
| 2018-10-29 | -86.29 |
| 2018-10-26 | -86.29 |
| 2018-10-25 | -86.29 |
| 2018-10-24 | -86.29 |
| 2018-10-23 | -86.29 |
| 2018-10-22 | -86.29 |
| 2018-10-19 | -86.29 |
| 2018-10-18 | -86.29 |
| 2018-10-16 | -86.29 |
| 2018-10-15 | -86.29 |
| 2018-10-12 | -86.29 |
| 2018-10-11 | -86.29 |
| 2018-10-10 | -86.29 |
| 2018-10-09 | -86.29 |
| 2018-10-08 | -86.29 |
| 2018-10-05 | -86.29 |
| 2018-10-04 | -86.29 |
| 2018-10-03 | -86.29 |
| 2018-10-02 | -86.29 |
| 2018-09-28 | -86.29 |
| 2018-09-27 | -86.29 |
| 2018-09-26 | -86.29 |
| 2018-09-24 | -86.29 |
| 2018-09-21 | -86.29 |
| 2018-09-20 | -86.29 |
| 2018-09-19 | -86.29 |
| 2018-09-18 | -86.29 |
| 2018-09-17 | -86.29 |
| 2018-09-14 | -86.29 |
| 2018-09-13 | -86.29 |
| 2018-09-12 | -86.29 |
| 2018-09-11 | -86.29 |
| 2018-09-10 | -86.29 |
| 2018-09-07 | -86.29 |
| 2018-09-06 | -86.29 |
| 2018-09-05 | -86.29 |
| 2018-09-04 | -86.29 |
| 2018-09-03 | -86.29 |
| 2018-08-31 | -86.29 |
| 2018-08-30 | -86.29 |
| 2018-08-29 | -86.52 |
| 2018-08-28 | -86.29 |
| 2018-08-27 | -86.29 |
| 2018-08-24 | -87.00 |
| 2018-08-23 | -86.76 |
| 2018-08-22 | -86.52 |
| 2018-08-21 | -86.52 |
| 2018-08-20 | -86.52 |
| 2018-08-17 | -86.52 |
| 2018-08-16 | -86.29 |
| 2018-08-15 | -86.52 |
| 2018-08-14 | -83.21 |
| 2018-08-13 | -87.71 |
| 2018-08-10 | -87.47 |
| 2018-08-09 | -87.71 |
| 2018-08-08 | -87.71 |
| 2018-08-07 | -88.75 |
| 2018-08-06 | -88.18 |
| 2018-08-03 | -88.46 |
| 2018-08-02 | -86.52 |
| 2018-08-01 | -85.81 |
| 2018-07-31 | -85.34 |
| 2018-07-30 | -85.34 |
| 2018-07-27 | -85.34 |
| 2018-07-26 | -85.11 |
| 2018-07-25 | -84.87 |
| 2018-07-24 | -83.92 |
| 2018-07-23 | -83.92 |
| 2018-07-20 | -84.16 |
| 2018-07-19 | -84.16 |
| 2018-07-18 | -81.80 |
| 2018-07-17 | -80.85 |
| 2018-07-16 | -83.92 |
| 2018-07-13 | -86.76 |
| 2018-07-12 | -83.45 |
| 2018-07-11 | -82.74 |
| 2018-07-10 | -86.29 |
| 2018-07-09 | -86.29 |
| 2018-07-06 | -86.29 |
| 2018-07-05 | -86.29 |
| 2018-07-04 | -86.29 |
| 2018-07-03 | -86.29 |
| 2018-06-29 | -86.29 |
| 2018-06-28 | -0.70 |
| 2018-06-27 | 6.39 |
| 2018-06-26 | 9.70 |
| 2018-06-25 | 10.17 |
| 2018-06-22 | 9.70 |
| 2018-06-21 | 10.17 |
| 2018-06-20 | 9.23 |
| 2018-06-19 | 8.75 |
| 2018-06-15 | 10.64 |
| 2018-06-14 | 12.54 |
| 2018-06-13 | 15.85 |
| 2018-06-12 | 15.37 |
| 2018-06-11 | 16.79 |
| 2018-06-08 | 15.37 |
| 2018-06-07 | 14.43 |
| 2018-06-06 | 14.43 |
| 2018-06-05 | 17.74 |
| 2018-06-04 | 21.52 |
| 2018-06-01 | 25.30 |
| 2018-05-31 | 22.94 |
| 2018-05-30 | 24.36 |
| 2018-05-29 | 22.47 |
| 2018-05-28 | 28.61 |
| 2018-05-25 | 26.72 |
| 2018-05-24 | 29.09 |
| 2018-05-23 | 30.98 |
| 2018-05-21 | 36.65 |
| 2018-05-18 | 34.29 |
| 2018-05-17 | 32.40 |
| 2018-05-16 | 30.03 |
| 2018-05-15 | 32.40 |
| 2018-05-14 | 42.80 |
| 2018-05-11 | 40.91 |
| 2018-05-10 | 40.43 |
| 2018-05-09 | 38.07 |
| 2018-05-08 | 36.65 |
| 2018-05-07 | 41.38 |
| 2018-05-04 | 39.02 |
| 2018-05-03 | 41.38 |
| 2018-05-02 | 35.14 |
| 2018-04-30 | 33.26 |
| 2018-04-27 | 29.98 |
| 2018-04-26 | 30.45 |
| 2018-04-25 | 30.91 |
| 2018-04-24 | 23.41 |
| 2018-04-23 | 26.22 |
| 2018-04-20 | 24.81 |
| 2018-04-19 | 25.75 |
| 2018-04-18 | 28.10 |
| 2018-04-17 | 29.98 |
| 2018-04-16 | 32.32 |
