Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 79.18 |
| 2025-10-27 | 79.58 |
| 2025-10-24 | 77.99 |
| 2025-10-23 | 76.66 |
| 2025-10-22 | 75.46 |
| 2025-10-21 | 77.32 |
| 2025-10-20 | 76.13 |
| 2025-10-17 | 71.74 |
| 2025-10-16 | 76.26 |
| 2025-10-15 | 76.39 |
| 2025-10-14 | 73.47 |
| 2025-10-13 | 76.26 |
| 2025-10-10 | 79.05 |
| 2025-10-09 | 81.97 |
| 2025-10-08 | 82.37 |
| 2025-10-06 | 83.17 |
| 2025-10-03 | 84.50 |
| 2025-10-02 | 85.69 |
| 2025-09-30 | 82.77 |
| 2025-09-29 | 80.91 |
| 2025-09-26 | 77.85 |
| 2025-09-25 | 80.25 |
| 2025-09-24 | 80.51 |
| 2025-09-23 | 77.99 |
| 2025-09-22 | 79.05 |
| 2025-09-19 | 80.64 |
| 2025-09-18 | 80.51 |
| 2025-09-17 | 82.77 |
| 2025-09-16 | 79.71 |
| 2025-09-15 | 79.85 |
| 2025-09-12 | 79.32 |
| 2025-09-11 | 77.46 |
| 2025-09-10 | 77.99 |
| 2025-09-09 | 76.26 |
| 2025-09-08 | 74.00 |
| 2025-09-05 | 72.54 |
| 2025-09-04 | 70.15 |
| 2025-09-03 | 72.01 |
| 2025-09-02 | 72.94 |
| 2025-09-01 | 73.74 |
| 2025-08-29 | 70.15 |
| 2025-08-28 | 69.35 |
| 2025-08-27 | 70.68 |
| 2025-08-26 | 72.81 |
| 2025-08-25 | 75.06 |
| 2025-08-22 | 71.61 |
| 2025-08-21 | 70.15 |
| 2025-08-20 | 70.42 |
| 2025-08-19 | 70.15 |
| 2025-08-18 | 70.42 |
| 2025-08-15 | 71.35 |
| 2025-08-14 | 72.81 |
| 2025-08-13 | 73.21 |
| 2025-08-12 | 69.22 |
| 2025-08-11 | 68.69 |
| 2025-08-08 | 68.56 |
| 2025-08-07 | 69.75 |
| 2025-08-06 | 68.82 |
| 2025-08-05 | 68.42 |
| 2025-08-04 | 67.36 |
| 2025-08-01 | 65.90 |
| 2025-07-31 | 67.76 |
| 2025-07-30 | 70.42 |
| 2025-07-29 | 72.81 |
| 2025-07-28 | 73.07 |
| 2025-07-25 | 71.88 |
| 2025-07-24 | 73.74 |
| 2025-07-23 | 72.81 |
| 2025-07-22 | 70.02 |
| 2025-07-21 | 69.09 |
| 2025-07-18 | 68.16 |
| 2025-07-17 | 66.03 |
| 2025-07-16 | 65.90 |
| 2025-07-15 | 66.56 |
| 2025-07-14 | 64.04 |
| 2025-07-11 | 63.51 |
| 2025-07-10 | 62.84 |
| 2025-07-09 | 61.92 |
| 2025-07-08 | 63.64 |
| 2025-07-07 | 61.78 |
| 2025-07-04 | 62.05 |
| 2025-07-03 | 62.98 |
| 2025-07-02 | 63.64 |
| 2025-06-30 | 62.84 |
| 2025-06-27 | 64.04 |
| 2025-06-26 | 64.44 |
| 2025-06-25 | 65.37 |
| 2025-06-24 | 63.38 |
| 2025-06-23 | 60.06 |
| 2025-06-20 | 58.86 |
| 2025-06-19 | 57.00 |
| 2025-06-18 | 60.19 |
| 2025-06-17 | 62.05 |
| 2025-06-16 | 62.58 |
| 2025-06-13 | 61.12 |
| 2025-06-12 | 62.45 |
| 2025-06-11 | 64.31 |
| 2025-06-10 | 62.71 |
| 2025-06-09 | 62.71 |
| 2025-06-06 | 60.45 |
| 2025-06-05 | 60.72 |
| 2025-06-04 | 59.13 |
| 2025-06-03 | 58.20 |
| 2025-06-02 | 55.94 |
| 2025-05-30 | 56.60 |
| 2025-05-29 | 58.46 |
| 2025-05-28 | 56.47 |
| 2025-05-27 | 57.13 |
| 2025-05-26 | 56.20 |
| 2025-05-23 | 58.20 |
| 2025-05-22 | 57.80 |
| 2025-05-21 | 59.79 |
| 2025-05-20 | 58.59 |
| 2025-05-19 | 56.34 |
| 2025-05-16 | 56.47 |
| 2025-05-15 | 57.13 |
| 2025-05-14 | 58.20 |
| 2025-05-13 | 54.48 |
| 2025-05-12 | 57.66 |
| 2025-05-09 | 53.15 |
| 2025-05-08 | 52.35 |
| 2025-05-07 | 51.69 |
| 2025-05-06 | 51.69 |
| 2025-05-02 | 50.49 |
| 2025-04-30 | 47.84 |
| 2025-04-29 | 47.04 |
| 2025-04-28 | 46.77 |
| 2025-04-25 | 46.77 |
| 2025-04-24 | 46.12 |
| 2025-04-23 | 47.30 |
| 2025-04-22 | 44.01 |
| 2025-04-17 | 42.83 |
| 2025-04-16 | 40.33 |
| 2025-04-15 | 43.09 |
| 2025-04-14 | 42.83 |
| 2025-04-11 | 39.54 |
| 2025-04-10 | 38.09 |
| 2025-04-09 | 35.07 |
| 2025-04-08 | 33.62 |
| 2025-04-07 | 31.78 |
| 2025-04-03 | 52.17 |
| 2025-04-02 | 54.66 |
| 2025-04-01 | 54.53 |
| 2025-03-31 | 54.27 |
| 2025-03-28 | 55.98 |
| 2025-03-27 | 57.03 |
| 2025-03-26 | 56.37 |
| 2025-03-25 | 55.58 |
| 2025-03-24 | 59.14 |
| 2025-03-21 | 57.82 |
| 2025-03-20 | 61.37 |
| 2025-03-19 | 64.92 |
| 2025-03-18 | 64.66 |
| 2025-03-17 | 60.85 |
| 2025-03-14 | 59.53 |
| 2025-03-13 | 56.24 |
| 2025-03-12 | 57.69 |
| 2025-03-11 | 58.08 |
| 2025-03-10 | 58.35 |
| 2025-03-07 | 61.24 |
| 2025-03-06 | 61.90 |
| 2025-03-05 | 56.51 |
| 2025-03-04 | 52.17 |
| 2025-03-03 | 52.69 |
| 2025-02-28 | 52.30 |
| 2025-02-27 | 57.43 |
| 2025-02-26 | 57.56 |
| 2025-02-25 | 52.82 |
| 2025-02-24 | 54.80 |
| 2025-02-21 | 55.72 |
| 2025-02-20 | 49.67 |
| 2025-02-19 | 52.17 |
| 2025-02-18 | 52.43 |
| 2025-02-17 | 50.06 |
| 2025-02-14 | 50.06 |
| 2025-02-13 | 44.67 |
| 2025-02-12 | 45.06 |
| 2025-02-11 | 41.51 |
| 2025-02-10 | 42.83 |
| 2025-02-07 | 40.33 |
| 2025-02-06 | 38.75 |
| 2025-02-05 | 36.78 |
| 2025-02-04 | 38.09 |
| 2025-02-03 | 34.41 |
| 2025-01-28 | 34.41 |
| 2025-01-27 | 34.15 |
| 2025-01-24 | 33.23 |
| 2025-01-23 | 30.86 |
| 2025-01-22 | 31.32 |
| 2025-01-21 | 33.62 |
| 2025-01-20 | 32.31 |
| 2025-01-17 | 30.14 |
| 2025-01-16 | 29.87 |
| 2025-01-15 | 28.10 |
| 2025-01-14 | 27.83 |
| 2025-01-13 | 25.53 |
| 2025-01-10 | 26.72 |
| 2025-01-09 | 27.77 |
| 2025-01-08 | 28.03 |
| 2025-01-07 | 29.08 |
| 2025-01-06 | 30.73 |
| 2025-01-03 | 31.12 |
| 2025-01-02 | 30.07 |
| 2024-12-31 | 33.23 |
| 2024-12-30 | 32.70 |
| 2024-12-27 | 32.96 |
| 2024-12-24 | 33.49 |
| 2024-12-23 | 31.65 |
| 2024-12-20 | 30.79 |
| 2024-12-19 | 30.99 |
| 2024-12-18 | 31.78 |
| 2024-12-17 | 30.86 |
| 2024-12-16 | 31.06 |
| 2024-12-13 | 32.04 |
| 2024-12-12 | 35.07 |
| 2024-12-11 | 33.62 |
| 2024-12-10 | 34.67 |
| 2024-12-09 | 35.20 |
| 2024-12-06 | 31.78 |
| 2024-12-05 | 29.68 |
| 2024-12-04 | 30.73 |
| 2024-12-03 | 30.73 |
| 2024-12-02 | 29.81 |
| 2024-11-29 | 28.89 |
| 2024-11-28 | 28.23 |
| 2024-11-27 | 29.94 |
| 2024-11-26 | 26.72 |
| 2024-11-25 | 26.85 |
| 2024-11-22 | 27.18 |
| 2024-11-21 | 29.68 |
| 2024-11-20 | 30.33 |
| 2024-11-19 | 30.14 |
| 2024-11-18 | 29.61 |
| 2024-11-15 | 28.56 |
| 2024-11-14 | 28.56 |
| 2024-11-13 | 31.12 |
| 2024-11-12 | 31.32 |
| 2024-11-11 | 35.20 |
| 2024-11-08 | 36.91 |
| 2024-11-07 | 38.62 |
| 2024-11-06 | 35.73 |
| 2024-11-05 | 38.88 |
| 2024-11-04 | 35.99 |
| 2024-11-01 | 35.59 |
| 2024-10-31 | 34.54 |
| 2024-10-30 | 34.54 |
| 2024-10-29 | 36.78 |
| 2024-10-28 | 36.14 |
| 2024-10-25 | 36.27 |
| 2024-10-24 | 35.50 |
| 2024-10-23 | 37.16 |
| 2024-10-22 | 35.50 |
| 2024-10-21 | 35.37 |
| 2024-10-18 | 37.29 |
| 2024-10-17 | 32.56 |
| 2024-10-16 | 33.97 |
| 2024-10-15 | 34.48 |
| 2024-10-14 | 39.20 |
| 2024-10-10 | 40.23 |
| 2024-10-09 | 36.14 |
| 2024-10-08 | 38.18 |
| 2024-10-07 | 51.98 |
| 2024-10-04 | 49.80 |
| 2024-10-03 | 45.72 |
| 2024-10-02 | 47.76 |
| 2024-09-30 | 39.33 |
| 2024-09-27 | 36.27 |
| 2024-09-26 | 31.92 |
| 2024-09-25 | 26.69 |
| 2024-09-24 | 26.05 |
| 2024-09-23 | 21.01 |
| 2024-09-20 | 20.94 |
| 2024-09-19 | 19.54 |
| 2024-09-17 | 17.17 |
| 2024-09-16 | 15.77 |
| 2024-09-13 | 15.39 |
| 2024-09-12 | 14.56 |
| 2024-09-11 | 13.47 |
| 2024-09-10 | 14.36 |
| 2024-09-09 | 13.92 |
| 2024-09-05 | 15.51 |
| 2024-09-04 | 15.45 |
| 2024-09-03 | 16.73 |
| 2024-09-02 | 16.85 |
| 2024-08-30 | 18.83 |
| 2024-08-29 | 17.30 |
| 2024-08-28 | 16.85 |
| 2024-08-27 | 17.94 |
| 2024-08-26 | 17.30 |
| 2024-08-23 | 16.28 |
| 2024-08-22 | 16.34 |
| 2024-08-21 | 14.68 |
| 2024-08-20 | 15.45 |
| 2024-08-19 | 15.90 |
| 2024-08-16 | 15.00 |
| 2024-08-15 | 12.96 |
| 2024-08-14 | 12.77 |
| 2024-08-13 | 13.22 |
| 2024-08-12 | 12.77 |
| 2024-08-09 | 12.77 |
| 2024-08-08 | 11.36 |
| 2024-08-07 | 11.30 |
| 2024-08-06 | 9.83 |
| 2024-08-05 | 10.15 |
| 2024-08-02 | 11.81 |
| 2024-08-01 | 13.98 |
| 2024-07-31 | 14.68 |
| 2024-07-30 | 12.07 |
| 2024-07-29 | 13.92 |
| 2024-07-26 | 12.07 |
| 2024-07-25 | 12.19 |
| 2024-07-24 | 14.17 |
| 2024-07-23 | 15.07 |
| 2024-07-22 | 16.34 |
| 2024-07-19 | 14.81 |
| 2024-07-18 | 17.05 |
| 2024-07-17 | 16.73 |
| 2024-07-16 | 16.73 |
| 2024-07-15 | 18.64 |
| 2024-07-12 | 20.43 |
| 2024-07-11 | 17.49 |
| 2024-07-10 | 15.07 |
| 2024-07-09 | 15.26 |
| 2024-07-08 | 15.45 |
| 2024-07-05 | 16.60 |
| 2024-07-04 | 18.20 |
| 2024-07-03 | 17.49 |
| 2024-07-02 | 16.15 |
| 2024-06-28 | 15.71 |
| 2024-06-27 | 15.77 |
| 2024-06-26 | 17.94 |
| 2024-06-25 | 17.68 |
| 2024-06-24 | 17.49 |
| 2024-06-21 | 17.49 |
| 2024-06-20 | 19.47 |
| 2024-06-19 | 20.11 |
| 2024-06-18 | 16.79 |
| 2024-06-17 | 16.85 |
| 2024-06-14 | 16.66 |
| 2024-06-13 | 17.88 |
| 2024-06-12 | 16.79 |
| 2024-06-11 | 18.13 |
| 2024-06-07 | 19.15 |
| 2024-06-06 | 19.79 |
| 2024-06-05 | 19.15 |
| 2024-06-04 | 19.15 |
| 2024-06-03 | 18.90 |
| 2024-05-31 | 16.85 |
| 2024-05-30 | 17.88 |
| 2024-05-29 | 19.47 |
| 2024-05-28 | 21.45 |
| 2024-05-27 | 21.32 |
| 2024-05-24 | 19.98 |
| 2024-05-23 | 21.45 |
| 2024-05-22 | 23.50 |
| 2024-05-21 | 23.56 |
| 2024-05-20 | 26.50 |
| 2024-05-17 | 25.92 |
| 2024-05-16 | 24.71 |
| 2024-05-14 | 22.79 |
| 2024-05-13 | 23.05 |
| 2024-05-10 | 22.09 |
| 2024-05-09 | 19.22 |
| 2024-05-08 | 17.56 |
| 2024-05-07 | 18.52 |
| 2024-05-06 | 19.28 |
| 2024-05-03 | 18.52 |
| 2024-05-02 | 16.92 |
| 2024-04-30 | 13.92 |
| 2024-04-29 | 13.79 |
| 2024-04-26 | 13.34 |
| 2024-04-25 | 10.87 |
| 2024-04-24 | 10.37 |
| 2024-04-23 | 8.02 |
| 2024-04-22 | 5.81 |
| 2024-04-19 | 4.29 |
| 2024-04-18 | 5.30 |
| 2024-04-17 | 4.35 |
| 2024-04-16 | 4.41 |
| 2024-04-15 | 6.50 |
| 2024-04-12 | 7.45 |
| 2024-04-11 | 9.80 |
| 2024-04-10 | 10.11 |
| 2024-04-09 | 8.15 |
| 2024-04-08 | 7.45 |
| 2024-04-05 | 7.26 |
| 2024-04-03 | 7.26 |
| 2024-04-02 | 8.59 |
| 2024-03-28 | 6.06 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 6.63 |
| 2024-03-25 | 5.62 |
| 2024-03-22 | 5.81 |
| 2024-03-21 | 8.28 |
| 2024-03-20 | 6.19 |
| 2024-03-19 | 6.06 |
| 2024-03-18 | 7.39 |
| 2024-03-15 | 7.33 |
| 2024-03-14 | 8.72 |
| 2024-03-13 | 9.67 |
| 2024-03-12 | 9.67 |
| 2024-03-11 | 6.31 |
| 2024-03-08 | 4.86 |
| 2024-03-07 | 3.97 |
| 2024-03-06 | 5.11 |
| 2024-03-05 | 3.21 |
| 2024-03-04 | 6.00 |
| 2024-03-01 | 5.87 |
| 2024-02-29 | 5.30 |
| 2024-02-28 | 5.62 |
| 2024-02-27 | 7.39 |
| 2024-02-26 | 6.19 |
| 2024-02-23 | 6.88 |
| 2024-02-22 | 7.14 |
| 2024-02-21 | 5.43 |
| 2024-02-20 | 3.72 |
| 2024-02-19 | 3.15 |
| 2024-02-16 | 4.48 |
| 2024-02-15 | 1.82 |
| 2024-02-14 | 1.44 |
| 2024-02-09 | 0.43 |
| 2024-02-08 | 1.31 |
| 2024-02-07 | 2.58 |
| 2024-02-06 | 3.08 |
| 2024-02-05 | -1.03 |
| 2024-02-02 | -0.84 |
| 2024-02-01 | -0.33 |
| 2024-01-31 | -1.09 |
| 2024-01-30 | 0.24 |
| 2024-01-29 | 2.77 |
| 2024-01-26 | 1.95 |
| 2024-01-25 | 3.53 |
| 2024-01-24 | 1.69 |
| 2024-01-23 | -1.98 |
| 2024-01-22 | -4.32 |
| 2024-01-19 | -2.23 |
| 2024-01-18 | -1.66 |
| 2024-01-17 | -2.49 |
| 2024-01-16 | 1.31 |
| 2024-01-15 | 3.72 |
| 2024-01-12 | 3.78 |
| 2024-01-11 | 4.22 |
| 2024-01-10 | 2.90 |
| 2024-01-09 | 3.46 |
| 2024-01-08 | 3.59 |
| 2024-01-05 | 5.62 |
| 2024-01-04 | 6.44 |
| 2024-01-03 | 6.31 |
| 2024-01-02 | 7.26 |
| 2023-12-29 | 8.85 |
| 2023-12-28 | 9.10 |
| 2023-12-27 | 6.12 |
| 2023-12-22 | 4.29 |
| 2023-12-21 | 6.25 |
| 2023-12-20 | 6.12 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | 6.12 |
| 2023-12-15 | 7.26 |
| 2023-12-14 | 4.73 |
| 2023-12-13 | 3.59 |
| 2023-12-12 | 4.54 |
| 2023-12-11 | 3.46 |
| 2023-12-08 | 4.22 |
| 2023-12-07 | 4.29 |
| 2023-12-06 | 5.05 |
| 2023-12-05 | 4.22 |
| 2023-12-04 | 6.31 |
| 2023-12-01 | 7.45 |
| 2023-11-30 | 8.85 |
| 2023-11-29 | 8.47 |
| 2023-11-28 | 10.81 |
| 2023-11-27 | 11.89 |
| 2023-11-24 | 12.01 |
| 2023-11-23 | 14.36 |
| 2023-11-22 | 13.09 |
| 2023-11-21 | 12.96 |
| 2023-11-20 | 13.34 |
| 2023-11-17 | 11.25 |
| 2023-11-16 | 13.66 |
| 2023-11-15 | 15.24 |
| 2023-11-14 | 11.00 |
| 2023-11-13 | 11.19 |
| 2023-11-10 | 9.61 |
| 2023-11-09 | 11.63 |
| 2023-11-08 | 11.76 |
| 2023-11-07 | 12.46 |
| 2023-11-06 | 14.42 |
| 2023-11-03 | 12.46 |
| 2023-11-02 | 9.73 |
| 2023-11-01 | 8.85 |
| 2023-10-31 | 9.04 |
| 2023-10-30 | 11.00 |
| 2023-10-27 | 11.00 |
| 2023-10-26 | 8.61 |
| 2023-10-25 | 8.91 |
| 2023-10-24 | 8.05 |
| 2023-10-20 | 9.22 |
| 2023-10-19 | 9.96 |
| 2023-10-18 | 12.84 |
| 2023-10-17 | 12.96 |
| 2023-10-16 | 12.17 |
| 2023-10-13 | 13.21 |
| 2023-10-12 | 15.79 |
| 2023-10-11 | 13.89 |
| 2023-10-10 | 12.47 |
| 2023-10-09 | 11.55 |
| 2023-10-06 | 11.37 |
| 2023-10-05 | 9.53 |
| 2023-10-04 | 9.34 |
| 2023-10-03 | 10.14 |
| 2023-09-29 | 13.21 |
| 2023-09-28 | 10.51 |
| 2023-09-27 | 12.04 |
| 2023-09-26 | 11.06 |
| 2023-09-25 | 12.60 |
| 2023-09-22 | 14.81 |
| 2023-09-21 | 12.23 |
| 2023-09-20 | 13.64 |
| 2023-09-19 | 14.38 |
| 2023-09-18 | 13.82 |
| 2023-09-15 | 15.42 |
| 2023-09-14 | 14.81 |
| 2023-09-13 | 14.50 |
| 2023-09-12 | 14.56 |
| 2023-09-11 | 14.93 |
| 2023-09-07 | 15.36 |
| 2023-09-06 | 16.77 |
| 2023-09-05 | 16.77 |
| 2023-09-04 | 19.23 |
| 2023-08-31 | 16.22 |
| 2023-08-30 | 16.65 |
| 2023-08-29 | 16.83 |
| 2023-08-28 | 14.50 |
| 2023-08-25 | 13.64 |
| 2023-08-24 | 15.17 |
| 2023-08-23 | 13.03 |
| 2023-08-22 | 12.47 |
| 2023-08-21 | 11.43 |
| 2023-08-18 | 13.46 |
| 2023-08-17 | 15.91 |
| 2023-08-16 | 15.73 |
| 2023-08-15 | 17.32 |
| 2023-08-14 | 18.49 |
| 2023-08-11 | 20.45 |
| 2023-08-10 | 21.44 |
| 2023-08-09 | 21.31 |
| 2023-08-08 | 20.88 |
| 2023-08-07 | 23.03 |
| 2023-08-04 | 23.03 |
| 2023-08-03 | 22.17 |
| 2023-08-02 | 22.73 |
| 2023-08-01 | 26.10 |
| 2023-07-31 | 26.10 |
| 2023-07-28 | 25.37 |
| 2023-07-27 | 23.52 |
| 2023-07-26 | 21.93 |
| 2023-07-25 | 22.30 |
| 2023-07-24 | 17.63 |
| 2023-07-21 | 20.27 |
| 2023-07-20 | 19.10 |
| 2023-07-19 | 19.35 |
| 2023-07-18 | 19.78 |
| 2023-07-14 | 22.17 |
| 2023-07-13 | 21.87 |
| 2023-07-12 | 18.86 |
| 2023-07-11 | 17.51 |
| 2023-07-10 | 16.53 |
| 2023-07-07 | 15.79 |
| 2023-07-06 | 16.77 |
| 2023-07-05 | 19.53 |
| 2023-07-04 | 21.31 |
| 2023-07-03 | 20.58 |
| 2023-06-30 | 18.18 |
| 2023-06-29 | 18.31 |
| 2023-06-28 | 19.90 |
| 2023-06-27 | 19.60 |
| 2023-06-26 | 17.57 |
| 2023-06-23 | 18.00 |
| 2023-06-21 | 20.02 |
| 2023-06-20 | 22.30 |
| 2023-06-19 | 24.02 |
| 2023-06-16 | 24.87 |
| 2023-06-15 | 23.65 |
| 2023-06-14 | 20.95 |
| 2023-06-13 | 21.74 |
| 2023-06-12 | 20.95 |
| 2023-06-09 | 20.70 |
| 2023-06-08 | 20.02 |
| 2023-06-07 | 19.66 |
| 2023-06-06 | 18.55 |
| 2023-06-05 | 18.80 |
| 2023-06-02 | 17.81 |
| 2023-06-01 | 13.15 |
| 2023-05-31 | 13.46 |
| 2023-05-30 | 15.54 |
| 2023-05-29 | 15.30 |
| 2023-05-25 | 16.46 |
| 2023-05-24 | 18.55 |
| 2023-05-23 | 20.33 |
| 2023-05-22 | 21.81 |
| 2023-05-19 | 20.33 |
| 2023-05-18 | 22.05 |
| 2023-05-17 | 20.88 |
| 2023-05-16 | 23.52 |
| 2023-05-15 | 23.52 |
| 2023-05-12 | 21.25 |
| 2023-05-11 | 21.93 |
| 2023-05-10 | 21.99 |
| 2023-05-09 | 22.54 |
| 2023-05-08 | 25.24 |
| 2023-05-05 | 23.77 |
| 2023-05-04 | 23.16 |
| 2023-05-03 | 21.44 |
| 2023-05-02 | 22.73 |
| 2023-04-28 | 22.79 |
| 2023-04-27 | 22.42 |
| 2023-04-26 | 21.75 |
| 2023-04-25 | 21.08 |
| 2023-04-24 | 23.15 |
| 2023-04-21 | 23.64 |
| 2023-04-20 | 25.84 |
| 2023-04-19 | 25.60 |
| 2023-04-18 | 27.31 |
| 2023-04-17 | 28.41 |
| 2023-04-14 | 26.45 |
| 2023-04-13 | 25.60 |
| 2023-04-12 | 25.35 |
| 2023-04-11 | 26.57 |
| 2023-04-06 | 25.47 |
| 2023-04-04 | 25.11 |
| 2023-04-03 | 25.84 |
| 2023-03-31 | 25.72 |
| 2023-03-30 | 25.35 |
| 2023-03-29 | 24.50 |
| 2023-03-28 | 22.17 |
| 2023-03-27 | 20.77 |
| 2023-03-24 | 22.79 |
| 2023-03-23 | 23.76 |
| 2023-03-22 | 20.95 |
| 2023-03-21 | 18.88 |
| 2023-03-20 | 17.35 |
| 2023-03-17 | 20.59 |
| 2023-03-16 | 18.69 |
| 2023-03-15 | 20.83 |
| 2023-03-14 | 18.88 |
| 2023-03-13 | 21.69 |
| 2023-03-10 | 19.06 |
| 2023-03-09 | 23.15 |
| 2023-03-08 | 23.64 |
| 2023-03-07 | 26.57 |
| 2023-03-06 | 27.06 |
| 2023-03-03 | 26.94 |
| 2023-03-02 | 25.84 |
| 2023-03-01 | 26.82 |
| 2023-02-28 | 22.11 |
| 2023-02-27 | 22.66 |
| 2023-02-24 | 23.64 |
| 2023-02-23 | 25.11 |
| 2023-02-22 | 25.47 |
| 2023-02-21 | 26.33 |
| 2023-02-20 | 28.28 |
| 2023-02-17 | 27.55 |
| 2023-02-16 | 29.14 |
| 2023-02-15 | 27.92 |
| 2023-02-14 | 29.75 |
| 2023-02-13 | 30.36 |
| 2023-02-10 | 30.12 |
| 2023-02-09 | 32.93 |
| 2023-02-08 | 30.85 |
| 2023-02-07 | 30.85 |
| 2023-02-06 | 30.48 |
| 2023-02-03 | 33.05 |
| 2023-02-02 | 34.88 |
| 2023-02-01 | 35.49 |
| 2023-01-31 | 34.39 |
| 2023-01-30 | 35.74 |
| 2023-01-27 | 39.16 |
| 2023-01-26 | 38.79 |
| 2023-01-20 | 35.49 |
| 2023-01-19 | 33.05 |
| 2023-01-18 | 33.29 |
| 2023-01-17 | 32.56 |
| 2023-01-16 | 33.41 |
| 2023-01-13 | 33.54 |
| 2023-01-12 | 32.19 |
| 2023-01-11 | 31.83 |
| 2023-01-10 | 31.09 |
| 2023-01-09 | 31.34 |
| 2023-01-06 | 29.02 |
| 2023-01-05 | 29.38 |
| 2023-01-04 | 27.79 |
| 2023-01-03 | 23.76 |
| 2022-12-30 | 21.69 |
| 2022-12-29 | 21.26 |
| 2022-12-28 | 22.42 |
| 2022-12-23 | 20.34 |
| 2022-12-22 | 20.89 |
| 2022-12-21 | 17.84 |
| 2022-12-20 | 17.35 |
| 2022-12-19 | 19.18 |
| 2022-12-16 | 19.85 |
| 2022-12-15 | 19.18 |
| 2022-12-14 | 20.95 |
| 2022-12-13 | 20.53 |
| 2022-12-12 | 19.61 |
| 2022-12-09 | 22.17 |
| 2022-12-08 | 19.49 |
| 2022-12-07 | 15.94 |
| 2022-12-06 | 19.61 |
| 2022-12-05 | 19.55 |
| 2022-12-02 | 14.66 |
| 2022-12-01 | 15.58 |
| 2022-11-30 | 14.23 |
| 2022-11-29 | 11.91 |
| 2022-11-28 | 6.41 |
| 2022-11-25 | 8.00 |
| 2022-11-24 | 8.61 |
| 2022-11-23 | 7.64 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 8.55 |
| 2022-11-18 | 10.45 |
| 2022-11-17 | 10.87 |
| 2022-11-16 | 12.16 |
| 2022-11-15 | 12.71 |
| 2022-11-14 | 8.12 |
| 2022-11-11 | 6.41 |
| 2022-11-10 | -1.04 |
| 2022-11-09 | 0.55 |
| 2022-11-08 | 1.83 |
| 2022-11-07 | 1.89 |
| 2022-11-04 | -0.86 |
| 2022-11-03 | -5.80 |
| 2022-11-02 | -2.81 |
| 2022-11-01 | -5.01 |
| 2022-10-31 | -9.47 |
| 2022-10-28 | -8.74 |
| 2022-10-27 | -5.25 |
| 2022-10-26 | -5.84 |
| 2022-10-25 | -6.73 |
| 2022-10-24 | -6.73 |
| 2022-10-21 | -0.54 |
| 2022-10-20 | -0.24 |
| 2022-10-19 | 1.23 |
| 2022-10-18 | 3.53 |
| 2022-10-17 | 1.64 |
| 2022-10-14 | 1.59 |
| 2022-10-13 | 0.58 |
| 2022-10-12 | 2.29 |
| 2022-10-11 | 3.12 |
| 2022-10-10 | 5.24 |
| 2022-10-07 | 8.37 |
| 2022-10-06 | 10.02 |
| 2022-10-05 | 10.43 |
| 2022-10-03 | 4.42 |
| 2022-09-30 | 5.48 |
| 2022-09-29 | 4.95 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 9.19 |
| 2022-09-26 | 9.07 |
| 2022-09-23 | 9.55 |
| 2022-09-22 | 10.90 |
| 2022-09-21 | 12.67 |
| 2022-09-20 | 14.62 |
| 2022-09-19 | 13.14 |
| 2022-09-16 | 14.38 |
| 2022-09-15 | 15.32 |
| 2022-09-14 | 14.97 |
| 2022-09-13 | 17.74 |
| 2022-09-09 | 17.92 |
| 2022-09-08 | 14.85 |
| 2022-09-07 | 15.97 |
| 2022-09-06 | 16.80 |
| 2022-09-05 | 16.74 |
| 2022-09-02 | 18.15 |
| 2022-09-01 | 19.10 |
| 2022-08-31 | 20.87 |
| 2022-08-30 | 20.87 |
| 2022-08-29 | 20.98 |
| 2022-08-26 | 22.04 |
| 2022-08-25 | 20.87 |
| 2022-08-24 | 16.74 |
| 2022-08-23 | 18.15 |
| 2022-08-22 | 19.57 |
| 2022-08-19 | 19.80 |
| 2022-08-18 | 19.57 |
| 2022-08-17 | 20.39 |
| 2022-08-16 | 19.92 |
| 2022-08-15 | 21.34 |
| 2022-08-12 | 22.16 |
| 2022-08-11 | 21.34 |
| 2022-08-10 | 18.74 |
| 2022-08-09 | 20.87 |
| 2022-08-08 | 21.22 |
| 2022-08-05 | 22.04 |
| 2022-08-04 | 21.93 |
| 2022-08-03 | 19.57 |
| 2022-08-02 | 19.10 |
| 2022-08-01 | 21.93 |
| 2022-07-29 | 21.93 |
| 2022-07-28 | 24.52 |
| 2022-07-27 | 24.99 |
| 2022-07-26 | 26.53 |
| 2022-07-25 | 24.52 |
| 2022-07-22 | 24.40 |
| 2022-07-21 | 24.28 |
| 2022-07-20 | 26.41 |
| 2022-07-19 | 25.11 |
| 2022-07-18 | 25.94 |
| 2022-07-15 | 22.87 |
| 2022-07-14 | 25.23 |
| 2022-07-13 | 25.82 |
| 2022-07-12 | 25.94 |
| 2022-07-11 | 27.59 |
| 2022-07-08 | 31.01 |
| 2022-07-07 | 30.77 |
| 2022-07-06 | 29.83 |
| 2022-07-05 | 31.60 |
| 2022-07-04 | 31.36 |
| 2022-06-30 | 31.36 |
| 2022-06-29 | 31.95 |
| 2022-06-28 | 33.95 |
| 2022-06-27 | 33.13 |
| 2022-06-24 | 29.94 |
| 2022-06-23 | 27.47 |
| 2022-06-22 | 25.82 |
| 2022-06-21 | 29.00 |
| 2022-06-20 | 26.88 |
| 2022-06-17 | 26.53 |
| 2022-06-16 | 24.76 |
| 2022-06-15 | 27.59 |
| 2022-06-14 | 25.94 |
| 2022-06-13 | 25.82 |
| 2022-06-10 | 30.42 |
| 2022-06-09 | 30.65 |
| 2022-06-08 | 31.24 |
| 2022-06-07 | 28.53 |
| 2022-06-06 | 29.12 |
| 2022-06-02 | 25.82 |
| 2022-06-01 | 26.88 |
| 2022-05-31 | 27.47 |
| 2022-05-30 | 25.70 |
| 2022-05-27 | 23.34 |
| 2022-05-26 | 19.69 |
| 2022-05-25 | 20.16 |
| 2022-05-24 | 19.80 |
| 2022-05-23 | 21.57 |
| 2022-05-20 | 22.99 |
| 2022-05-19 | 19.57 |
| 2022-05-18 | 22.28 |
| 2022-05-17 | 22.16 |
| 2022-05-16 | 18.27 |
| 2022-05-13 | 17.92 |
| 2022-05-12 | 14.79 |
| 2022-05-11 | 17.68 |
| 2022-05-10 | 16.27 |
| 2022-05-06 | 18.74 |
| 2022-05-05 | 23.11 |
| 2022-05-04 | 23.70 |
| 2022-05-03 | 25.11 |
| 2022-04-29 | 25.11 |
| 2022-04-28 | 20.16 |
| 2022-04-27 | 18.27 |
| 2022-04-26 | 18.27 |
| 2022-04-25 | 18.39 |
| 2022-04-22 | 22.38 |
| 2022-04-21 | 22.62 |
| 2022-04-20 | 24.03 |
| 2022-04-19 | 24.61 |
| 2022-04-14 | 27.55 |
| 2022-04-13 | 26.73 |
| 2022-04-12 | 26.38 |
| 2022-04-11 | 25.79 |
| 2022-04-08 | 29.78 |
| 2022-04-07 | 29.31 |
| 2022-04-06 | 30.72 |
| 2022-04-04 | 33.30 |
| 2022-04-01 | 30.72 |
| 2022-03-31 | 30.84 |
| 2022-03-30 | 31.54 |
| 2022-03-29 | 29.90 |
| 2022-03-28 | 28.49 |
| 2022-03-25 | 26.73 |
| 2022-03-24 | 30.02 |
| 2022-03-23 | 31.07 |
| 2022-03-22 | 29.66 |
| 2022-03-21 | 25.67 |
| 2022-03-18 | 27.20 |
| 2022-03-17 | 27.31 |
| 2022-03-16 | 18.86 |
| 2022-03-15 | 9.52 |
| 2022-03-14 | 16.27 |
| 2022-03-11 | 22.15 |
| 2022-03-10 | 23.91 |
| 2022-03-09 | 22.03 |
| 2022-03-08 | 22.62 |
| 2022-03-07 | 24.61 |
| 2022-03-04 | 29.55 |
| 2022-03-03 | 32.95 |
| 2022-03-02 | 32.13 |
| 2022-03-01 | 34.36 |
| 2022-02-28 | 34.36 |
| 2022-02-25 | 34.60 |
| 2022-02-24 | 35.42 |
| 2022-02-23 | 39.76 |
| 2022-02-22 | 38.71 |
| 2022-02-21 | 42.94 |
| 2022-02-18 | 43.76 |
| 2022-02-17 | 46.34 |
| 2022-02-16 | 45.75 |
| 2022-02-15 | 43.64 |
| 2022-02-14 | 44.93 |
| 2022-02-11 | 46.93 |
| 2022-02-10 | 47.05 |
| 2022-02-09 | 46.58 |
| 2022-02-08 | 43.76 |
| 2022-02-07 | 44.93 |
| 2022-02-04 | 45.05 |
| 2022-01-31 | 40.82 |
| 2022-01-28 | 39.06 |
| 2022-01-27 | 40.47 |
| 2022-01-26 | 43.29 |
| 2022-01-25 | 43.29 |
| 2022-01-24 | 45.64 |
| 2022-01-21 | 47.16 |
| 2022-01-20 | 47.28 |
| 2022-01-19 | 42.23 |
| 2022-01-18 | 42.47 |
| 2022-01-17 | 42.94 |
| 2022-01-14 | 43.76 |
| 2022-01-13 | 44.23 |
| 2022-01-12 | 43.88 |
| 2022-01-11 | 40.12 |
| 2022-01-10 | 40.00 |
| 2022-01-07 | 38.82 |
| 2022-01-06 | 36.36 |
| 2022-01-05 | 35.30 |
| 2022-01-04 | 37.65 |
| 2022-01-03 | 37.42 |
| 2021-12-31 | 38.12 |
| 2021-12-30 | 36.71 |
| 2021-12-29 | 36.24 |
| 2021-12-28 | 37.53 |
| 2021-12-24 | 37.30 |
| 2021-12-23 | 37.06 |
| 2021-12-22 | 36.24 |
| 2021-12-21 | 35.65 |
| 2021-12-20 | 34.48 |
| 2021-12-17 | 37.06 |
| 2021-12-16 | 38.94 |
| 2021-12-15 | 38.47 |
| 2021-12-14 | 39.53 |
| 2021-12-13 | 41.76 |
| 2021-12-10 | 41.64 |
| 2021-12-09 | 43.17 |
| 2021-12-08 | 41.88 |
| 2021-12-07 | 41.76 |
| 2021-12-06 | 38.00 |
| 2021-12-03 | 40.47 |
| 2021-12-02 | 40.70 |
| 2021-12-01 | 40.00 |
| 2021-11-30 | 38.71 |
| 2021-11-29 | 41.76 |
| 2021-11-26 | 42.47 |
| 2021-11-25 | 46.34 |
| 2021-11-24 | 45.99 |
| 2021-11-23 | 45.75 |
| 2021-11-22 | 47.40 |
| 2021-11-19 | 47.87 |
| 2021-11-18 | 49.16 |
| 2021-11-17 | 51.39 |
| 2021-11-16 | 51.51 |
| 2021-11-15 | 50.10 |
| 2021-11-12 | 49.75 |
| 2021-11-11 | 49.40 |
| 2021-11-10 | 47.75 |
| 2021-11-09 | 46.58 |
| 2021-11-08 | 46.58 |
| 2021-11-05 | 47.28 |
| 2021-11-04 | 49.04 |
| 2021-11-03 | 47.75 |
| 2021-11-02 | 48.57 |
| 2021-11-01 | 48.57 |
| 2021-10-29 | 49.86 |
| 2021-10-28 | 50.57 |
| 2021-10-27 | 51.14 |
| 2021-10-26 | 53.45 |
| 2021-10-25 | 54.02 |
| 2021-10-22 | 53.91 |
| 2021-10-21 | 53.10 |
| 2021-10-20 | 54.25 |
| 2021-10-19 | 52.06 |
| 2021-10-18 | 50.11 |
| 2021-10-15 | 49.42 |
| 2021-10-12 | 47.23 |
| 2021-10-11 | 49.19 |
| 2021-10-08 | 46.54 |
| 2021-10-07 | 45.85 |
| 2021-10-06 | 41.60 |
| 2021-10-05 | 42.40 |
| 2021-10-04 | 42.17 |
| 2021-09-30 | 45.05 |
| 2021-09-29 | 45.62 |
| 2021-09-28 | 44.47 |
| 2021-09-27 | 42.75 |
| 2021-09-24 | 42.98 |
| 2021-09-23 | 44.82 |
| 2021-09-21 | 42.98 |
| 2021-09-20 | 42.40 |
| 2021-09-17 | 47.12 |
| 2021-09-16 | 45.85 |
| 2021-09-15 | 48.27 |
| 2021-09-14 | 50.45 |
| 2021-09-13 | 52.18 |
| 2021-09-10 | 54.37 |
| 2021-09-09 | 51.49 |
| 2021-09-08 | 54.71 |
| 2021-09-07 | 55.17 |
| 2021-09-06 | 53.91 |
| 2021-09-03 | 52.64 |
| 2021-09-02 | 53.56 |
| 2021-09-01 | 52.99 |
| 2021-08-31 | 51.95 |
| 2021-08-30 | 50.11 |
| 2021-08-27 | 49.30 |
| 2021-08-26 | 49.42 |
| 2021-08-25 | 51.03 |
| 2021-08-24 | 50.91 |
| 2021-08-23 | 47.69 |
| 2021-08-20 | 45.97 |
| 2021-08-19 | 48.61 |
| 2021-08-18 | 51.72 |
| 2021-08-17 | 51.03 |
| 2021-08-16 | 53.68 |
| 2021-08-13 | 54.71 |
| 2021-08-12 | 55.17 |
| 2021-08-11 | 56.09 |
| 2021-08-10 | 55.75 |
| 2021-08-09 | 53.91 |
| 2021-08-06 | 53.56 |
| 2021-08-05 | 53.68 |
| 2021-08-04 | 54.94 |
| 2021-08-03 | 53.45 |
| 2021-08-02 | 53.68 |
| 2021-07-30 | 52.53 |
| 2021-07-29 | 54.37 |
| 2021-07-28 | 49.76 |
| 2021-07-27 | 47.58 |
| 2021-07-26 | 53.56 |
| 2021-07-23 | 60.23 |
| 2021-07-22 | 62.42 |
| 2021-07-21 | 59.66 |
| 2021-07-20 | 59.66 |
| 2021-07-19 | 61.04 |
| 2021-07-16 | 64.49 |
| 2021-07-15 | 63.91 |
| 2021-07-14 | 62.76 |
| 2021-07-13 | 63.80 |
| 2021-07-12 | 61.61 |
| 2021-07-09 | 60.69 |
| 2021-07-08 | 59.54 |
| 2021-07-07 | 64.14 |
| 2021-07-06 | 64.26 |
| 2021-07-05 | 64.72 |
| 2021-07-02 | 65.29 |
| 2021-06-30 | 68.17 |
| 2021-06-29 | 69.20 |
| 2021-06-28 | 70.47 |
| 2021-06-25 | 70.35 |
| 2021-06-24 | 68.40 |
| 2021-06-23 | 68.05 |
| 2021-06-22 | 64.83 |
| 2021-06-21 | 65.98 |
| 2021-06-18 | 67.71 |
| 2021-06-17 | 66.10 |
| 2021-06-16 | 65.64 |
| 2021-06-15 | 66.79 |
| 2021-06-11 | 67.94 |
| 2021-06-10 | 67.25 |
| 2021-06-09 | 67.36 |
| 2021-06-08 | 67.48 |
| 2021-06-07 | 67.59 |
| 2021-06-04 | 68.17 |
| 2021-06-03 | 68.28 |
| 2021-06-02 | 70.12 |
| 2021-06-01 | 71.27 |
| 2021-05-31 | 69.09 |
| 2021-05-28 | 69.20 |
| 2021-05-27 | 68.97 |
| 2021-05-26 | 68.97 |
| 2021-05-25 | 67.82 |
| 2021-05-24 | 64.83 |
| 2021-05-21 | 64.72 |
| 2021-05-20 | 64.60 |
| 2021-05-18 | 65.52 |
| 2021-05-17 | 63.22 |
| 2021-05-14 | 62.19 |
| 2021-05-13 | 60.92 |
| 2021-05-12 | 63.34 |
| 2021-05-11 | 61.73 |
| 2021-05-10 | 65.29 |
| 2021-05-07 | 65.75 |
| 2021-05-06 | 65.52 |
| 2021-05-05 | 64.72 |
| 2021-05-04 | 65.52 |
| 2021-05-03 | 63.80 |
| 2021-04-30 | 65.64 |
| 2021-04-29 | 69.43 |
| 2021-04-28 | 67.25 |
| 2021-04-27 | 66.22 |
| 2021-04-26 | 66.56 |
| 2021-04-23 | 67.36 |
| 2021-04-22 | 65.31 |
| 2021-04-21 | 64.74 |
| 2021-04-20 | 67.36 |
| 2021-04-19 | 67.48 |
| 2021-04-16 | 66.68 |
| 2021-04-15 | 65.42 |
| 2021-04-14 | 66.45 |
| 2021-04-13 | 64.85 |
| 2021-04-12 | 63.26 |
| 2021-04-09 | 65.31 |
| 2021-04-08 | 66.91 |
| 2021-04-07 | 64.74 |
| 2021-04-01 | 66.22 |
| 2021-03-31 | 63.37 |
| 2021-03-30 | 64.28 |
| 2021-03-29 | 63.14 |
| 2021-03-26 | 62.80 |
| 2021-03-25 | 60.52 |
| 2021-03-24 | 60.29 |
| 2021-03-23 | 64.17 |
| 2021-03-22 | 65.88 |
| 2021-03-19 | 66.34 |
| 2021-03-18 | 69.07 |
| 2021-03-17 | 67.02 |
| 2021-03-16 | 66.79 |
| 2021-03-15 | 65.99 |
| 2021-03-12 | 65.31 |
| 2021-03-11 | 68.62 |
| 2021-03-10 | 66.11 |
| 2021-03-09 | 65.08 |
| 2021-03-08 | 63.83 |
| 2021-03-05 | 66.68 |
| 2021-03-04 | 67.70 |
| 2021-03-03 | 71.01 |
| 2021-03-02 | 66.68 |
| 2021-03-01 | 68.62 |
| 2021-02-26 | 66.56 |
| 2021-02-25 | 72.83 |
| 2021-02-24 | 70.33 |
| 2021-02-23 | 75.57 |
| 2021-02-22 | 73.97 |
| 2021-02-19 | 75.57 |
| 2021-02-18 | 75.46 |
| 2021-02-17 | 78.08 |
| 2021-02-16 | 76.14 |
| 2021-02-11 | 72.83 |
| 2021-02-10 | 72.49 |
| 2021-02-09 | 68.62 |
| 2021-02-08 | 68.16 |
| 2021-02-05 | 68.05 |
| 2021-02-04 | 66.68 |
| 2021-02-03 | 67.93 |
| 2021-02-02 | 67.70 |
| 2021-02-01 | 65.65 |
| 2021-01-29 | 62.23 |
| 2021-01-28 | 63.60 |
| 2021-01-27 | 67.93 |
| 2021-01-26 | 68.50 |
| 2021-01-25 | 72.61 |
| 2021-01-22 | 68.84 |
| 2021-01-21 | 71.35 |
| 2021-01-20 | 71.47 |
| 2021-01-19 | 69.87 |
| 2021-01-18 | 65.31 |
| 2021-01-15 | 64.06 |
| 2021-01-14 | 63.26 |
| 2021-01-13 | 61.89 |
| 2021-01-12 | 61.89 |
| 2021-01-11 | 60.29 |
| 2021-01-08 | 59.72 |
| 2021-01-07 | 57.90 |
| 2021-01-06 | 58.70 |
| 2021-01-05 | 58.13 |
| 2021-01-04 | 57.56 |
| 2020-12-31 | 56.19 |
| 2020-12-30 | 55.85 |
| 2020-12-29 | 52.43 |
| 2020-12-28 | 50.95 |
| 2020-12-24 | 51.63 |
| 2020-12-23 | 51.17 |
| 2020-12-22 | 49.92 |
| 2020-12-21 | 50.83 |
| 2020-12-18 | 51.63 |
| 2020-12-17 | 53.11 |
| 2020-12-16 | 52.09 |
| 2020-12-15 | 50.49 |
| 2020-12-14 | 51.52 |
| 2020-12-11 | 52.20 |
| 2020-12-10 | 51.63 |
| 2020-12-09 | 52.09 |
| 2020-12-08 | 50.83 |
| 2020-12-07 | 51.74 |
| 2020-12-04 | 53.80 |
| 2020-12-03 | 53.34 |
| 2020-12-02 | 52.09 |
| 2020-12-01 | 52.31 |
| 2020-11-30 | 51.40 |
| 2020-11-27 | 54.37 |
| 2020-11-26 | 53.57 |
| 2020-11-25 | 52.66 |
| 2020-11-24 | 52.43 |
| 2020-11-23 | 51.86 |
| 2020-11-20 | 51.52 |
| 2020-11-19 | 51.17 |
| 2020-11-18 | 52.09 |
| 2020-11-17 | 51.52 |
| 2020-11-16 | 51.29 |
| 2020-11-13 | 49.92 |
| 2020-11-12 | 50.15 |
| 2020-11-11 | 50.49 |
| 2020-11-10 | 50.49 |
| 2020-11-09 | 49.12 |
| 2020-11-06 | 47.53 |
| 2020-11-05 | 46.50 |
| 2020-11-04 | 42.51 |
| 2020-11-03 | 43.19 |
| 2020-11-02 | 40.23 |
| 2020-10-30 | 38.18 |
| 2020-10-29 | 40.91 |
| 2020-10-28 | 41.36 |
| 2020-10-27 | 41.69 |
| 2020-10-23 | 42.69 |
| 2020-10-22 | 41.91 |
| 2020-10-21 | 41.80 |
| 2020-10-20 | 40.69 |
| 2020-10-19 | 40.58 |
| 2020-10-16 | 39.91 |
| 2020-10-15 | 38.25 |
| 2020-10-14 | 41.13 |
| 2020-10-12 | 41.47 |
| 2020-10-09 | 38.69 |
| 2020-10-08 | 38.47 |
| 2020-10-07 | 39.14 |
| 2020-10-06 | 37.58 |
| 2020-10-05 | 36.14 |
| 2020-09-30 | 34.81 |
| 2020-09-29 | 33.70 |
| 2020-09-28 | 34.81 |
| 2020-09-25 | 33.58 |
| 2020-09-24 | 33.92 |
| 2020-09-23 | 36.14 |
| 2020-09-22 | 36.03 |
| 2020-09-21 | 37.25 |
| 2020-09-18 | 40.14 |
| 2020-09-17 | 39.47 |
| 2020-09-16 | 41.47 |
| 2020-09-15 | 41.69 |
| 2020-09-14 | 41.02 |
| 2020-09-11 | 40.25 |
| 2020-09-10 | 39.58 |
| 2020-09-09 | 40.14 |
| 2020-09-08 | 40.91 |
| 2020-09-07 | 41.25 |
| 2020-09-04 | 41.69 |
| 2020-09-03 | 42.80 |
| 2020-09-02 | 43.36 |
| 2020-09-01 | 43.69 |
| 2020-08-31 | 43.47 |
| 2020-08-28 | 45.02 |
| 2020-08-27 | 44.13 |
| 2020-08-26 | 45.02 |
| 2020-08-25 | 45.24 |
| 2020-08-24 | 45.35 |
| 2020-08-21 | 43.13 |
| 2020-08-20 | 41.25 |
| 2020-08-19 | 43.69 |
| 2020-08-18 | 44.47 |
| 2020-08-17 | 44.36 |
| 2020-08-14 | 43.36 |
| 2020-08-13 | 43.80 |
| 2020-08-12 | 43.69 |
| 2020-08-11 | 41.91 |
| 2020-08-10 | 39.36 |
| 2020-08-07 | 39.80 |
| 2020-08-06 | 42.13 |
| 2020-08-05 | 43.24 |
| 2020-08-04 | 42.25 |
| 2020-08-03 | 39.47 |
| 2020-07-31 | 40.25 |
| 2020-07-30 | 40.69 |
| 2020-07-29 | 41.69 |
| 2020-07-28 | 41.36 |
| 2020-07-27 | 40.80 |
| 2020-07-24 | 40.80 |
| 2020-07-23 | 43.80 |
| 2020-07-22 | 42.58 |
| 2020-07-21 | 45.91 |
| 2020-07-20 | 42.80 |
| 2020-07-17 | 43.24 |
| 2020-07-16 | 42.47 |
| 2020-07-15 | 45.35 |
| 2020-07-14 | 45.24 |
| 2020-07-13 | 47.02 |
| 2020-07-10 | 46.24 |
| 2020-07-09 | 49.24 |
| 2020-07-08 | 48.46 |
| 2020-07-07 | 47.91 |
| 2020-07-06 | 49.57 |
| 2020-07-03 | 43.91 |
| 2020-07-02 | 42.69 |
| 2020-06-30 | 38.25 |
| 2020-06-29 | 37.47 |
| 2020-06-26 | 38.80 |
| 2020-06-24 | 40.14 |
| 2020-06-23 | 40.80 |
| 2020-06-22 | 38.80 |
| 2020-06-19 | 39.14 |
| 2020-06-18 | 38.14 |
| 2020-06-17 | 38.25 |
| 2020-06-16 | 37.69 |
| 2020-06-15 | 34.36 |
| 2020-06-12 | 37.14 |
| 2020-06-11 | 38.03 |
| 2020-06-10 | 41.36 |
| 2020-06-09 | 41.25 |
| 2020-06-08 | 39.58 |
| 2020-06-05 | 39.58 |
| 2020-06-04 | 37.25 |
| 2020-06-03 | 37.03 |
| 2020-06-02 | 34.69 |
| 2020-06-01 | 33.14 |
| 2020-05-29 | 28.81 |
| 2020-05-28 | 29.64 |
| 2020-05-27 | 30.47 |
| 2020-05-26 | 31.31 |
| 2020-05-25 | 28.53 |
| 2020-05-22 | 28.53 |
| 2020-05-21 | 35.75 |
| 2020-05-20 | 36.86 |
| 2020-05-19 | 36.58 |
| 2020-05-18 | 34.36 |
| 2020-05-15 | 33.25 |
| 2020-05-14 | 33.25 |
| 2020-05-13 | 35.19 |
| 2020-05-12 | 35.75 |
| 2020-05-11 | 37.69 |
| 2020-05-08 | 35.47 |
| 2020-05-07 | 34.08 |
| 2020-05-06 | 35.19 |
| 2020-05-05 | 33.25 |
| 2020-05-04 | 31.86 |
| 2020-04-29 | 37.41 |
| 2020-04-28 | 37.41 |
| 2020-04-27 | 35.53 |
| 2020-04-24 | 33.04 |
| 2020-04-23 | 33.59 |
| 2020-04-22 | 33.31 |
| 2020-04-21 | 32.76 |
| 2020-04-20 | 36.08 |
| 2020-04-17 | 35.80 |
| 2020-04-16 | 34.14 |
| 2020-04-15 | 34.42 |
| 2020-04-14 | 36.63 |
| 2020-04-09 | 35.53 |
| 2020-04-08 | 33.87 |
| 2020-04-07 | 35.53 |
| 2020-04-06 | 32.48 |
| 2020-04-03 | 29.72 |
| 2020-04-02 | 30.00 |
| 2020-04-01 | 28.89 |
| 2020-03-31 | 31.93 |
| 2020-03-30 | 29.44 |
| 2020-03-27 | 31.38 |
| 2020-03-26 | 30.55 |
| 2020-03-25 | 31.66 |
| 2020-03-24 | 27.51 |
| 2020-03-23 | 21.70 |
| 2020-03-20 | 27.78 |
| 2020-03-19 | 21.70 |
| 2020-03-18 | 25.29 |
| 2020-03-17 | 30.55 |
| 2020-03-16 | 30.00 |
| 2020-03-13 | 34.70 |
| 2020-03-12 | 36.36 |
| 2020-03-11 | 41.61 |
| 2020-03-10 | 42.17 |
| 2020-03-09 | 40.78 |
| 2020-03-06 | 46.59 |
| 2020-03-05 | 49.63 |
| 2020-03-04 | 46.87 |
| 2020-03-03 | 47.14 |
| 2020-03-02 | 47.42 |
| 2020-02-28 | 46.31 |
| 2020-02-27 | 50.19 |
| 2020-02-26 | 49.08 |
| 2020-02-25 | 49.91 |
| 2020-02-24 | 49.63 |
| 2020-02-21 | 52.12 |
| 2020-02-20 | 53.51 |
| 2020-02-19 | 54.06 |
| 2020-02-18 | 53.23 |
| 2020-02-17 | 55.72 |
| 2020-02-14 | 54.89 |
| 2020-02-13 | 54.61 |
| 2020-02-12 | 55.16 |
| 2020-02-11 | 53.51 |
| 2020-02-10 | 51.57 |
| 2020-02-07 | 52.40 |
| 2020-02-06 | 53.23 |
| 2020-02-05 | 49.08 |
| 2020-02-04 | 48.53 |
| 2020-02-03 | 46.59 |
| 2020-01-31 | 46.59 |
| 2020-01-30 | 47.42 |
| 2020-01-29 | 51.02 |
| 2020-01-24 | 55.44 |
| 2020-01-23 | 54.89 |
| 2020-01-22 | 57.93 |
| 2020-01-21 | 55.72 |
| 2020-01-20 | 60.14 |
| 2020-01-17 | 61.53 |
| 2020-01-16 | 60.42 |
| 2020-01-15 | 60.14 |
| 2020-01-14 | 60.70 |
| 2020-01-13 | 61.25 |
| 2020-01-10 | 59.31 |
| 2020-01-09 | 59.31 |
| 2020-01-08 | 56.27 |
| 2020-01-07 | 57.38 |
| 2020-01-06 | 57.38 |
| 2020-01-03 | 58.48 |
| 2020-01-02 | 58.76 |
| 2019-12-31 | 57.38 |
| 2019-12-30 | 57.93 |
| 2019-12-27 | 57.10 |
| 2019-12-24 | 54.89 |
| 2019-12-23 | 55.44 |
| 2019-12-20 | 55.72 |
| 2019-12-19 | 54.89 |
| 2019-12-18 | 55.16 |
| 2019-12-17 | 54.89 |
| 2019-12-16 | 53.23 |
| 2019-12-13 | 54.06 |
| 2019-12-12 | 50.46 |
| 2019-12-11 | 48.25 |
| 2019-12-10 | 47.14 |
| 2019-12-09 | 47.70 |
| 2019-12-06 | 47.42 |
| 2019-12-05 | 46.31 |
| 2019-12-04 | 45.21 |
| 2019-12-03 | 46.87 |
| 2019-12-02 | 47.42 |
| 2019-11-29 | 46.59 |
| 2019-11-28 | 49.63 |
| 2019-11-27 | 50.19 |
| 2019-11-26 | 49.91 |
| 2019-11-25 | 50.19 |
| 2019-11-22 | 47.97 |
| 2019-11-21 | 47.14 |
| 2019-11-20 | 49.63 |
| 2019-11-19 | 50.74 |
| 2019-11-18 | 48.25 |
| 2019-11-15 | 46.59 |
| 2019-11-14 | 46.87 |
| 2019-11-13 | 47.70 |
| 2019-11-12 | 50.46 |
| 2019-11-11 | 49.91 |
| 2019-11-08 | 53.78 |
| 2019-11-07 | 54.89 |
| 2019-11-06 | 54.06 |
| 2019-11-05 | 54.06 |
| 2019-11-04 | 53.51 |
| 2019-11-01 | 51.02 |
| 2019-10-31 | 49.63 |
| 2019-10-30 | 48.36 |
| 2019-10-29 | 49.17 |
| 2019-10-28 | 49.44 |
| 2019-10-25 | 48.63 |
| 2019-10-24 | 48.63 |
| 2019-10-23 | 47.82 |
| 2019-10-22 | 48.90 |
| 2019-10-21 | 48.36 |
| 2019-10-18 | 48.63 |
| 2019-10-17 | 49.44 |
| 2019-10-16 | 48.09 |
| 2019-10-15 | 47.29 |
| 2019-10-14 | 47.55 |
| 2019-10-11 | 46.75 |
| 2019-10-10 | 42.99 |
| 2019-10-09 | 42.99 |
| 2019-10-08 | 44.06 |
| 2019-10-04 | 43.52 |
| 2019-10-03 | 45.14 |
| 2019-10-02 | 44.60 |
| 2019-09-30 | 44.87 |
| 2019-09-27 | 44.33 |
| 2019-09-26 | 44.60 |
| 2019-09-25 | 44.33 |
| 2019-09-24 | 46.21 |
| 2019-09-23 | 45.67 |
| 2019-09-20 | 47.02 |
| 2019-09-19 | 47.02 |
| 2019-09-18 | 48.63 |
| 2019-09-17 | 48.63 |
| 2019-09-16 | 50.24 |
| 2019-09-13 | 51.59 |
| 2019-09-12 | 50.24 |
| 2019-09-11 | 50.24 |
| 2019-09-10 | 48.09 |
| 2019-09-09 | 48.09 |
| 2019-09-06 | 47.55 |
| 2019-09-05 | 47.29 |
| 2019-09-04 | 46.75 |
| 2019-09-03 | 41.37 |
| 2019-09-02 | 41.91 |
| 2019-08-30 | 42.45 |
| 2019-08-29 | 42.18 |
| 2019-08-28 | 41.64 |
| 2019-08-27 | 41.91 |
| 2019-08-26 | 42.18 |
| 2019-08-23 | 44.60 |
| 2019-08-22 | 44.06 |
| 2019-08-21 | 45.14 |
| 2019-08-20 | 45.14 |
| 2019-08-19 | 44.87 |
| 2019-08-16 | 42.45 |
| 2019-08-15 | 40.84 |
| 2019-08-14 | 39.49 |
| 2019-08-13 | 39.76 |
| 2019-08-12 | 42.45 |
| 2019-08-09 | 43.25 |
| 2019-08-08 | 44.33 |
| 2019-08-07 | 43.79 |
| 2019-08-06 | 43.79 |
| 2019-08-05 | 44.33 |
| 2019-08-02 | 48.36 |
| 2019-08-01 | 52.12 |
| 2019-07-31 | 53.20 |
| 2019-07-30 | 55.08 |
| 2019-07-29 | 54.81 |
| 2019-07-26 | 56.16 |
| 2019-07-25 | 57.50 |
| 2019-07-24 | 56.96 |
| 2019-07-23 | 56.69 |
| 2019-07-22 | 55.89 |
| 2019-07-19 | 58.31 |
| 2019-07-18 | 56.69 |
| 2019-07-17 | 57.50 |
| 2019-07-16 | 57.50 |
| 2019-07-15 | 57.23 |
| 2019-07-12 | 56.96 |
| 2019-07-11 | 56.42 |
| 2019-07-10 | 55.35 |
| 2019-07-09 | 54.81 |
| 2019-07-08 | 55.89 |
| 2019-07-05 | 58.57 |
| 2019-07-04 | 58.84 |
| 2019-07-03 | 58.84 |
| 2019-07-02 | 59.11 |
| 2019-06-28 | 56.42 |
| 2019-06-27 | 56.96 |
| 2019-06-26 | 54.54 |
| 2019-06-25 | 54.27 |
| 2019-06-24 | 55.89 |
| 2019-06-21 | 55.89 |
| 2019-06-20 | 56.42 |
| 2019-06-19 | 54.00 |
| 2019-06-18 | 50.24 |
| 2019-06-17 | 49.17 |
| 2019-06-14 | 48.36 |
| 2019-06-13 | 49.44 |
| 2019-06-12 | 49.44 |
| 2019-06-11 | 51.85 |
| 2019-06-10 | 50.78 |
| 2019-06-06 | 47.29 |
| 2019-06-05 | 47.29 |
| 2019-06-04 | 46.21 |
| 2019-06-03 | 46.75 |
| 2019-05-31 | 47.02 |
| 2019-05-30 | 48.09 |
| 2019-05-29 | 48.63 |
| 2019-05-28 | 49.17 |
| 2019-05-27 | 48.63 |
| 2019-05-24 | 49.17 |
| 2019-05-23 | 48.63 |
| 2019-05-22 | 50.24 |
| 2019-05-21 | 50.51 |
| 2019-05-20 | 50.78 |
| 2019-05-17 | 51.59 |
| 2019-05-16 | 52.93 |
| 2019-05-15 | 52.66 |
| 2019-05-14 | 52.12 |
| 2019-05-10 | 54.27 |
| 2019-05-09 | 53.20 |
| 2019-05-08 | 56.69 |
| 2019-05-07 | 58.57 |
| 2019-05-06 | 58.04 |
| 2019-05-03 | 62.61 |
| 2019-05-02 | 61.80 |
| 2019-04-30 | 60.46 |
| 2019-04-29 | 61.80 |
| 2019-04-26 | 59.92 |
| 2019-04-25 | 59.92 |
| 2019-04-24 | 60.99 |
| 2019-04-23 | 61.79 |
| 2019-04-18 | 61.79 |
| 2019-04-17 | 62.86 |
| 2019-04-16 | 62.86 |
| 2019-04-15 | 60.99 |
| 2019-04-12 | 61.52 |
| 2019-04-11 | 61.26 |
| 2019-04-10 | 62.86 |
| 2019-04-09 | 63.13 |
| 2019-04-08 | 62.59 |
| 2019-04-04 | 62.06 |
| 2019-04-03 | 61.79 |
| 2019-04-02 | 60.19 |
| 2019-04-01 | 59.92 |
| 2019-03-29 | 57.24 |
| 2019-03-28 | 55.37 |
| 2019-03-27 | 55.64 |
| 2019-03-26 | 54.30 |
| 2019-03-25 | 54.30 |
| 2019-03-22 | 57.24 |
| 2019-03-21 | 57.24 |
| 2019-03-20 | 58.58 |
| 2019-03-19 | 59.38 |
| 2019-03-18 | 58.85 |
| 2019-03-15 | 57.24 |
| 2019-03-14 | 56.17 |
| 2019-03-13 | 55.64 |
| 2019-03-12 | 56.71 |
| 2019-03-11 | 54.03 |
| 2019-03-08 | 52.43 |
| 2019-03-07 | 55.10 |
| 2019-03-06 | 56.71 |
| 2019-03-05 | 56.44 |
| 2019-03-04 | 56.17 |
| 2019-03-01 | 55.64 |
| 2019-02-28 | 54.57 |
| 2019-02-27 | 55.37 |
| 2019-02-26 | 55.37 |
| 2019-02-25 | 56.44 |
| 2019-02-22 | 55.64 |
| 2019-02-21 | 54.57 |
| 2019-02-20 | 53.77 |
| 2019-02-19 | 52.43 |
| 2019-02-18 | 52.96 |
| 2019-02-15 | 50.29 |
| 2019-02-14 | 53.23 |
| 2019-02-13 | 53.50 |
| 2019-02-12 | 51.90 |
| 2019-02-11 | 51.63 |
| 2019-02-08 | 50.56 |
| 2019-02-04 | 50.56 |
| 2019-02-01 | 50.29 |
| 2019-01-31 | 50.56 |
| 2019-01-30 | 48.69 |
| 2019-01-29 | 48.15 |
| 2019-01-28 | 48.42 |
| 2019-01-25 | 48.69 |
| 2019-01-24 | 46.01 |
| 2019-01-23 | 45.48 |
| 2019-01-22 | 45.21 |
| 2019-01-21 | 46.28 |
| 2019-01-18 | 45.74 |
| 2019-01-17 | 44.41 |
| 2019-01-16 | 44.94 |
| 2019-01-15 | 44.41 |
| 2019-01-14 | 41.47 |
| 2019-01-11 | 43.34 |
| 2019-01-10 | 43.07 |
| 2019-01-09 | 42.54 |
| 2019-01-08 | 39.06 |
| 2019-01-07 | 39.33 |
| 2019-01-04 | 37.99 |
| 2019-01-03 | 35.05 |
| 2019-01-02 | 35.05 |
| 2018-12-31 | 39.33 |
| 2018-12-28 | 37.19 |
| 2018-12-27 | 36.92 |
| 2018-12-24 | 38.26 |
| 2018-12-21 | 38.79 |
| 2018-12-20 | 38.26 |
| 2018-12-19 | 39.33 |
| 2018-12-18 | 39.06 |
| 2018-12-17 | 40.93 |
| 2018-12-14 | 40.66 |
| 2018-12-13 | 43.34 |
| 2018-12-12 | 41.73 |
| 2018-12-11 | 38.79 |
| 2018-12-10 | 39.06 |
| 2018-12-07 | 40.13 |
| 2018-12-06 | 40.93 |
| 2018-12-05 | 44.41 |
| 2018-12-04 | 46.81 |
| 2018-12-03 | 46.55 |
| 2018-11-30 | 42.80 |
| 2018-11-29 | 42.54 |
| 2018-11-28 | 43.34 |
| 2018-11-27 | 41.47 |
| 2018-11-26 | 42.00 |
| 2018-11-23 | 39.86 |
| 2018-11-22 | 40.13 |
| 2018-11-21 | 39.86 |
| 2018-11-20 | 39.33 |
| 2018-11-19 | 41.47 |
| 2018-11-16 | 40.66 |
| 2018-11-15 | 40.66 |
| 2018-11-14 | 38.26 |
| 2018-11-13 | 39.06 |
| 2018-11-12 | 37.99 |
| 2018-11-09 | 37.72 |
| 2018-11-08 | 41.20 |
| 2018-11-07 | 40.66 |
| 2018-11-06 | 40.40 |
| 2018-11-05 | 39.33 |
| 2018-11-02 | 42.27 |
| 2018-11-01 | 36.38 |
| 2018-10-31 | 33.98 |
| 2018-10-30 | 32.69 |
| 2018-10-29 | 33.73 |
| 2018-10-26 | 32.95 |
| 2018-10-25 | 34.77 |
| 2018-10-24 | 36.06 |
| 2018-10-23 | 36.32 |
| 2018-10-22 | 40.47 |
| 2018-10-19 | 37.36 |
| 2018-10-18 | 36.58 |
| 2018-10-16 | 36.84 |
| 2018-10-15 | 36.58 |
| 2018-10-12 | 38.40 |
| 2018-10-11 | 35.55 |
| 2018-10-10 | 40.73 |
| 2018-10-09 | 40.47 |
| 2018-10-08 | 40.73 |
| 2018-10-05 | 42.54 |
| 2018-10-04 | 42.80 |
| 2018-10-03 | 44.88 |
| 2018-10-02 | 45.13 |
| 2018-09-28 | 48.50 |
| 2018-09-27 | 48.24 |
| 2018-09-26 | 48.76 |
| 2018-09-24 | 46.95 |
| 2018-09-21 | 49.54 |
| 2018-09-20 | 46.95 |
| 2018-09-19 | 46.43 |
| 2018-09-18 | 44.88 |
| 2018-09-17 | 44.10 |
| 2018-09-14 | 45.91 |
| 2018-09-13 | 44.62 |
| 2018-09-12 | 41.51 |
| 2018-09-11 | 41.51 |
| 2018-09-10 | 42.80 |
| 2018-09-07 | 44.10 |
| 2018-09-06 | 44.62 |
| 2018-09-05 | 45.39 |
| 2018-09-04 | 49.54 |
| 2018-09-03 | 47.99 |
| 2018-08-31 | 48.50 |
| 2018-08-30 | 50.06 |
| 2018-08-29 | 51.35 |
| 2018-08-28 | 51.10 |
| 2018-08-27 | 50.58 |
| 2018-08-24 | 47.21 |
| 2018-08-23 | 47.47 |
| 2018-08-22 | 48.50 |
| 2018-08-21 | 47.73 |
| 2018-08-20 | 46.95 |
| 2018-08-17 | 44.88 |
| 2018-08-16 | 44.62 |
| 2018-08-15 | 45.13 |
| 2018-08-14 | 47.73 |
| 2018-08-13 | 48.50 |
| 2018-08-10 | 50.32 |
| 2018-08-09 | 51.87 |
| 2018-08-08 | 50.58 |
| 2018-08-07 | 50.06 |
| 2018-08-06 | 47.99 |
| 2018-08-03 | 46.95 |
| 2018-08-02 | 47.21 |
| 2018-08-01 | 50.32 |
| 2018-07-31 | 51.87 |
| 2018-07-30 | 52.39 |
| 2018-07-27 | 52.65 |
| 2018-07-26 | 52.65 |
| 2018-07-25 | 53.95 |
| 2018-07-24 | 52.39 |
| 2018-07-23 | 50.32 |
| 2018-07-20 | 50.06 |
| 2018-07-19 | 48.76 |
| 2018-07-18 | 49.28 |
| 2018-07-17 | 50.06 |
| 2018-07-16 | 51.61 |
| 2018-07-13 | 51.61 |
| 2018-07-12 | 51.35 |
| 2018-07-11 | 50.32 |
| 2018-07-10 | 52.39 |
| 2018-07-09 | 52.65 |
| 2018-07-06 | 49.80 |
| 2018-07-05 | 49.28 |
| 2018-07-04 | 49.02 |
| 2018-07-03 | 50.84 |
| 2018-06-29 | 52.65 |
| 2018-06-28 | 50.32 |
| 2018-06-27 | 49.54 |
| 2018-06-26 | 52.39 |
| 2018-06-25 | 52.91 |
| 2018-06-22 | 54.72 |
| 2018-06-21 | 54.21 |
| 2018-06-20 | 56.80 |
| 2018-06-19 | 55.50 |
| 2018-06-15 | 59.39 |
| 2018-06-14 | 60.43 |
| 2018-06-13 | 61.72 |
| 2018-06-12 | 63.79 |
| 2018-06-11 | 63.54 |
| 2018-06-08 | 62.50 |
| 2018-06-07 | 65.61 |
| 2018-06-06 | 64.31 |
| 2018-06-05 | 63.28 |
| 2018-06-04 | 62.76 |
| 2018-06-01 | 60.43 |
| 2018-05-31 | 60.43 |
| 2018-05-30 | 57.57 |
| 2018-05-29 | 60.17 |
| 2018-05-28 | 61.72 |
| 2018-05-25 | 60.94 |
| 2018-05-24 | 61.20 |
| 2018-05-23 | 60.68 |
| 2018-05-21 | 63.79 |
| 2018-05-18 | 62.50 |
| 2018-05-17 | 61.98 |
| 2018-05-16 | 62.50 |
| 2018-05-15 | 63.02 |
| 2018-05-14 | 64.57 |
| 2018-05-11 | 62.24 |
| 2018-05-10 | 60.68 |
| 2018-05-09 | 59.39 |
| 2018-05-08 | 58.87 |
| 2018-05-07 | 56.54 |
| 2018-05-04 | 56.02 |
| 2018-05-03 | 57.83 |
| 2018-05-02 | 59.91 |
| 2018-04-30 | 60.94 |
| 2018-04-27 | 57.57 |
| 2018-04-26 | 56.49 |
| 2018-04-25 | 58.03 |
| 2018-04-24 | 59.58 |
| 2018-04-23 | 57.52 |
| 2018-04-20 | 58.29 |
| 2018-04-19 | 60.35 |
| 2018-04-18 | 58.03 |
| 2018-04-17 | 56.49 |
| 2018-04-16 | 57.78 |
| 2018-04-13 | 60.61 |
| 2018-04-12 | 60.87 |
| 2018-04-11 | 61.13 |
| 2018-04-10 | 60.10 |
| 2018-04-09 | 57.78 |
| 2018-04-06 | 55.20 |
| 2018-04-04 | 53.39 |
| 2018-04-03 | 57.52 |
| 2018-03-29 | 56.74 |
| 2018-03-28 | 56.49 |
| 2018-03-27 | 60.35 |
| 2018-03-26 | 59.32 |
| 2018-03-23 | 57.52 |
| 2018-03-22 | 61.90 |
| 2018-03-21 | 63.45 |
| 2018-03-20 | 64.48 |
| 2018-03-19 | 64.22 |
| 2018-03-16 | 63.96 |
| 2018-03-15 | 64.22 |
| 2018-03-14 | 63.96 |
| 2018-03-13 | 64.48 |
| 2018-03-12 | 64.22 |
| 2018-03-09 | 61.38 |
| 2018-03-08 | 59.84 |
| 2018-03-07 | 57.26 |
| 2018-03-06 | 58.81 |
| 2018-03-05 | 55.71 |
| 2018-03-02 | 59.32 |
| 2018-03-01 | 61.38 |
| 2018-02-28 | 60.35 |
| 2018-02-27 | 62.67 |
| 2018-02-26 | 63.96 |
| 2018-02-23 | 62.42 |
| 2018-02-22 | 60.87 |
| 2018-02-21 | 63.19 |
| 2018-02-20 | 60.10 |
| 2018-02-15 | 61.13 |
| 2018-02-14 | 58.29 |
| 2018-02-13 | 55.20 |
| 2018-02-12 | 52.88 |
| 2018-02-09 | 52.88 |
| 2018-02-08 | 57.78 |
| 2018-02-07 | 57.00 |
| 2018-02-06 | 59.06 |
| 2018-02-05 | 67.06 |
| 2018-02-02 | 69.12 |
| 2018-02-01 | 69.38 |
| 2018-01-31 | 70.67 |
| 2018-01-30 | 69.38 |
| 2018-01-29 | 70.92 |
| 2018-01-26 | 71.95 |
| 2018-01-25 | 69.63 |
| 2018-01-24 | 70.92 |
| 2018-01-23 | 70.67 |
| 2018-01-22 | 67.57 |
| 2018-01-19 | 67.06 |
| 2018-01-18 | 66.54 |
| 2018-01-17 | 65.51 |
| 2018-01-16 | 65.25 |
| 2018-01-15 | 62.67 |
| 2018-01-12 | 62.42 |
| 2018-01-11 | 61.13 |
| 2018-01-10 | 61.13 |
| 2018-01-09 | 60.87 |
| 2018-01-08 | 60.10 |
| 2018-01-05 | 59.58 |
| 2018-01-04 | 59.32 |
| 2018-01-03 | 58.29 |
| 2018-01-02 | 58.03 |
| 2017-12-29 | 54.94 |
| 2017-12-28 | 54.94 |
| 2017-12-27 | 53.65 |
| 2017-12-22 | 53.13 |
| 2017-12-21 | 52.36 |
| 2017-12-20 | 51.85 |
| 2017-12-19 | 51.59 |
| 2017-12-18 | 50.81 |
| 2017-12-15 | 49.78 |
| 2017-12-14 | 51.07 |
| 2017-12-13 | 51.85 |
| 2017-12-12 | 49.53 |
| 2017-12-11 | 50.30 |
| 2017-12-08 | 48.75 |
| 2017-12-07 | 46.95 |
| 2017-12-06 | 46.43 |
| 2017-12-05 | 49.78 |
| 2017-12-04 | 51.33 |
| 2017-12-01 | 51.07 |
| 2017-11-30 | 51.85 |
| 2017-11-29 | 53.91 |
| 2017-11-28 | 53.91 |
| 2017-11-27 | 54.17 |
| 2017-11-24 | 54.94 |
| 2017-11-23 | 54.17 |
| 2017-11-22 | 55.97 |
| 2017-11-21 | 54.42 |
| 2017-11-20 | 51.33 |
| 2017-11-17 | 51.33 |
| 2017-11-16 | 50.56 |
| 2017-11-15 | 50.04 |
| 2017-11-14 | 51.59 |
| 2017-11-13 | 51.59 |
| 2017-11-10 | 51.33 |
| 2017-11-09 | 51.07 |
| 2017-11-08 | 50.30 |
| 2017-11-07 | 50.56 |
| 2017-11-06 | 48.49 |
| 2017-11-03 | 48.49 |
| 2017-11-02 | 47.72 |
| 2017-11-01 | 48.24 |
| 2017-10-31 | 46.69 |
| 2017-10-30 | 47.05 |
| 2017-10-27 | 47.30 |
| 2017-10-26 | 46.30 |
| 2017-10-25 | 46.80 |
| 2017-10-24 | 46.30 |
| 2017-10-23 | 46.80 |
| 2017-10-20 | 47.80 |
| 2017-10-19 | 46.30 |
| 2017-10-18 | 48.81 |
| 2017-10-17 | 48.81 |
| 2017-10-16 | 48.56 |
| 2017-10-13 | 47.55 |
| 2017-10-12 | 47.55 |
| 2017-10-11 | 46.80 |
| 2017-10-10 | 47.55 |
| 2017-10-09 | 46.80 |
| 2017-10-06 | 47.30 |
| 2017-10-04 | 46.80 |
| 2017-10-03 | 45.80 |
| 2017-09-29 | 42.53 |
| 2017-09-28 | 42.03 |
| 2017-09-27 | 43.54 |
| 2017-09-26 | 43.04 |
| 2017-09-25 | 42.78 |
| 2017-09-22 | 44.29 |
| 2017-09-21 | 45.54 |
| 2017-09-20 | 45.54 |
| 2017-09-19 | 45.29 |
| 2017-09-18 | 45.54 |
| 2017-09-15 | 44.04 |
| 2017-09-14 | 44.04 |
| 2017-09-13 | 44.29 |
| 2017-09-12 | 44.79 |
| 2017-09-11 | 44.79 |
| 2017-09-08 | 43.29 |
| 2017-09-07 | 42.53 |
| 2017-09-06 | 42.78 |
| 2017-09-05 | 43.54 |
| 2017-09-04 | 43.54 |
| 2017-09-01 | 44.29 |
| 2017-08-31 | 44.29 |
| 2017-08-30 | 44.79 |
| 2017-08-29 | 43.04 |
| 2017-08-28 | 43.79 |
| 2017-08-25 | 43.29 |
| 2017-08-24 | 41.53 |
| 2017-08-22 | 41.28 |
| 2017-08-21 | 40.02 |
| 2017-08-18 | 39.27 |
| 2017-08-17 | 40.78 |
| 2017-08-16 | 41.03 |
| 2017-08-15 | 39.77 |
| 2017-08-14 | 40.02 |
| 2017-08-11 | 38.77 |
| 2017-08-10 | 41.28 |
| 2017-08-09 | 42.78 |
| 2017-08-08 | 43.29 |
| 2017-08-07 | 42.28 |
| 2017-08-04 | 41.78 |
| 2017-08-03 | 41.78 |
| 2017-08-02 | 41.78 |
| 2017-08-01 | 41.53 |
| 2017-07-31 | 40.02 |
| 2017-07-28 | 38.77 |
| 2017-07-27 | 39.52 |
| 2017-07-26 | 38.52 |
| 2017-07-25 | 38.02 |
| 2017-07-24 | 38.27 |
| 2017-07-21 | 37.51 |
| 2017-07-20 | 37.26 |
| 2017-07-19 | 37.01 |
| 2017-07-18 | 36.26 |
| 2017-07-17 | 36.26 |
| 2017-07-14 | 35.76 |
| 2017-07-13 | 35.51 |
| 2017-07-12 | 34.00 |
| 2017-07-11 | 33.25 |
| 2017-07-10 | 31.24 |
| 2017-07-07 | 30.49 |
| 2017-07-06 | 31.24 |
| 2017-07-05 | 30.99 |
| 2017-07-04 | 30.49 |
| 2017-07-03 | 31.74 |
| 2017-06-30 | 31.74 |
| 2017-06-29 | 32.25 |
| 2017-06-28 | 31.49 |
| 2017-06-27 | 31.74 |
| 2017-06-26 | 31.99 |
| 2017-06-23 | 31.49 |
| 2017-06-22 | 31.24 |
| 2017-06-21 | 30.74 |
| 2017-06-20 | 31.49 |
| 2017-06-19 | 31.99 |
| 2017-06-16 | 30.49 |
| 2017-06-15 | 30.24 |
| 2017-06-14 | 31.74 |
| 2017-06-13 | 31.74 |
| 2017-06-12 | 31.24 |
| 2017-06-09 | 32.50 |
| 2017-06-08 | 32.50 |
| 2017-06-07 | 31.99 |
| 2017-06-06 | 31.99 |
| 2017-06-05 | 31.49 |
| 2017-06-02 | 31.74 |
| 2017-06-01 | 30.49 |
| 2017-05-31 | 30.49 |
| 2017-05-29 | 30.49 |
| 2017-05-26 | 29.99 |
| 2017-05-25 | 29.74 |
| 2017-05-24 | 28.73 |
| 2017-05-23 | 28.98 |
| 2017-05-22 | 28.73 |
| 2017-05-19 | 27.73 |
| 2017-05-18 | 27.48 |
| 2017-05-17 | 28.48 |
| 2017-05-16 | 28.48 |
| 2017-05-15 | 28.48 |
| 2017-05-12 | 27.23 |
| 2017-05-11 | 26.98 |
| 2017-05-10 | 26.22 |
| 2017-05-09 | 25.72 |
| 2017-05-08 | 24.22 |
| 2017-05-05 | 23.71 |
| 2017-05-04 | 24.97 |
| 2017-05-02 | 24.47 |
| 2017-04-28 | 24.47 |
| 2017-04-27 | 24.72 |
| 2017-04-26 | 23.96 |
| 2017-04-25 | 23.47 |
| 2017-04-24 | 21.97 |
| 2017-04-21 | 21.22 |
| 2017-04-20 | 21.47 |
| 2017-04-19 | 20.47 |
| 2017-04-18 | 20.47 |
| 2017-04-13 | 22.47 |
| 2017-04-12 | 22.72 |
| 2017-04-11 | 21.72 |
| 2017-04-10 | 22.47 |
| 2017-04-07 | 22.47 |
| 2017-04-06 | 22.47 |
| 2017-04-05 | 22.97 |
| 2017-04-03 | 22.22 |
| 2017-03-31 | 21.97 |
| 2017-03-30 | 22.72 |
| 2017-03-29 | 22.97 |
| 2017-03-28 | 22.97 |
| 2017-03-27 | 22.22 |
| 2017-03-24 | 23.22 |
| 2017-03-23 | 22.72 |
| 2017-03-22 | 22.72 |
| 2017-03-21 | 23.96 |
| 2017-03-20 | 23.47 |
| 2017-03-17 | 22.72 |
| 2017-03-16 | 22.47 |
| 2017-03-15 | 20.22 |
| 2017-03-14 | 20.22 |
| 2017-03-13 | 20.22 |
| 2017-03-10 | 18.98 |
| 2017-03-09 | 18.73 |
| 2017-03-08 | 19.72 |
| 2017-03-07 | 19.47 |
| 2017-03-06 | 18.98 |
| 2017-03-03 | 18.98 |
| 2017-03-02 | 19.47 |
| 2017-03-01 | 19.97 |
| 2017-02-28 | 19.97 |
| 2017-02-27 | 20.97 |
| 2017-02-24 | 21.22 |
| 2017-02-23 | 21.47 |
| 2017-02-22 | 21.47 |
| 2017-02-21 | 20.72 |
| 2017-02-20 | 21.47 |
| 2017-02-17 | 20.97 |
| 2017-02-16 | 21.22 |
| 2017-02-15 | 20.47 |
| 2017-02-14 | 19.23 |
| 2017-02-13 | 18.98 |
| 2017-02-10 | 18.73 |
| 2017-02-09 | 18.23 |
| 2017-02-08 | 18.23 |
| 2017-02-07 | 17.23 |
| 2017-02-06 | 17.23 |
| 2017-02-03 | 15.98 |
| 2017-02-02 | 16.48 |
| 2017-02-01 | 17.23 |
| 2017-01-27 | 17.48 |
| 2017-01-26 | 17.48 |
| 2017-01-25 | 15.73 |
| 2017-01-24 | 15.23 |
| 2017-01-23 | 14.98 |
| 2017-01-20 | 15.23 |
| 2017-01-19 | 15.98 |
| 2017-01-18 | 15.98 |
| 2017-01-17 | 14.98 |
| 2017-01-16 | 14.24 |
| 2017-01-13 | 15.23 |
| 2017-01-12 | 14.98 |
| 2017-01-11 | 15.23 |
| 2017-01-10 | 13.99 |
| 2017-01-09 | 13.49 |
| 2017-01-06 | 12.99 |
| 2017-01-05 | 12.74 |
| 2017-01-04 | 11.24 |
| 2017-01-03 | 11.24 |
| 2016-12-30 | 10.25 |
| 2016-12-29 | 9.50 |
| 2016-12-28 | 9.00 |
| 2016-12-23 | 8.50 |
| 2016-12-22 | 9.00 |
| 2016-12-21 | 9.75 |
| 2016-12-20 | 9.25 |
| 2016-12-19 | 9.75 |
| 2016-12-16 | 10.74 |
| 2016-12-15 | 10.74 |
| 2016-12-14 | 12.99 |
| 2016-12-13 | 12.74 |
| 2016-12-12 | 12.49 |
| 2016-12-09 | 14.49 |
| 2016-12-08 | 14.74 |
| 2016-12-07 | 14.74 |
| 2016-12-06 | 13.99 |
| 2016-12-05 | 13.24 |
| 2016-12-02 | 13.49 |
| 2016-12-01 | 15.23 |
| 2016-11-30 | 14.74 |
| 2016-11-29 | 14.24 |
| 2016-11-28 | 14.74 |
| 2016-11-25 | 14.24 |
| 2016-11-24 | 13.49 |
| 2016-11-23 | 14.24 |
| 2016-11-22 | 14.24 |
| 2016-11-21 | 12.49 |
| 2016-11-18 | 11.99 |
| 2016-11-17 | 11.74 |
| 2016-11-16 | 12.24 |
| 2016-11-15 | 12.24 |
| 2016-11-14 | 11.74 |
| 2016-11-11 | 13.24 |
| 2016-11-10 | 14.98 |
| 2016-11-09 | 12.74 |
| 2016-11-08 | 14.98 |
| 2016-11-07 | 14.74 |
| 2016-11-04 | 13.99 |
| 2016-11-03 | 14.24 |
| 2016-11-02 | 14.74 |
| 2016-11-01 | 16.23 |
| 2016-10-31 | 15.23 |
| 2016-10-28 | 15.38 |
| 2016-10-27 | 16.11 |
| 2016-10-26 | 17.08 |
| 2016-10-25 | 18.30 |
| 2016-10-24 | 18.54 |
| 2016-10-20 | 17.33 |
| 2016-10-19 | 16.84 |
| 2016-10-18 | 17.33 |
| 2016-10-17 | 15.63 |
| 2016-10-14 | 16.60 |
| 2016-10-13 | 15.63 |
| 2016-10-12 | 17.33 |
| 2016-10-11 | 17.81 |
| 2016-10-07 | 19.51 |
| 2016-10-06 | 20.00 |
| 2016-10-05 | 19.03 |
| 2016-10-04 | 18.54 |
| 2016-10-03 | 18.06 |
| 2016-09-30 | 16.60 |
| 2016-09-29 | 19.03 |
| 2016-09-28 | 18.30 |
| 2016-09-27 | 18.06 |
| 2016-09-26 | 17.08 |
| 2016-09-23 | 18.30 |
| 2016-09-22 | 19.03 |
| 2016-09-21 | 18.30 |
| 2016-09-20 | 18.06 |
| 2016-09-19 | 17.81 |
| 2016-09-15 | 17.08 |
| 2016-09-14 | 16.36 |
| 2016-09-13 | 16.60 |
| 2016-09-12 | 16.84 |
| 2016-09-09 | 20.73 |
| 2016-09-08 | 19.27 |
| 2016-09-07 | 18.78 |
| 2016-09-06 | 18.78 |
| 2016-09-05 | 18.06 |
| 2016-09-02 | 16.11 |
| 2016-09-01 | 16.11 |
| 2016-08-31 | 14.90 |
| 2016-08-30 | 14.90 |
| 2016-08-29 | 14.17 |
| 2016-08-26 | 14.66 |
| 2016-08-25 | 13.93 |
| 2016-08-24 | 13.93 |
| 2016-08-23 | 14.90 |
| 2016-08-22 | 14.90 |
| 2016-08-19 | 14.41 |
| 2016-08-18 | 15.14 |
| 2016-08-17 | 13.68 |
| 2016-08-16 | 14.17 |
| 2016-08-15 | 14.66 |
| 2016-08-12 | 13.44 |
| 2016-08-11 | 12.47 |
| 2016-08-10 | 11.98 |
| 2016-08-09 | 11.98 |
| 2016-08-08 | 11.98 |
| 2016-08-05 | 10.53 |
| 2016-08-04 | 8.83 |
| 2016-08-03 | 8.34 |
| 2016-08-01 | 10.53 |
| 2016-07-29 | 9.07 |
| 2016-07-28 | 10.53 |
| 2016-07-27 | 10.04 |
| 2016-07-26 | 10.53 |
| 2016-07-25 | 9.55 |
| 2016-07-22 | 9.31 |
| 2016-07-21 | 9.55 |
| 2016-07-20 | 9.31 |
| 2016-07-19 | 7.85 |
| 2016-07-18 | 8.58 |
| 2016-07-15 | 8.34 |
| 2016-07-14 | 7.61 |
| 2016-07-13 | 6.40 |
| 2016-07-12 | 5.91 |
| 2016-07-11 | 3.97 |
| 2016-07-08 | 2.75 |
| 2016-07-07 | 3.24 |
| 2016-07-06 | 2.27 |
| 2016-07-05 | 3.48 |
| 2016-07-04 | 5.18 |
| 2016-06-30 | 3.72 |
| 2016-06-29 | 2.02 |
| 2016-06-28 | 0.57 |
| 2016-06-27 | 0.57 |
| 2016-06-24 | 0.81 |
| 2016-06-23 | 3.72 |
| 2016-06-22 | 3.48 |
| 2016-06-21 | 2.27 |
| 2016-06-20 | 1.29 |
| 2016-06-17 | 0.08 |
| 2016-06-16 | -0.65 |
| 2016-06-15 | 1.05 |
| 2016-06-14 | 1.05 |
| 2016-06-13 | 1.54 |
| 2016-06-10 | 3.97 |
| 2016-06-08 | 5.18 |
| 2016-06-07 | 4.94 |
| 2016-06-06 | 3.72 |
| 2016-06-03 | 3.24 |
| 2016-06-02 | 2.75 |
| 2016-06-01 | 2.02 |
| 2016-05-31 | 2.51 |
| 2016-05-30 | 1.29 |
| 2016-05-27 | 1.05 |
| 2016-05-26 | 0.32 |
| 2016-05-25 | 0.08 |
| 2016-05-24 | -2.35 |
| 2016-05-23 | -2.83 |
| 2016-05-20 | -2.11 |
| 2016-05-19 | -3.42 |
| 2016-05-18 | -3.03 |
| 2016-05-17 | -1.38 |
| 2016-05-16 | -2.59 |
| 2016-05-13 | -3.42 |
| 2016-05-12 | -2.59 |
| 2016-05-11 | -1.86 |
| 2016-05-10 | -0.65 |
| 2016-05-09 | -1.38 |
| 2016-05-06 | -1.86 |
| 2016-05-05 | -0.16 |
| 2016-05-04 | 0.57 |
| 2016-05-03 | 0.81 |
| 2016-04-29 | 2.75 |
| 2016-04-28 | 4.45 |
| 2016-04-27 | 4.40 |
| 2016-04-26 | 4.65 |
| 2016-04-25 | 3.92 |
| 2016-04-22 | 5.13 |
| 2016-04-21 | 5.85 |
| 2016-04-20 | 3.68 |
| 2016-04-19 | 4.89 |
| 2016-04-18 | 3.44 |
| 2016-04-15 | 4.16 |
| 2016-04-14 | 4.65 |
| 2016-04-13 | 3.68 |
| 2016-04-12 | 0.31 |
| 2016-04-11 | 0.31 |
| 2016-04-08 | -0.42 |
| 2016-04-07 | -0.90 |
| 2016-04-06 | -1.14 |
| 2016-04-05 | -1.62 |
| 2016-04-01 | 0.06 |
| 2016-03-31 | 1.51 |
| 2016-03-30 | 1.99 |
| 2016-03-29 | -0.66 |
| 2016-03-24 | -0.66 |
| 2016-03-23 | 0.79 |
| 2016-03-22 | 0.79 |
| 2016-03-21 | 0.79 |
| 2016-03-18 | 1.03 |
| 2016-03-17 | 0.06 |
| 2016-03-16 | -0.90 |
| 2016-03-15 | -0.66 |
| 2016-03-14 | -0.18 |
| 2016-03-11 | -1.14 |
| 2016-03-10 | -2.11 |
| 2016-03-09 | -2.11 |
| 2016-03-08 | -2.11 |
| 2016-03-07 | -1.38 |
| 2016-03-04 | -1.62 |
| 2016-03-03 | -2.83 |
| 2016-03-02 | -2.59 |
| 2016-03-01 | -5.67 |
| 2016-02-29 | -6.93 |
| 2016-02-26 | -5.58 |
| 2016-02-25 | -7.99 |
| 2016-02-24 | -6.64 |
| 2016-02-23 | -5.39 |
| 2016-02-22 | -5.19 |
| 2016-02-19 | -6.25 |
| 2016-02-18 | -5.67 |
| 2016-02-17 | -7.89 |
| 2016-02-16 | -6.93 |
| 2016-02-15 | -7.80 |
| 2016-02-12 | -10.69 |
| 2016-02-11 | -9.82 |
| 2016-02-05 | -6.06 |
| 2016-02-04 | -6.54 |
| 2016-02-03 | -7.41 |
| 2016-02-02 | -5.39 |
| 2016-02-01 | -4.81 |
| 2016-01-29 | -4.32 |
| 2016-01-28 | -6.45 |
| 2016-01-27 | -7.31 |
| 2016-01-26 | -8.28 |
| 2016-01-25 | -5.77 |
| 2016-01-22 | -6.83 |
| 2016-01-21 | -9.53 |
| 2016-01-20 | -8.09 |
| 2016-01-19 | -4.32 |
| 2016-01-18 | -6.16 |
| 2016-01-15 | -5.00 |
| 2016-01-14 | -3.31 |
| 2016-01-13 | -2.59 |
| 2016-01-12 | -4.03 |
| 2016-01-11 | -3.07 |
| 2016-01-08 | -0.18 |
| 2016-01-07 | -0.90 |
| 2016-01-06 | 1.99 |
| 2016-01-05 | 3.20 |
| 2016-01-04 | 3.44 |
| 2015-12-31 | 6.57 |
| 2015-12-30 | 6.82 |
| 2015-12-29 | 7.06 |
| 2015-12-28 | 6.57 |
| 2015-12-24 | 7.54 |
| 2015-12-23 | 7.06 |
| 2015-12-22 | 6.09 |
| 2015-12-21 | 6.09 |
| 2015-12-18 | 6.09 |
| 2015-12-17 | 6.57 |
| 2015-12-16 | 5.85 |
| 2015-12-15 | 3.68 |
| 2015-12-14 | 3.92 |
| 2015-12-11 | 4.65 |
| 2015-12-10 | 5.61 |
| 2015-12-09 | 6.09 |
| 2015-12-08 | 6.57 |
| 2015-12-07 | 8.50 |
| 2015-12-04 | 8.26 |
| 2015-12-03 | 8.99 |
| 2015-12-02 | 9.47 |
| 2015-12-01 | 8.99 |
| 2015-11-30 | 7.06 |
| 2015-11-27 | 7.54 |
| 2015-11-26 | 9.71 |
| 2015-11-25 | 9.71 |
| 2015-11-24 | 9.95 |
| 2015-11-23 | 10.43 |
| 2015-11-20 | 10.67 |
| 2015-11-19 | 9.47 |
| 2015-11-18 | 8.02 |
| 2015-11-17 | 8.50 |
| 2015-11-16 | 7.06 |
| 2015-11-13 | 8.99 |
| 2015-11-12 | 11.64 |
| 2015-11-11 | 8.74 |
| 2015-11-10 | 8.99 |
| 2015-11-09 | 10.19 |
| 2015-11-06 | 11.16 |
| 2015-11-05 | 11.88 |
| 2015-11-04 | 12.12 |
| 2015-11-03 | 9.95 |
| 2015-11-02 | 8.74 |
| 2015-10-30 | 10.19 |
| 2015-10-29 | 10.67 |
| 2015-10-28 | 11.49 |
| 2015-10-27 | 12.43 |
| 2015-10-26 | 12.20 |
| 2015-10-23 | 12.67 |
| 2015-10-22 | 11.02 |
| 2015-10-20 | 11.49 |
| 2015-10-19 | 11.96 |
| 2015-10-16 | 11.96 |
| 2015-10-15 | 11.26 |
| 2015-10-14 | 8.91 |
| 2015-10-13 | 9.85 |
| 2015-10-12 | 10.55 |
| 2015-10-09 | 8.91 |
| 2015-10-08 | 8.68 |
| 2015-10-07 | 9.38 |
| 2015-10-06 | 6.09 |
| 2015-10-05 | 6.33 |
| 2015-10-02 | 4.69 |
| 2015-09-30 | 1.40 |
| 2015-09-29 | -0.01 |
| 2015-09-25 | 3.28 |
| 2015-09-24 | 2.81 |
| 2015-09-23 | 3.75 |
| 2015-09-22 | 5.63 |
| 2015-09-21 | 5.63 |
| 2015-09-18 | 6.80 |
| 2015-09-17 | 5.86 |
| 2015-09-16 | 6.56 |
| 2015-09-15 | 3.98 |
| 2015-09-14 | 4.92 |
| 2015-09-11 | 4.45 |
| 2015-09-10 | 4.69 |
| 2015-09-09 | 7.27 |
| 2015-09-08 | 3.28 |
| 2015-09-07 | -0.01 |
| 2015-09-04 | 0.93 |
| 2015-09-02 | 1.40 |
| 2015-09-01 | 2.34 |
| 2015-08-31 | 4.92 |
| 2015-08-28 | 5.16 |
| 2015-08-27 | 5.86 |
| 2015-08-26 | 1.87 |
| 2015-08-25 | 3.75 |
| 2015-08-24 | 2.81 |
| 2015-08-21 | 8.44 |
| 2015-08-20 | 10.08 |
| 2015-08-19 | 11.73 |
| 2015-08-18 | 13.14 |
| 2015-08-17 | 15.01 |
| 2015-08-14 | 15.72 |
| 2015-08-13 | 15.72 |
| 2015-08-12 | 15.01 |
| 2015-08-11 | 17.83 |
| 2015-08-10 | 17.60 |
| 2015-08-07 | 17.83 |
| 2015-08-06 | 17.36 |
| 2015-08-05 | 17.83 |
| 2015-08-04 | 17.36 |
| 2015-08-03 | 17.36 |
| 2015-07-31 | 18.30 |
| 2015-07-30 | 17.83 |
| 2015-07-29 | 18.53 |
| 2015-07-28 | 18.07 |
| 2015-07-27 | 17.13 |
| 2015-07-24 | 20.65 |
| 2015-07-23 | 22.06 |
| 2015-07-22 | 21.59 |
| 2015-07-21 | 22.76 |
| 2015-07-20 | 22.06 |
| 2015-07-17 | 22.29 |
| 2015-07-16 | 20.88 |
| 2015-07-15 | 20.41 |
| 2015-07-14 | 20.65 |
| 2015-07-13 | 21.35 |
| 2015-07-10 | 19.71 |
| 2015-07-09 | 17.36 |
| 2015-07-08 | 13.14 |
| 2015-07-07 | 19.94 |
| 2015-07-06 | 21.35 |
| 2015-07-03 | 25.11 |
| 2015-07-02 | 26.28 |
| 2015-06-30 | 26.05 |
| 2015-06-29 | 24.87 |
| 2015-06-26 | 27.92 |
| 2015-06-25 | 30.27 |
| 2015-06-24 | 30.98 |
| 2015-06-23 | 30.51 |
| 2015-06-22 | 29.33 |
| 2015-06-19 | 27.69 |
| 2015-06-18 | 27.22 |
| 2015-06-17 | 27.22 |
| 2015-06-16 | 26.52 |
| 2015-06-15 | 27.69 |
| 2015-06-12 | 30.04 |
| 2015-06-11 | 28.39 |
| 2015-06-10 | 26.98 |
| 2015-06-09 | 28.63 |
| 2015-06-08 | 30.04 |
| 2015-06-05 | 29.57 |
| 2015-06-04 | 31.21 |
| 2015-06-03 | 31.44 |
| 2015-06-02 | 30.74 |
| 2015-06-01 | 31.44 |
| 2015-05-29 | 30.51 |
| 2015-05-28 | 33.79 |
| 2015-05-27 | 33.32 |
| 2015-05-26 | 34.50 |
| 2015-05-22 | 32.85 |
| 2015-05-21 | 30.74 |
| 2015-05-20 | 30.74 |
| 2015-05-19 | 31.21 |
| 2015-05-18 | 30.51 |
| 2015-05-15 | 31.68 |
| 2015-05-14 | 29.33 |
| 2015-05-13 | 29.10 |
| 2015-05-12 | 29.80 |
| 2015-05-11 | 31.21 |
| 2015-05-08 | 30.51 |
| 2015-05-07 | 29.10 |
| 2015-05-06 | 30.98 |
| 2015-05-05 | 31.44 |
| 2015-05-04 | 33.32 |
| 2015-04-30 | 33.09 |
| 2015-04-29 | 34.50 |
| 2015-04-28 | 34.82 |
| 2015-04-27 | 34.82 |
| 2015-04-24 | 32.73 |
| 2015-04-23 | 31.56 |
| 2015-04-22 | 32.26 |
| 2015-04-21 | 32.03 |
| 2015-04-20 | 28.29 |
| 2015-04-17 | 31.09 |
| 2015-04-16 | 31.33 |
| 2015-04-15 | 30.86 |
| 2015-04-14 | 30.63 |
| 2015-04-13 | 32.49 |
| 2015-04-10 | 28.99 |
| 2015-04-09 | 27.36 |
| 2015-04-08 | 24.09 |
| 2015-04-02 | 19.66 |
| 2015-04-01 | 18.73 |
| 2015-03-31 | 18.03 |
| 2015-03-30 | 17.80 |
| 2015-03-27 | 15.93 |
| 2015-03-26 | 16.16 |
| 2015-03-25 | 16.40 |
| 2015-03-24 | 15.46 |
| 2015-03-23 | 15.93 |
| 2015-03-20 | 15.46 |
| 2015-03-19 | 15.70 |
| 2015-03-18 | 14.30 |
| 2015-03-17 | 13.36 |
| 2015-03-16 | 13.36 |
| 2015-03-13 | 12.66 |
| 2015-03-12 | 12.66 |
| 2015-03-11 | 12.20 |
| 2015-03-10 | 13.13 |
| 2015-03-09 | 14.06 |
| 2015-03-06 | 14.30 |
| 2015-03-05 | 14.06 |
| 2015-03-04 | 15.00 |
| 2015-03-03 | 16.40 |
| 2015-03-02 | 17.10 |
| 2015-02-27 | 17.10 |
| 2015-02-26 | 17.56 |
| 2015-02-25 | 16.63 |
| 2015-02-24 | 16.63 |
| 2015-02-23 | 17.10 |
| 2015-02-18 | 16.86 |
| 2015-02-17 | 17.10 |
| 2015-02-16 | 16.63 |
| 2015-02-13 | 16.40 |
| 2015-02-12 | 15.23 |
| 2015-02-11 | 14.53 |
| 2015-02-10 | 15.70 |
| 2015-02-09 | 15.46 |
| 2015-02-06 | 16.40 |
| 2015-02-05 | 16.86 |
| 2015-02-04 | 16.16 |
| 2015-02-03 | 15.46 |
| 2015-02-02 | 15.23 |
| 2015-01-30 | 15.46 |
| 2015-01-29 | 15.93 |
| 2015-01-28 | 17.10 |
| 2015-01-27 | 16.86 |
| 2015-01-26 | 17.33 |
| 2015-01-23 | 16.86 |
| 2015-01-22 | 15.70 |
| 2015-01-21 | 14.76 |
| 2015-01-20 | 12.90 |
| 2015-01-19 | 11.73 |
| 2015-01-16 | 13.60 |
| 2015-01-15 | 14.76 |
| 2015-01-14 | 13.60 |
| 2015-01-13 | 14.30 |
| 2015-01-12 | 13.36 |
| 2015-01-09 | 12.90 |
| 2015-01-08 | 12.43 |
| 2015-01-07 | 11.50 |
| 2015-01-06 | 10.33 |
| 2015-01-05 | 11.73 |
| 2015-01-02 | 12.20 |
| 2014-12-31 | 11.50 |
| 2014-12-30 | 10.33 |
| 2014-12-29 | 11.96 |
| 2014-12-24 | 10.33 |
| 2014-12-23 | 10.10 |
| 2014-12-22 | 10.57 |
| 2014-12-19 | 9.17 |
| 2014-12-18 | 7.53 |
| 2014-12-17 | 6.60 |
| 2014-12-16 | 6.83 |
| 2014-12-15 | 8.70 |
| 2014-12-12 | 9.63 |
| 2014-12-11 | 10.10 |
| 2014-12-10 | 10.80 |
| 2014-12-09 | 10.57 |
| 2014-12-08 | 13.13 |
| 2014-12-05 | 12.90 |
| 2014-12-04 | 12.43 |
| 2014-12-03 | 10.33 |
| 2014-12-02 | 11.27 |
| 2014-12-01 | 9.87 |
| 2014-11-28 | 12.90 |
| 2014-11-27 | 13.13 |
| 2014-11-26 | 13.83 |
| 2014-11-25 | 12.43 |
| 2014-11-24 | 12.66 |
| 2014-11-21 | 10.57 |
| 2014-11-20 | 9.63 |
| 2014-11-19 | 10.10 |
| 2014-11-18 | 10.80 |
| 2014-11-17 | 11.96 |
| 2014-11-14 | 13.36 |
| 2014-11-13 | 13.13 |
| 2014-11-12 | 12.66 |
| 2014-11-11 | 11.96 |
| 2014-11-10 | 11.96 |
| 2014-11-07 | 10.80 |
| 2014-11-06 | 11.50 |
| 2014-11-05 | 11.73 |
| 2014-11-04 | 12.43 |
| 2014-11-03 | 12.43 |
| 2014-10-31 | 12.90 |
| 2014-10-30 | 11.50 |
| 2014-10-29 | 12.24 |
| 2014-10-28 | 10.88 |
| 2014-10-27 | 9.07 |
| 2014-10-24 | 9.75 |
| 2014-10-23 | 9.98 |
| 2014-10-22 | 10.20 |
| 2014-10-21 | 8.84 |
| 2014-10-20 | 8.62 |
| 2014-10-17 | 8.62 |
| 2014-10-16 | 7.71 |
| 2014-10-15 | 9.07 |
| 2014-10-14 | 8.62 |
| 2014-10-13 | 9.07 |
| 2014-10-10 | 8.62 |
| 2014-10-09 | 10.66 |
| 2014-10-08 | 9.52 |
| 2014-10-07 | 10.20 |
| 2014-10-06 | 9.75 |
| 2014-10-03 | 8.62 |
| 2014-09-30 | 7.94 |
| 2014-09-29 | 9.30 |
| 2014-09-26 | 11.34 |
| 2014-09-25 | 11.79 |
| 2014-09-24 | 12.47 |
| 2014-09-23 | 12.24 |
| 2014-09-22 | 12.47 |
| 2014-09-19 | 14.29 |
| 2014-09-18 | 13.61 |
| 2014-09-17 | 14.74 |
| 2014-09-16 | 13.61 |
| 2014-09-15 | 14.51 |
| 2014-09-12 | 15.42 |
| 2014-09-11 | 15.87 |
| 2014-09-10 | 15.87 |
| 2014-09-08 | 17.91 |
| 2014-09-05 | 18.14 |
| 2014-09-04 | 18.37 |
| 2014-09-03 | 18.59 |
| 2014-09-02 | 15.87 |
| 2014-09-01 | 15.65 |
| 2014-08-29 | 15.87 |
| 2014-08-28 | 15.87 |
| 2014-08-27 | 16.55 |
| 2014-08-26 | 17.46 |
| 2014-08-25 | 17.69 |
| 2014-08-22 | 17.23 |
| 2014-08-21 | 17.01 |
| 2014-08-20 | 17.46 |
| 2014-08-19 | 17.23 |
| 2014-08-18 | 16.55 |
| 2014-08-15 | 16.55 |
| 2014-08-14 | 15.87 |
| 2014-08-13 | 16.33 |
| 2014-08-12 | 15.19 |
| 2014-08-11 | 15.19 |
| 2014-08-08 | 13.61 |
| 2014-08-07 | 14.06 |
| 2014-08-06 | 14.74 |
| 2014-08-05 | 14.74 |
| 2014-08-04 | 14.97 |
| 2014-08-01 | 14.51 |
| 2014-07-31 | 15.87 |
| 2014-07-30 | 15.65 |
| 2014-07-29 | 14.97 |
| 2014-07-28 | 13.83 |
| 2014-07-25 | 13.15 |
| 2014-07-24 | 12.47 |
| 2014-07-23 | 12.02 |
| 2014-07-22 | 11.34 |
| 2014-07-21 | 9.07 |
| 2014-07-18 | 9.52 |
| 2014-07-17 | 9.98 |
| 2014-07-16 | 9.98 |
| 2014-07-15 | 9.52 |
| 2014-07-14 | 9.30 |
| 2014-07-11 | 8.62 |
| 2014-07-10 | 8.39 |
| 2014-07-09 | 8.16 |
| 2014-07-08 | 9.75 |
| 2014-07-07 | 9.98 |
| 2014-07-04 | 9.98 |
| 2014-07-03 | 9.75 |
| 2014-07-02 | 9.98 |
| 2014-06-30 | 7.71 |
| 2014-06-27 | 7.71 |
| 2014-06-26 | 7.94 |
| 2014-06-25 | 6.35 |
| 2014-06-24 | 6.35 |
| 2014-06-23 | 5.90 |
| 2014-06-20 | 7.94 |
| 2014-06-19 | 7.71 |
| 2014-06-18 | 7.71 |
| 2014-06-17 | 7.71 |
| 2014-06-16 | 8.16 |
| 2014-06-13 | 8.16 |
| 2014-06-12 | 7.48 |
| 2014-06-11 | 7.48 |
| 2014-06-10 | 7.48 |
| 2014-06-09 | 6.58 |
| 2014-06-06 | 6.12 |
| 2014-06-05 | 6.80 |
| 2014-06-04 | 6.80 |
| 2014-06-03 | 7.26 |
| 2014-05-30 | 6.58 |
| 2014-05-29 | 6.12 |
| 2014-05-28 | 6.58 |
| 2014-05-27 | 5.67 |
| 2014-05-26 | 5.67 |
| 2014-05-23 | 5.67 |
| 2014-05-22 | 5.44 |
| 2014-05-21 | 4.99 |
| 2014-05-20 | 4.54 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 4.08 |
| 2014-05-14 | 3.63 |
| 2014-05-13 | 2.49 |
| 2014-05-12 | 2.27 |
| 2014-05-09 | 0.23 |
| 2014-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy