Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 83.60 |
| 2025-09-29 | 81.73 |
| 2025-09-26 | 78.66 |
| 2025-09-25 | 81.07 |
| 2025-09-24 | 81.33 |
| 2025-09-23 | 78.80 |
| 2025-09-22 | 79.87 |
| 2025-09-19 | 81.47 |
| 2025-09-18 | 81.33 |
| 2025-09-17 | 83.60 |
| 2025-09-16 | 80.53 |
| 2025-09-15 | 80.67 |
| 2025-09-12 | 80.13 |
| 2025-09-11 | 78.26 |
| 2025-09-10 | 78.80 |
| 2025-09-09 | 77.06 |
| 2025-09-08 | 74.80 |
| 2025-09-05 | 73.33 |
| 2025-09-04 | 70.93 |
| 2025-09-03 | 72.79 |
| 2025-09-02 | 73.73 |
| 2025-09-01 | 74.53 |
| 2025-08-29 | 70.93 |
| 2025-08-28 | 70.12 |
| 2025-08-27 | 71.46 |
| 2025-08-26 | 73.59 |
| 2025-08-25 | 75.86 |
| 2025-08-22 | 72.39 |
| 2025-08-21 | 70.93 |
| 2025-08-20 | 71.19 |
| 2025-08-19 | 70.93 |
| 2025-08-18 | 71.19 |
| 2025-08-15 | 72.13 |
| 2025-08-14 | 73.59 |
| 2025-08-13 | 73.99 |
| 2025-08-12 | 69.99 |
| 2025-08-11 | 69.46 |
| 2025-08-08 | 69.32 |
| 2025-08-07 | 70.53 |
| 2025-08-06 | 69.59 |
| 2025-08-05 | 69.19 |
| 2025-08-04 | 68.12 |
| 2025-08-01 | 66.66 |
| 2025-07-31 | 68.52 |
| 2025-07-30 | 71.19 |
| 2025-07-29 | 73.59 |
| 2025-07-28 | 73.86 |
| 2025-07-25 | 72.66 |
| 2025-07-24 | 74.53 |
| 2025-07-23 | 73.59 |
| 2025-07-22 | 70.79 |
| 2025-07-21 | 69.86 |
| 2025-07-18 | 68.92 |
| 2025-07-17 | 66.79 |
| 2025-07-16 | 66.66 |
| 2025-07-15 | 67.32 |
| 2025-07-14 | 64.79 |
| 2025-07-11 | 64.25 |
| 2025-07-10 | 63.59 |
| 2025-07-09 | 62.65 |
| 2025-07-08 | 64.39 |
| 2025-07-07 | 62.52 |
| 2025-07-04 | 62.79 |
| 2025-07-03 | 63.72 |
| 2025-07-02 | 64.39 |
| 2025-06-30 | 63.59 |
| 2025-06-27 | 64.79 |
| 2025-06-26 | 65.19 |
| 2025-06-25 | 66.12 |
| 2025-06-24 | 64.12 |
| 2025-06-23 | 60.78 |
| 2025-06-20 | 59.58 |
| 2025-06-19 | 57.72 |
| 2025-06-18 | 60.92 |
| 2025-06-17 | 62.79 |
| 2025-06-16 | 63.32 |
| 2025-06-13 | 61.85 |
| 2025-06-12 | 63.19 |
| 2025-06-11 | 65.05 |
| 2025-06-10 | 63.45 |
| 2025-06-09 | 63.45 |
| 2025-06-06 | 61.19 |
| 2025-06-05 | 61.45 |
| 2025-06-04 | 59.85 |
| 2025-06-03 | 58.92 |
| 2025-06-02 | 56.65 |
| 2025-05-30 | 57.32 |
| 2025-05-29 | 59.18 |
| 2025-05-28 | 57.18 |
| 2025-05-27 | 57.85 |
| 2025-05-26 | 56.92 |
| 2025-05-23 | 58.92 |
| 2025-05-22 | 58.52 |
| 2025-05-21 | 60.52 |
| 2025-05-20 | 59.32 |
| 2025-05-19 | 57.05 |
| 2025-05-16 | 57.18 |
| 2025-05-15 | 57.85 |
| 2025-05-14 | 58.92 |
| 2025-05-13 | 55.18 |
| 2025-05-12 | 58.38 |
| 2025-05-09 | 53.85 |
| 2025-05-08 | 53.05 |
| 2025-05-07 | 52.38 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 51.18 |
| 2025-04-30 | 48.51 |
| 2025-04-29 | 47.71 |
| 2025-04-28 | 47.44 |
| 2025-04-25 | 47.44 |
| 2025-04-24 | 46.78 |
| 2025-04-23 | 47.97 |
| 2025-04-22 | 44.67 |
| 2025-04-17 | 43.48 |
| 2025-04-16 | 40.97 |
| 2025-04-15 | 43.74 |
| 2025-04-14 | 43.48 |
| 2025-04-11 | 40.18 |
| 2025-04-10 | 38.72 |
| 2025-04-09 | 35.68 |
| 2025-04-08 | 34.23 |
| 2025-04-07 | 32.38 |
| 2025-04-03 | 52.86 |
| 2025-04-02 | 55.37 |
| 2025-04-01 | 55.24 |
| 2025-03-31 | 54.97 |
| 2025-03-28 | 56.69 |
| 2025-03-27 | 57.75 |
| 2025-03-26 | 57.09 |
| 2025-03-25 | 56.29 |
| 2025-03-24 | 59.86 |
| 2025-03-21 | 58.54 |
| 2025-03-20 | 62.11 |
| 2025-03-19 | 65.67 |
| 2025-03-18 | 65.41 |
| 2025-03-17 | 61.58 |
| 2025-03-14 | 60.26 |
| 2025-03-13 | 56.95 |
| 2025-03-12 | 58.41 |
| 2025-03-11 | 58.80 |
| 2025-03-10 | 59.07 |
| 2025-03-07 | 61.97 |
| 2025-03-06 | 62.63 |
| 2025-03-05 | 57.22 |
| 2025-03-04 | 52.86 |
| 2025-03-03 | 53.39 |
| 2025-02-28 | 52.99 |
| 2025-02-27 | 58.14 |
| 2025-02-26 | 58.28 |
| 2025-02-25 | 53.52 |
| 2025-02-24 | 55.50 |
| 2025-02-21 | 56.43 |
| 2025-02-20 | 50.35 |
| 2025-02-19 | 52.86 |
| 2025-02-18 | 53.12 |
| 2025-02-17 | 50.74 |
| 2025-02-14 | 50.74 |
| 2025-02-13 | 45.33 |
| 2025-02-12 | 45.72 |
| 2025-02-11 | 42.16 |
| 2025-02-10 | 43.48 |
| 2025-02-07 | 40.97 |
| 2025-02-06 | 39.38 |
| 2025-02-05 | 37.40 |
| 2025-02-04 | 38.72 |
| 2025-02-03 | 35.02 |
| 2025-01-28 | 35.02 |
| 2025-01-27 | 34.76 |
| 2025-01-24 | 33.83 |
| 2025-01-23 | 31.46 |
| 2025-01-22 | 31.92 |
| 2025-01-21 | 34.23 |
| 2025-01-20 | 32.91 |
| 2025-01-17 | 30.73 |
| 2025-01-16 | 30.46 |
| 2025-01-15 | 28.68 |
| 2025-01-14 | 28.42 |
| 2025-01-13 | 26.10 |
| 2025-01-10 | 27.29 |
| 2025-01-09 | 28.35 |
| 2025-01-08 | 28.62 |
| 2025-01-07 | 29.67 |
| 2025-01-06 | 31.32 |
| 2025-01-03 | 31.72 |
| 2025-01-02 | 30.66 |
| 2024-12-31 | 33.83 |
| 2024-12-30 | 33.31 |
| 2024-12-27 | 33.57 |
| 2024-12-24 | 34.10 |
| 2024-12-23 | 32.25 |
| 2024-12-20 | 31.39 |
| 2024-12-19 | 31.59 |
| 2024-12-18 | 32.38 |
| 2024-12-17 | 31.46 |
| 2024-12-16 | 31.65 |
| 2024-12-13 | 32.64 |
| 2024-12-12 | 35.68 |
| 2024-12-11 | 34.23 |
| 2024-12-10 | 35.29 |
| 2024-12-09 | 35.82 |
| 2024-12-06 | 32.38 |
| 2024-12-05 | 30.27 |
| 2024-12-04 | 31.32 |
| 2024-12-03 | 31.32 |
| 2024-12-02 | 30.40 |
| 2024-11-29 | 29.47 |
| 2024-11-28 | 28.81 |
| 2024-11-27 | 30.53 |
| 2024-11-26 | 27.29 |
| 2024-11-25 | 27.43 |
| 2024-11-22 | 27.76 |
| 2024-11-21 | 30.27 |
| 2024-11-20 | 30.93 |
| 2024-11-19 | 30.73 |
| 2024-11-18 | 30.20 |
| 2024-11-15 | 29.14 |
| 2024-11-14 | 29.14 |
| 2024-11-13 | 31.72 |
| 2024-11-12 | 31.92 |
| 2024-11-11 | 35.82 |
| 2024-11-08 | 37.53 |
| 2024-11-07 | 39.25 |
| 2024-11-06 | 36.34 |
| 2024-11-05 | 39.51 |
| 2024-11-04 | 36.61 |
| 2024-11-01 | 36.21 |
| 2024-10-31 | 35.15 |
| 2024-10-30 | 35.15 |
| 2024-10-29 | 37.40 |
| 2024-10-28 | 36.76 |
| 2024-10-25 | 36.89 |
| 2024-10-24 | 36.12 |
| 2024-10-23 | 37.79 |
| 2024-10-22 | 36.12 |
| 2024-10-21 | 35.99 |
| 2024-10-18 | 37.91 |
| 2024-10-17 | 33.17 |
| 2024-10-16 | 34.58 |
| 2024-10-15 | 35.09 |
| 2024-10-14 | 39.84 |
| 2024-10-10 | 40.86 |
| 2024-10-09 | 36.76 |
| 2024-10-08 | 38.81 |
| 2024-10-07 | 52.67 |
| 2024-10-04 | 50.49 |
| 2024-10-03 | 46.38 |
| 2024-10-02 | 48.43 |
| 2024-09-30 | 39.97 |
| 2024-09-27 | 36.89 |
| 2024-09-26 | 32.53 |
| 2024-09-25 | 27.27 |
| 2024-09-24 | 26.62 |
| 2024-09-23 | 21.56 |
| 2024-09-20 | 21.49 |
| 2024-09-19 | 20.08 |
| 2024-09-17 | 17.71 |
| 2024-09-16 | 16.30 |
| 2024-09-13 | 15.91 |
| 2024-09-12 | 15.08 |
| 2024-09-11 | 13.99 |
| 2024-09-10 | 14.89 |
| 2024-09-09 | 14.44 |
| 2024-09-05 | 16.04 |
| 2024-09-04 | 15.98 |
| 2024-09-03 | 17.26 |
| 2024-09-02 | 17.39 |
| 2024-08-30 | 19.38 |
| 2024-08-29 | 17.84 |
| 2024-08-28 | 17.39 |
| 2024-08-27 | 18.48 |
| 2024-08-26 | 17.84 |
| 2024-08-23 | 16.81 |
| 2024-08-22 | 16.87 |
| 2024-08-21 | 15.21 |
| 2024-08-20 | 15.98 |
| 2024-08-19 | 16.43 |
| 2024-08-16 | 15.53 |
| 2024-08-15 | 13.47 |
| 2024-08-14 | 13.28 |
| 2024-08-13 | 13.73 |
| 2024-08-12 | 13.28 |
| 2024-08-09 | 13.28 |
| 2024-08-08 | 11.87 |
| 2024-08-07 | 11.81 |
| 2024-08-06 | 10.33 |
| 2024-08-05 | 10.65 |
| 2024-08-02 | 12.32 |
| 2024-08-01 | 14.50 |
| 2024-07-31 | 15.21 |
| 2024-07-30 | 12.58 |
| 2024-07-29 | 14.44 |
| 2024-07-26 | 12.58 |
| 2024-07-25 | 12.70 |
| 2024-07-24 | 14.69 |
| 2024-07-23 | 15.59 |
| 2024-07-22 | 16.87 |
| 2024-07-19 | 15.33 |
| 2024-07-18 | 17.58 |
| 2024-07-17 | 17.26 |
| 2024-07-16 | 17.26 |
| 2024-07-15 | 19.18 |
| 2024-07-12 | 20.98 |
| 2024-07-11 | 18.03 |
| 2024-07-10 | 15.59 |
| 2024-07-09 | 15.78 |
| 2024-07-08 | 15.98 |
| 2024-07-05 | 17.13 |
| 2024-07-04 | 18.73 |
| 2024-07-03 | 18.03 |
| 2024-07-02 | 16.68 |
| 2024-06-28 | 16.23 |
| 2024-06-27 | 16.30 |
| 2024-06-26 | 18.48 |
| 2024-06-25 | 18.22 |
| 2024-06-24 | 18.03 |
| 2024-06-21 | 18.03 |
| 2024-06-20 | 20.02 |
| 2024-06-19 | 20.66 |
| 2024-06-18 | 17.32 |
| 2024-06-17 | 17.39 |
| 2024-06-14 | 17.19 |
| 2024-06-13 | 18.41 |
| 2024-06-12 | 17.32 |
| 2024-06-11 | 18.67 |
| 2024-06-07 | 19.70 |
| 2024-06-06 | 20.34 |
| 2024-06-05 | 19.70 |
| 2024-06-04 | 19.70 |
| 2024-06-03 | 19.44 |
| 2024-05-31 | 17.39 |
| 2024-05-30 | 18.41 |
| 2024-05-29 | 20.02 |
| 2024-05-28 | 22.01 |
| 2024-05-27 | 21.88 |
| 2024-05-24 | 20.53 |
| 2024-05-23 | 22.01 |
| 2024-05-22 | 24.06 |
| 2024-05-21 | 24.12 |
| 2024-05-20 | 27.07 |
| 2024-05-17 | 26.50 |
| 2024-05-16 | 25.28 |
| 2024-05-14 | 23.35 |
| 2024-05-13 | 23.61 |
| 2024-05-10 | 22.65 |
| 2024-05-09 | 19.76 |
| 2024-05-08 | 18.09 |
| 2024-05-07 | 19.06 |
| 2024-05-06 | 19.82 |
| 2024-05-03 | 19.06 |
| 2024-05-02 | 17.45 |
| 2024-04-30 | 14.44 |
| 2024-04-29 | 14.31 |
| 2024-04-26 | 13.86 |
| 2024-04-25 | 11.38 |
| 2024-04-24 | 10.87 |
| 2024-04-23 | 8.52 |
| 2024-04-22 | 6.29 |
| 2024-04-19 | 4.76 |
| 2024-04-18 | 5.78 |
| 2024-04-17 | 4.83 |
| 2024-04-16 | 4.89 |
| 2024-04-15 | 6.99 |
| 2024-04-12 | 7.94 |
| 2024-04-11 | 10.30 |
| 2024-04-10 | 10.62 |
| 2024-04-09 | 8.64 |
| 2024-04-08 | 7.94 |
| 2024-04-05 | 7.75 |
| 2024-04-03 | 7.75 |
| 2024-04-02 | 9.09 |
| 2024-03-28 | 6.54 |
| 2024-03-27 | 5.72 |
| 2024-03-26 | 7.12 |
| 2024-03-25 | 6.10 |
| 2024-03-22 | 6.29 |
| 2024-03-21 | 8.77 |
| 2024-03-20 | 6.67 |
| 2024-03-19 | 6.54 |
| 2024-03-18 | 7.88 |
| 2024-03-15 | 7.82 |
| 2024-03-14 | 9.22 |
| 2024-03-13 | 10.17 |
| 2024-03-12 | 10.17 |
| 2024-03-11 | 6.80 |
| 2024-03-08 | 5.34 |
| 2024-03-07 | 4.45 |
| 2024-03-06 | 5.59 |
| 2024-03-05 | 3.68 |
| 2024-03-04 | 6.48 |
| 2024-03-01 | 6.35 |
| 2024-02-29 | 5.78 |
| 2024-02-28 | 6.10 |
| 2024-02-27 | 7.88 |
| 2024-02-26 | 6.67 |
| 2024-02-23 | 7.37 |
| 2024-02-22 | 7.63 |
| 2024-02-21 | 5.91 |
| 2024-02-20 | 4.19 |
| 2024-02-19 | 3.62 |
| 2024-02-16 | 4.95 |
| 2024-02-15 | 2.28 |
| 2024-02-14 | 1.90 |
| 2024-02-09 | 0.88 |
| 2024-02-08 | 1.77 |
| 2024-02-07 | 3.05 |
| 2024-02-06 | 3.55 |
| 2024-02-05 | -0.58 |
| 2024-02-02 | -0.39 |
| 2024-02-01 | 0.12 |
| 2024-01-31 | -0.64 |
| 2024-01-30 | 0.69 |
| 2024-01-29 | 3.24 |
| 2024-01-26 | 2.41 |
| 2024-01-25 | 4.00 |
| 2024-01-24 | 2.16 |
| 2024-01-23 | -1.53 |
| 2024-01-22 | -3.89 |
| 2024-01-19 | -1.79 |
| 2024-01-18 | -1.22 |
| 2024-01-17 | -2.04 |
| 2024-01-16 | 1.77 |
| 2024-01-15 | 4.19 |
| 2024-01-12 | 4.25 |
| 2024-01-11 | 4.70 |
| 2024-01-10 | 3.36 |
| 2024-01-09 | 3.94 |
| 2024-01-08 | 4.06 |
| 2024-01-05 | 6.10 |
| 2024-01-04 | 6.93 |
| 2024-01-03 | 6.80 |
| 2024-01-02 | 7.75 |
| 2023-12-29 | 9.34 |
| 2023-12-28 | 9.60 |
| 2023-12-27 | 6