| 2018-04-13 | 29.04 |
| 2018-04-12 | 29.04 |
| 2018-04-11 | 34.67 |
| 2018-04-10 | 31.38 |
| 2018-04-09 | 27.63 |
| 2018-04-06 | 29.04 |
| 2018-04-04 | 29.51 |
| 2018-04-03 | 29.98 |
| 2018-03-29 | 30.45 |
| 2018-03-28 | 33.26 |
| 2018-03-27 | 33.73 |
| 2018-03-26 | 31.38 |
| 2018-03-23 | 32.32 |
| 2018-03-22 | 33.73 |
| 2018-03-21 | 34.67 |
| 2018-03-20 | 32.79 |
| 2018-03-19 | 32.79 |
| 2018-03-16 | 33.73 |
| 2018-03-15 | 32.32 |
| 2018-03-14 | 35.14 |
| 2018-03-13 | 35.61 |
| 2018-03-12 | 35.14 |
| 2018-03-09 | 34.67 |
| 2018-03-08 | 33.73 |
| 2018-03-07 | 35.61 |
| 2018-03-06 | 37.01 |
| 2018-03-05 | 36.55 |
| 2018-03-02 | 36.55 |
| 2018-03-01 | 36.55 |
| 2018-02-28 | 36.08 |
| 2018-02-27 | 36.08 |
| 2018-02-26 | 36.08 |
| 2018-02-23 | 36.08 |
| 2018-02-22 | 36.08 |
| 2018-02-21 | 36.08 |
| 2018-02-20 | 36.55 |
| 2018-02-15 | 37.01 |
| 2018-02-14 | 34.67 |
| 2018-02-13 | 33.73 |
| 2018-02-12 | 34.20 |
| 2018-02-09 | 34.20 |
| 2018-02-08 | 37.01 |
| 2018-02-07 | 38.42 |
| 2018-02-06 | 34.67 |
| 2018-02-05 | 38.89 |
| 2018-02-02 | 40.30 |
| 2018-02-01 | 37.01 |
| 2018-01-31 | 32.79 |
| 2018-01-30 | 32.79 |
| 2018-01-29 | 26.69 |
| 2018-01-26 | 29.51 |
| 2018-01-25 | 30.45 |
| 2018-01-24 | 35.61 |
| 2018-01-23 | 35.61 |
| 2018-01-22 | 41.24 |
| 2018-01-19 | 43.11 |
| 2018-01-18 | 48.75 |
| 2018-01-17 | 41.24 |
| 2018-01-16 | 41.71 |
| 2018-01-15 | 41.71 |
| 2018-01-12 | 42.18 |
| 2018-01-11 | 43.11 |
| 2018-01-10 | 40.77 |
| 2018-01-09 | 37.01 |
| 2018-01-08 | 36.08 |
| 2018-01-05 | 36.55 |
| 2018-01-04 | 32.79 |
| 2018-01-03 | 26.69 |
| 2018-01-02 | 26.69 |
| 2017-12-29 | 23.88 |
| 2017-12-28 | 23.41 |
| 2017-12-27 | 24.81 |
| 2017-12-22 | 20.59 |
| 2017-12-21 | 18.25 |
| 2017-12-20 | 14.02 |
| 2017-12-19 | 14.02 |
| 2017-12-18 | 15.43 |
| 2017-12-15 | 16.37 |
| 2017-12-14 | 11.21 |
| 2017-12-13 | 11.68 |
| 2017-12-12 | 9.80 |
| 2017-12-11 | 9.80 |
| 2017-12-08 | 9.80 |
| 2017-12-07 | 8.86 |
| 2017-12-06 | 7.92 |
| 2017-12-05 | 7.92 |
| 2017-12-04 | 7.92 |
| 2017-12-01 | 8.39 |
| 2017-11-30 | 8.86 |
| 2017-11-29 | 8.39 |
| 2017-11-28 | 7.92 |
| 2017-11-27 | 7.92 |
| 2017-11-24 | 8.39 |
| 2017-11-23 | 7.92 |
| 2017-11-22 | 8.39 |
| 2017-11-21 | 7.92 |
| 2017-11-20 | 8.86 |
| 2017-11-17 | 10.74 |
| 2017-11-16 | 9.33 |
| 2017-11-15 | 7.03 |
| 2017-11-14 | 7.49 |
| 2017-11-13 | 7.49 |
| 2017-11-10 | 7.49 |
| 2017-11-09 | 6.57 |
| 2017-11-08 | 6.11 |
| 2017-11-07 | 6.57 |
| 2017-11-06 | 6.57 |
| 2017-11-03 | 6.57 |
| 2017-11-02 | 6.11 |
| 2017-11-01 | 6.11 |
| 2017-10-31 | 6.11 |
| 2017-10-30 | 7.49 |
| 2017-10-27 | 6.57 |
| 2017-10-26 | 6.11 |
| 2017-10-25 | 6.11 |
| 2017-10-24 | 7.49 |
| 2017-10-23 | 6.11 |
| 2017-10-20 | 7.49 |
| 2017-10-19 | 7.49 |
| 2017-10-18 | 8.88 |
| 2017-10-17 | 8.42 |
| 2017-10-16 | 9.34 |
| 2017-10-13 | 10.26 |
| 2017-10-12 | 9.80 |
| 2017-10-11 | 9.80 |
| 2017-10-10 | 9.80 |
| 2017-10-09 | 8.42 |
| 2017-10-06 | 8.42 |
| 2017-10-04 | 8.42 |
| 2017-10-03 | 8.42 |
| 2017-09-29 | 7.95 |
| 2017-09-28 | 7.95 |
| 2017-09-27 | 6.57 |
| 2017-09-26 | 6.57 |
| 2017-09-25 | 6.57 |
| 2017-09-22 | 6.57 |
| 2017-09-21 | 8.42 |
| 2017-09-20 | 7.49 |
| 2017-09-19 | 7.95 |
| 2017-09-18 | 7.03 |
| 2017-09-15 | 7.95 |
| 2017-09-14 | 7.03 |
| 2017-09-13 | 8.42 |
| 2017-09-12 | 7.03 |
| 2017-09-11 | 7.49 |
| 2017-09-08 | 7.49 |
| 2017-09-07 | 8.88 |
| 2017-09-06 | 7.49 |
| 2017-09-05 | 7.49 |
| 2017-09-04 | 7.49 |
| 2017-09-01 | 8.42 |
| 2017-08-31 | 9.34 |
| 2017-08-30 | 9.34 |
| 2017-08-29 | 8.42 |
| 2017-08-28 | 8.88 |
| 2017-08-25 | 9.34 |
| 2017-08-24 | 9.34 |
| 2017-08-22 | 9.34 |
| 2017-08-21 | 9.34 |
| 2017-08-18 | 9.34 |
| 2017-08-17 | 9.80 |
| 2017-08-16 | 10.26 |
| 2017-08-15 | 10.26 |
| 2017-08-14 | 9.80 |
| 2017-08-11 | 11.64 |
| 2017-08-10 | 10.26 |
| 2017-08-09 | 10.26 |
| 2017-08-08 | 12.57 |
| 2017-08-07 | 12.11 |
| 2017-08-04 | 12.11 |
| 2017-08-03 | 11.18 |
| 2017-08-02 | 13.49 |
| 2017-08-01 | 13.03 |
| 2017-07-31 | 11.64 |
| 2017-07-28 | 12.57 |
| 2017-07-27 | 13.03 |
| 2017-07-26 | 10.72 |
| 2017-07-25 | 11.18 |
| 2017-07-24 | 11.18 |
| 2017-07-21 | 11.18 |
| 2017-07-20 | 10.72 |
| 2017-07-19 | 11.64 |
| 2017-07-18 | 11.18 |
| 2017-07-17 | 11.18 |
| 2017-07-14 | 11.64 |
| 2017-07-13 | 13.49 |
| 2017-07-12 | 12.57 |
| 2017-07-11 | 13.95 |
| 2017-07-10 | 14.87 |
| 2017-07-07 | 13.03 |
| 2017-07-06 | 12.57 |
| 2017-07-05 | 12.57 |
| 2017-07-04 | 12.57 |
| 2017-07-03 | 12.11 |
| 2017-06-30 | 12.57 |
| 2017-06-29 | 11.64 |
| 2017-06-28 | 11.18 |
| 2017-06-27 | 11.64 |
| 2017-06-26 | 11.64 |
| 2017-06-23 | 12.11 |
| 2017-06-22 | 11.64 |
| 2017-06-21 | 12.11 |
| 2017-06-20 | 12.11 |
| 2017-06-19 | 12.57 |
| 2017-06-16 | 12.11 |
| 2017-06-15 | 12.57 |
| 2017-06-14 | 12.57 |
| 2017-06-13 | 12.11 |
| 2017-06-12 | 12.11 |
| 2017-06-09 | 13.03 |
| 2017-06-08 | 12.57 |
| 2017-06-07 | 12.57 |
| 2017-06-06 | 12.57 |
| 2017-06-05 | 12.57 |
| 2017-06-02 | 12.57 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 13.03 |
| 2017-05-29 | 13.03 |
| 2017-05-26 | 13.03 |
| 2017-05-25 | 13.03 |
| 2017-05-24 | 12.57 |
| 2017-05-23 | 13.49 |
| 2017-05-22 | 12.57 |
| 2017-05-19 | 13.03 |
| 2017-05-18 | 11.64 |
| 2017-05-17 | 11.64 |
| 2017-05-16 | 13.03 |
| 2017-05-15 | 13.95 |
| 2017-05-12 | 13.95 |
| 2017-05-11 | 14.41 |
| 2017-05-10 | 13.03 |
| 2017-05-09 | 13.03 |
| 2017-05-08 | 14.87 |
| 2017-05-05 | 13.49 |
| 2017-05-04 | 13.03 |
| 2017-05-02 | 12.43 |
| 2017-04-28 | 11.97 |
| 2017-04-27 | 12.43 |
| 2017-04-26 | 13.34 |
| 2017-04-25 | 14.26 |
| 2017-04-24 | 11.97 |
| 2017-04-21 | 13.34 |
| 2017-04-20 | 13.80 |
| 2017-04-19 | 12.43 |
| 2017-04-18 | 13.80 |
| 2017-04-13 | 13.80 |
| 2017-04-12 | 14.26 |
| 2017-04-11 | 13.34 |
| 2017-04-10 | 14.26 |
| 2017-04-07 | 14.26 |
| 2017-04-06 | 13.80 |
| 2017-04-05 | 13.80 |
| 2017-04-03 | 13.80 |
| 2017-03-31 | 13.34 |
| 2017-03-30 | 13.34 |
| 2017-03-29 | 13.80 |
| 2017-03-28 | 13.80 |
| 2017-03-27 | 13.80 |
| 2017-03-24 | 15.17 |
| 2017-03-23 | 15.63 |
| 2017-03-22 | 16.54 |
| 2017-03-21 | 17.46 |
| 2017-03-20 | 14.71 |
| 2017-03-17 | 14.71 |
| 2017-03-16 | 11.97 |
| 2017-03-15 | 14.71 |
| 2017-03-14 | 14.71 |
| 2017-03-13 | 15.17 |
| 2017-03-10 | 14.71 |
| 2017-03-09 | 15.17 |
| 2017-03-08 | 15.63 |
| 2017-03-07 | 17.46 |
| 2017-03-06 | 16.54 |
| 2017-03-03 | 14.26 |
| 2017-03-02 | 16.54 |
| 2017-03-01 | 17.00 |
| 2017-02-28 | 17.46 |
| 2017-02-27 | 16.54 |
| 2017-02-24 | 17.46 |
| 2017-02-23 | 17.00 |
| 2017-02-22 | 19.28 |
| 2017-02-21 | 17.00 |
| 2017-02-20 | 17.91 |
| 2017-02-17 | 17.91 |
| 2017-02-16 | 18.83 |
| 2017-02-15 | 18.83 |
| 2017-02-14 | 16.54 |
| 2017-02-13 | 17.91 |
| 2017-02-10 | 17.00 |
| 2017-02-09 | 18.37 |
| 2017-02-08 | 18.83 |
| 2017-02-07 | 20.66 |
| 2017-02-06 | 20.20 |
| 2017-02-03 | 19.74 |
| 2017-02-02 | 21.11 |
| 2017-02-01 | 20.66 |
| 2017-01-27 | 22.03 |
| 2017-01-26 | 20.66 |
| 2017-01-25 | 18.83 |
| 2017-01-24 | 17.00 |
| 2017-01-23 | 17.91 |
| 2017-01-20 | 17.46 |
| 2017-01-19 | 17.46 |
| 2017-01-18 | 18.83 |
| 2017-01-17 | 18.83 |
| 2017-01-16 | 18.37 |
| 2017-01-13 | 18.83 |
| 2017-01-12 | 17.91 |
| 2017-01-11 | 14.26 |
| 2017-01-10 | 12.43 |
| 2017-01-09 | 12.89 |
| 2017-01-06 | 14.71 |
| 2017-01-05 | 18.83 |
| 2017-01-04 | 19.74 |
| 2017-01-03 | 21.57 |
| 2016-12-30 | 21.11 |
| 2016-12-29 | 22.03 |
| 2016-12-28 | 21.11 |
| 2016-12-23 | 13.34 |
| 2016-12-22 | 12.89 |
| 2016-12-21 | 12.89 |
| 2016-12-20 | 15.17 |
| 2016-12-19 | 13.80 |
| 2016-12-16 | 16.08 |
| 2016-12-15 | 14.26 |
| 2016-12-14 | 14.71 |
| 2016-12-13 | 16.54 |
| 2016-12-12 | 18.83 |
| 2016-12-09 | 19.28 |
| 2016-12-08 | 18.83 |
| 2016-12-07 | 19.28 |
| 2016-12-06 | 18.83 |
| 2016-12-05 | 21.11 |
| 2016-12-02 | 18.37 |
| 2016-12-01 | 19.74 |
| 2016-11-30 | 20.66 |
| 2016-11-29 | 16.54 |
| 2016-11-28 | 17.91 |
| 2016-11-25 | 15.17 |
| 2016-11-24 | 16.08 |
| 2016-11-23 | 19.74 |
| 2016-11-22 | 21.11 |
| 2016-11-21 | 22.03 |
| 2016-11-18 | 20.20 |
| 2016-11-17 | 20.20 |
| 2016-11-16 | 21.57 |
| 2016-11-15 | 21.11 |
| 2016-11-14 | 20.20 |
| 2016-11-11 | 19.74 |
| 2016-11-10 | 21.11 |
| 2016-11-09 | 19.28 |
| 2016-11-08 | 18.83 |
| 2016-11-07 | 18.83 |
| 2016-11-04 | 17.91 |
| 2016-11-03 | 16.08 |
| 2016-11-02 | 18.37 |
| 2016-11-01 | 22.03 |
| 2016-10-31 | 19.74 |
| 2016-10-28 | 19.74 |
| 2016-10-27 | 18.83 |
| 2016-10-26 | 16.08 |
| 2016-10-25 | 13.34 |
| 2016-10-24 | 10.14 |
| 2016-10-20 | 7.40 |
| 2016-10-19 | 16.54 |
| 2016-10-18 | 16.54 |
| 2016-10-17 | 17.46 |
| 2016-10-14 | 16.91 |
| 2016-10-13 | 20.06 |
| 2016-10-12 | 20.50 |
| 2016-10-11 | 20.50 |
| 2016-10-07 | 20.50 |
| 2016-10-06 | 22.30 |
| 2016-10-05 | 20.06 |
| 2016-10-04 | 19.61 |
| 2016-10-03 | 22.75 |
| 2016-09-30 | 21.40 |
| 2016-09-29 | 20.95 |
| 2016-09-28 | 19.61 |
| 2016-09-27 | 20.95 |
| 2016-09-26 | 20.06 |
| 2016-09-23 | 21.40 |
| 2016-09-22 | 21.40 |
| 2016-09-21 | 20.50 |
| 2016-09-20 | 21.40 |
| 2016-09-19 | 20.06 |
| 2016-09-15 | 21.40 |
| 2016-09-14 | 22.30 |
| 2016-09-13 | 23.65 |
| 2016-09-12 | 19.61 |
| 2016-09-09 | 23.65 |
| 2016-09-08 | 21.40 |
| 2016-09-07 | 23.65 |
| 2016-09-06 | 25.90 |
| 2016-09-05 | 22.75 |
| 2016-09-02 | 20.95 |
| 2016-09-01 | 20.06 |
| 2016-08-31 | 18.26 |
| 2016-08-30 | 17.81 |
| 2016-08-29 | 18.71 |
| 2016-08-26 | 14.21 |
| 2016-08-25 | 13.76 |
| 2016-08-24 | 15.56 |
| 2016-08-23 | 14.66 |
| 2016-08-22 | 17.81 |
| 2016-08-19 | 18.26 |
| 2016-08-18 | 17.36 |
| 2016-08-17 | 16.91 |
| 2016-08-16 | 15.56 |
| 2016-08-15 | 16.46 |
| 2016-08-12 | 17.81 |
| 2016-08-11 | 17.81 |
| 2016-08-10 | 17.36 |
| 2016-08-09 | 16.91 |
| 2016-08-08 | 17.36 |
| 2016-08-05 | 18.26 |
| 2016-08-04 | 15.56 |
| 2016-08-03 | 16.91 |
| 2016-08-01 | 19.16 |
| 2016-07-29 | 18.26 |
| 2016-07-28 | 17.81 |
| 2016-07-27 | 17.36 |
| 2016-07-26 | 16.46 |
| 2016-07-25 | 20.06 |
| 2016-07-22 | 20.50 |
| 2016-07-21 | 22.75 |
| 2016-07-20 | 20.95 |
| 2016-07-19 | 21.85 |
| 2016-07-18 | 16.46 |
| 2016-07-15 | 16.01 |
| 2016-07-14 | 17.36 |
| 2016-07-13 | 16.91 |
| 2016-07-12 | 17.81 |
| 2016-07-11 | 16.91 |
| 2016-07-08 | 16.91 |
| 2016-07-07 | 17.36 |
| 2016-07-06 | 16.91 |
| 2016-07-05 | 16.91 |
| 2016-07-04 | 18.26 |
| 2016-06-30 | 18.26 |
| 2016-06-29 | 18.71 |
| 2016-06-28 | 18.71 |
| 2016-06-27 | 16.46 |
| 2016-06-24 | 15.11 |
| 2016-06-23 | 15.11 |
| 2016-06-22 | 15.56 |
| 2016-06-21 | 15.56 |
| 2016-06-20 | 16.01 |
| 2016-06-17 | 14.21 |
| 2016-06-16 | 14.66 |
| 2016-06-15 | 15.56 |
| 2016-06-14 | 14.66 |
| 2016-06-13 | 15.11 |
| 2016-06-10 | 15.11 |
| 2016-06-08 | 14.66 |
| 2016-06-07 | 15.56 |
| 2016-06-06 | 15.56 |
| 2016-06-03 | 14.21 |
| 2016-06-02 | 15.11 |
| 2016-06-01 | 14.66 |
| 2016-05-31 | 15.56 |
| 2016-05-30 | 12.41 |
| 2016-05-27 | 13.31 |
| 2016-05-26 | 15.11 |
| 2016-05-25 | 16.01 |
| 2016-05-24 | 15.11 |
| 2016-05-23 | 13.31 |
| 2016-05-20 | 12.86 |
| 2016-05-19 | 11.96 |
| 2016-05-18 | 15.11 |
| 2016-05-17 | 15.11 |
| 2016-05-16 | 15.11 |
| 2016-05-13 | 10.61 |
| 2016-05-12 | 10.16 |
| 2016-05-11 | 12.86 |
| 2016-05-10 | 12.41 |
| 2016-05-09 | 11.06 |
| 2016-05-06 | 10.61 |
| 2016-05-05 | 12.41 |
| 2016-05-04 | 9.17 |
| 2016-05-03 | 13.15 |
| 2016-04-29 | 9.62 |
| 2016-04-28 | 11.38 |
| 2016-04-27 | 14.92 |
| 2016-04-26 | 10.50 |
| 2016-04-25 | 10.50 |
| 2016-04-22 | 8.73 |
| 2016-04-21 | 9.17 |
| 2016-04-20 | 6.52 |
| 2016-04-19 | 5.64 |
| 2016-04-18 | 8.29 |
| 2016-04-15 | 8.29 |
| 2016-04-14 | 6.52 |
| 2016-04-13 | 4.31 |
| 2016-04-12 | 1.22 |
| 2016-04-11 | 3.43 |
| 2016-04-08 | 0.78 |
| 2016-04-07 | -0.99 |
| 2016-04-06 | -2.76 |
| 2016-04-05 | -2.76 |
| 2016-04-01 | -1.88 |
| 2016-03-31 | -1.88 |
| 2016-03-30 | 1.22 |
| 2016-03-29 | 3.43 |
| 2016-03-24 | 7.85 |
| 2016-03-23 | 12.27 |
| 2016-03-22 | 15.80 |
| 2016-03-21 | 14.92 |
| 2016-03-18 | 16.69 |
| 2016-03-17 | 16.25 |
| 2016-03-16 | 19.78 |
| 2016-03-15 | 24.20 |
| 2016-03-14 | 23.32 |
| 2016-03-11 | 21.99 |
| 2016-03-10 | 22.88 |
| 2016-03-09 | 23.76 |
| 2016-03-08 | 21.55 |
| 2016-03-07 | 15.80 |
| 2016-03-04 | 15.80 |
| 2016-03-03 | 15.80 |
| 2016-03-02 | 16.69 |
| 2016-03-01 | 23.32 |
| 2016-02-29 | 21.99 |
| 2016-02-26 | 21.99 |
| 2016-02-25 | 21.55 |
| 2016-02-24 | 23.32 |
| 2016-02-23 | 20.67 |
| 2016-02-22 | 21.11 |
| 2016-02-19 | 23.32 |
| 2016-02-18 | 22.88 |
| 2016-02-17 | 21.55 |
| 2016-02-16 | 22.43 |
| 2016-02-15 | 21.99 |
| 2016-02-12 | 21.55 |
| 2016-02-11 | 22.43 |
| 2016-02-05 | 21.55 |
| 2016-02-04 | 18.46 |
| 2016-02-03 | 15.80 |
| 2016-02-02 | 14.48 |
| 2016-02-01 | 13.59 |
| 2016-01-29 | 13.15 |
| 2016-01-28 | 10.94 |
| 2016-01-27 | 15.80 |
| 2016-01-26 | 15.36 |
| 2016-01-25 | 14.92 |
| 2016-01-22 | 12.71 |
| 2016-01-21 | 12.27 |
| 2016-01-20 | 13.59 |
| 2016-01-19 | 14.92 |
| 2016-01-18 | 18.01 |
| 2016-01-15 | 14.04 |
| 2016-01-14 | 16.69 |
| 2016-01-13 | 18.01 |
| 2016-01-12 | 17.13 |
| 2016-01-11 | 17.13 |
| 2016-01-08 | 18.46 |
| 2016-01-07 | 18.01 |
| 2016-01-06 | 19.78 |
| 2016-01-05 | 21.99 |
| 2016-01-04 | 23.32 |
| 2015-12-31 | 21.55 |
| 2015-12-30 | 21.99 |
| 2015-12-29 | 21.11 |
| 2015-12-28 | 19.34 |
| 2015-12-24 | 21.99 |
| 2015-12-23 | 18.90 |
| 2015-12-22 | 19.34 |
| 2015-12-21 | 19.34 |
| 2015-12-18 | 18.90 |
| 2015-12-17 | 27.30 |
| 2015-12-16 | 25.53 |
| 2015-12-15 | 25.97 |
| 2015-12-14 | 25.97 |
| 2015-12-11 | 29.06 |
| 2015-12-10 | 27.74 |
| 2015-12-09 | 28.18 |
| 2015-12-08 | 28.18 |
| 2015-12-07 | 28.62 |
| 2015-12-04 | 29.51 |
| 2015-12-03 | 30.83 |
| 2015-12-02 | 30.83 |
| 2015-12-01 | 30.83 |
| 2015-11-30 | 31.72 |
| 2015-11-27 | 29.95 |
| 2015-11-26 | 32.16 |
| 2015-11-25 | 30.83 |
| 2015-11-24 | 30.39 |
| 2015-11-23 | 33.93 |
| 2015-11-20 | 28.18 |
| 2015-11-19 | 32.16 |
| 2015-11-18 | 30.83 |
| 2015-11-17 | 30.83 |
| 2015-11-16 | 31.72 |
| 2015-11-13 | 36.58 |
| 2015-11-12 | 37.46 |
| 2015-11-11 | 37.02 |
| 2015-11-10 | 37.02 |
| 2015-11-09 | 38.35 |
| 2015-11-06 | 37.46 |
| 2015-11-05 | 37.90 |
| 2015-11-04 | 40.56 |
| 2015-11-03 | 39.67 |
| 2015-11-02 | 37.90 |
| 2015-10-30 | 41.44 |
| 2015-10-29 | 43.65 |
| 2015-10-28 | 41.00 |
| 2015-10-27 | 41.00 |
| 2015-10-26 | 37.46 |
| 2015-10-23 | 37.02 |
| 2015-10-22 | 42.32 |
| 2015-10-20 | 42.32 |
| 2015-10-19 | 44.98 |
| 2015-10-16 | 48.51 |
| 2015-10-15 | 49.40 |
| 2015-10-14 | 46.30 |
| 2015-10-13 | 48.07 |
| 2015-10-12 | 48.51 |
| 2015-10-09 | 49.40 |
| 2015-10-08 | 49.84 |
| 2015-10-07 | 44.98 |
| 2015-10-06 | 41.44 |
| 2015-10-05 | 37.90 |
| 2015-10-02 | 34.43 |
| 2015-09-30 | 31.83 |
| 2015-09-29 | 30.97 |
| 2015-09-25 | 29.66 |
| 2015-09-24 | 30.53 |
| 2015-09-23 | 30.53 |
| 2015-09-22 | 30.10 |
| 2015-09-21 | 24.46 |
| 2015-09-18 | 23.16 |
| 2015-09-17 | 24.89 |
| 2015-09-16 | 26.19 |
| 2015-09-15 | 23.59 |
| 2015-09-14 | 25.76 |
| 2015-09-11 | 30.53 |
| 2015-09-10 | 22.73 |
| 2015-09-09 | 30.10 |
| 2015-09-08 | 29.66 |
| 2015-09-07 | 28.36 |
| 2015-09-04 | 27.93 |
| 2015-09-02 | 32.70 |
| 2015-09-01 | 32.27 |
| 2015-08-31 | 31.83 |
| 2015-08-28 | 35.30 |
| 2015-08-27 | 34.00 |
| 2015-08-26 | 34.00 |
| 2015-08-25 | 34.43 |
| 2015-08-24 | 31.40 |
| 2015-08-21 | 43.54 |
| 2015-08-20 | 50.05 |
| 2015-08-19 | 54.82 |
| 2015-08-18 | 60.89 |
| 2015-08-17 | 55.68 |
| 2015-08-14 | 67.83 |
| 2015-08-13 | 63.49 |
| 2015-08-12 | 69.99 |
| 2015-08-11 | 68.69 |
| 2015-08-10 | 73.03 |
| 2015-08-07 | 87.77 |
| 2015-08-06 | 77.37 |
| 2015-08-05 | 73.90 |
| 2015-08-04 | 74.33 |
| 2015-08-03 | 76.93 |
| 2015-07-31 | 76.50 |
| 2015-07-30 | 76.93 |
| 2015-07-29 | 73.46 |
| 2015-07-28 | 75.20 |
| 2015-07-27 | 72.16 |
| 2015-07-24 | 77.37 |
| 2015-07-23 | 76.07 |
| 2015-07-22 | 76.50 |
| 2015-07-21 | 77.80 |
| 2015-07-20 | 73.90 |
| 2015-07-17 | 73.90 |
| 2015-07-16 | 69.13 |
| 2015-07-15 | 67.83 |
| 2015-07-14 | 68.26 |
| 2015-07-13 | 71.30 |
| 2015-07-10 | 61.75 |
| 2015-07-09 | 55.25 |
| 2015-07-08 | 40.94 |
| 2015-07-07 | 49.18 |
| 2015-07-06 | 60.45 |
| 2015-07-03 | 66.53 |
| 2015-07-02 | 70.86 |
| 2015-06-30 | 68.69 |
| 2015-06-29 | 66.96 |
| 2015-06-26 | 75.20 |
| 2015-06-25 | 77.80 |
| 2015-06-24 | 77.80 |
| 2015-06-23 | 80.40 |
| 2015-06-22 | 73.90 |
| 2015-06-19 | 71.30 |
| 2015-06-18 | 63.49 |
| 2015-06-17 | 62.19 |
| 2015-06-16 | 62.62 |
| 2015-06-15 | 62.62 |
| 2015-06-12 | 63.49 |
| 2015-06-11 | 61.75 |
| 2015-06-10 | 61.32 |
| 2015-06-09 | 58.72 |
| 2015-06-08 | 59.59 |
| 2015-06-05 | 61.32 |
| 2015-06-04 | 61.32 |
| 2015-06-03 | 57.42 |
| 2015-06-02 | 52.65 |
| 2015-06-01 | 58.29 |
| 2015-05-29 | 56.55 |
| 2015-05-28 | 51.35 |
| 2015-05-27 | 53.95 |
| 2015-05-26 | 54.82 |
| 2015-05-22 | 56.98 |
| 2015-05-21 | 62.19 |
| 2015-05-20 | 64.79 |
| 2015-05-19 | 64.79 |
| 2015-05-18 | 64.36 |
| 2015-05-15 | 69.99 |
| 2015-05-14 | 68.69 |
| 2015-05-13 | 63.92 |
| 2015-05-12 | 63.06 |
| 2015-05-11 | 60.89 |
| 2015-05-08 | 62.19 |
| 2015-05-07 | 62.19 |
| 2015-05-06 | 64.36 |
| 2015-05-05 | 66.96 |
| 2015-05-04 | 70.86 |
| 2015-04-30 | 69.17 |
| 2015-04-29 | 74.26 |
| 2015-04-28 | 76.80 |
| 2015-04-27 | 78.07 |
| 2015-04-24 | 75.53 |
| 2015-04-23 | 73.83 |
| 2015-04-22 | 72.56 |
| 2015-04-21 | 73.41 |
| 2015-04-20 | 63.66 |
| 2015-04-17 | 79.77 |
| 2015-04-16 | 74.26 |
| 2015-04-15 | 65.78 |
| 2015-04-14 | 62.81 |
| 2015-04-13 | 59.42 |
| 2015-04-10 | 44.16 |
| 2015-04-09 | 44.16 |
| 2015-04-08 | 48.82 |
| 2015-04-02 | 42.46 |
| 2015-04-01 | 42.88 |
| 2015-03-31 | 41.19 |
| 2015-03-30 | 43.31 |
| 2015-03-27 | 42.04 |
| 2015-03-26 | 42.04 |
| 2015-03-25 | 42.04 |
| 2015-03-24 | 42.46 |
| 2015-03-23 | 40.34 |
| 2015-03-20 | 43.31 |
| 2015-03-19 | 42.04 |
| 2015-03-18 | 43.31 |
| 2015-03-17 | 42.46 |
| 2015-03-16 | 42.04 |
| 2015-03-13 | 39.07 |
| 2015-03-12 | 45.00 |
| 2015-03-11 | 46.28 |
| 2015-03-10 | 49.24 |
| 2015-03-09 | 54.33 |
| 2015-03-06 | 51.79 |
| 2015-03-05 | 50.94 |
| 2015-03-04 | 50.09 |
| 2015-03-03 | 49.67 |
| 2015-03-02 | 53.48 |
| 2015-02-27 | 55.18 |
| 2015-02-26 | 55.18 |
| 2015-02-25 | 57.30 |
| 2015-02-24 | 50.52 |
| 2015-02-23 | 46.28 |
| 2015-02-18 | 37.37 |
| 2015-02-17 | 36.52 |
| 2015-02-16 | 35.68 |
| 2015-02-13 | 37.80 |
| 2015-02-12 | 37.80 |
| 2015-02-11 | 36.95 |
| 2015-02-10 | 33.56 |
| 2015-02-09 | 32.71 |
| 2015-02-06 | 33.13 |
| 2015-02-05 | 33.13 |
| 2015-02-04 | 32.71 |
| 2015-02-03 | 33.98 |
| 2015-02-02 | 35.25 |
| 2015-01-30 | 34.83 |
| 2015-01-29 | 33.98 |
| 2015-01-28 | 33.56 |
| 2015-01-27 | 32.71 |
| 2015-01-26 | 33.13 |
| 2015-01-23 | 34.40 |
| 2015-01-22 | 33.98 |
| 2015-01-21 | 34.83 |
| 2015-01-20 | 32.28 |
| 2015-01-19 | 30.59 |
| 2015-01-16 | 33.13 |
| 2015-01-15 | 33.13 |
| 2015-01-14 | 34.40 |
| 2015-01-13 | 35.68 |
| 2015-01-12 | 35.68 |
| 2015-01-09 | 35.68 |
| 2015-01-08 | 34.40 |
| 2015-01-07 | 36.10 |
| 2015-01-06 | 35.25 |
| 2015-01-05 | 34.40 |
| 2015-01-02 | 37.80 |
| 2014-12-31 | 36.95 |
| 2014-12-30 | 35.68 |
| 2014-12-29 | 35.68 |
| 2014-12-24 | 34.83 |
| 2014-12-23 | 33.56 |
| 2014-12-22 | 34.40 |
| 2014-12-19 | 36.52 |
| 2014-12-18 | 35.68 |
| 2014-12-17 | 35.68 |
| 2014-12-16 | 36.52 |
| 2014-12-15 | 37.37 |
| 2014-12-12 | 36.52 |
| 2014-12-11 | 36.52 |
| 2014-12-10 | 36.10 |
| 2014-12-09 | 36.52 |
| 2014-12-08 | 36.95 |
| 2014-12-05 | 36.52 |
| 2014-12-04 | 36.10 |
| 2014-12-03 | 37.80 |
| 2014-12-02 | 36.95 |
| 2014-12-01 | 36.52 |
| 2014-11-28 | 36.95 |
| 2014-11-27 | 36.95 |
| 2014-11-26 | 37.37 |
| 2014-11-25 | 37.37 |
| 2014-11-24 | 36.52 |
| 2014-11-21 | 35.68 |
| 2014-11-20 | 37.80 |
| 2014-11-19 | 36.95 |
| 2014-11-18 | 38.64 |
| 2014-11-17 | 42.46 |
| 2014-11-14 | 42.04 |
| 2014-11-13 | 42.88 |
| 2014-11-12 | 40.76 |
| 2014-11-11 | 39.07 |
| 2014-11-10 | 33.56 |
| 2014-11-07 | 30.59 |
| 2014-11-06 | 31.01 |
| 2014-11-05 | 31.01 |
| 2014-11-04 | 31.44 |
| 2014-11-03 | 31.86 |
| 2014-10-31 | 30.59 |
| 2014-10-30 | 26.35 |
| 2014-10-29 | 25.92 |
| 2014-10-28 | 25.92 |
| 2014-10-27 | 25.50 |
| 2014-10-24 | 26.35 |
| 2014-10-23 | 25.08 |
| 2014-10-22 | 24.23 |
| 2014-10-21 | 23.38 |
| 2014-10-20 | 22.11 |
| 2014-10-17 | 25.08 |
| 2014-10-16 | 26.77 |
| 2014-10-15 | 26.77 |
| 2014-10-14 | 26.77 |
| 2014-10-13 | 28.47 |
| 2014-10-10 | 28.47 |
| 2014-10-09 | 28.89 |
| 2014-10-08 | 28.89 |
| 2014-10-07 | 27.20 |
| 2014-10-06 | 27.92 |
| 2014-10-03 | 22.92 |
| 2014-09-30 | 19.58 |
| 2014-09-29 | 18.75 |
| 2014-09-26 | 22.50 |
| 2014-09-25 | 20.42 |
| 2014-09-24 | 18.33 |
| 2014-09-23 | 17.08 |
| 2014-09-22 | 16.67 |
| 2014-09-19 | 17.50 |
| 2014-09-18 | 12.50 |
| 2014-09-17 | 15.42 |
| 2014-09-16 | 16.25 |
| 2014-09-15 | 16.67 |
| 2014-09-12 | 15.42 |
| 2014-09-11 | 16.25 |
| 2014-09-10 | 14.58 |
| 2014-09-08 | 15.83 |
| 2014-09-05 | 14.58 |
| 2014-09-04 | 13.33 |
| 2014-09-03 | 13.33 |
| 2014-09-02 | 13.75 |
| 2014-09-01 | 13.33 |
| 2014-08-29 | 11.25 |
| 2014-08-28 | 12.50 |
| 2014-08-27 | 13.33 |
| 2014-08-26 | 13.75 |
| 2014-08-25 | 12.50 |
| 2014-08-22 | 10.83 |
| 2014-08-21 | 7.08 |
| 2014-08-20 | 5.42 |
| 2014-08-19 | 5.00 |
| 2014-08-18 | 5.83 |
| 2014-08-15 | 5.42 |
| 2014-08-14 | 5.00 |
| 2014-08-13 | 5.83 |
| 2014-08-12 | 5.83 |
| 2014-08-11 | 5.00 |
| 2014-08-08 | 6.25 |
| 2014-08-07 | 3.33 |
| 2014-08-06 | -3.33 |
| 2014-08-05 | -0.42 |
| 2014-08-04 | -1.25 |
| 2014-08-01 | -0.83 |
| 2014-07-31 | -0.83 |
| 2014-07-30 | -0.42 |
| 2014-07-29 | -2.08 |
| 2014-07-28 | -3.75 |
| 2014-07-25 | -1.25 |
| 2014-07-24 | -1.25 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -1.67 |
| 2014-07-18 | 4.17 |
| 2014-07-17 | 4.17 |
| 2014-07-16 | 4.17 |
| 2014-07-15 | 0.83 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 2.08 |
| 2014-07-10 | 1.67 |
| 2014-07-09 | 1.67 |
| 2014-07-08 | -2.92 |
| 2014-07-07 | 2.08 |
| 2014-07-04 | 2.08 |
| 2014-07-03 | 7.08 |
| 2014-07-02 | 2.08 |
| 2014-06-30 | 2.08 |
| 2014-06-27 | 4.17 |
| 2014-06-26 | 7.08 |
| 2014-06-25 | 7.50 |
| 2014-06-24 | 7.50 |
| 2014-06-23 | 5.83 |
| 2014-06-20 | 5.42 |
| 2014-06-19 | 7.50 |
| 2014-06-18 | 7.50 |
| 2014-06-17 | 7.50 |
| 2014-06-16 | 7.08 |
| 2014-06-13 | 10.00 |
| 2014-06-12 | 8.33 |
| 2014-06-11 | 8.75 |
| 2014-06-10 | 9.17 |
| 2014-06-09 | 9.58 |
| 2014-06-06 | 8.33 |
| 2014-06-05 | 7.08 |
| 2014-06-04 | 10.42 |
| 2014-06-03 | 6.25 |
| 2014-05-30 | 8.33 |
| 2014-05-29 | 2.92 |
| 2014-05-28 | 2.92 |
| 2014-05-27 | 3.75 |
| 2014-05-26 | 2.92 |
| 2014-05-23 | 4.58 |
| 2014-05-22 | 2.08 |
| 2014-05-21 | 2.08 |
| 2014-05-20 | 1.25 |
| 2014-05-19 | 1.25 |
| 2014-05-16 | -0.42 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.83 |
| 2014-05-13 | -0.42 |
| 2014-05-12 | -0.42 |
| 2014-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy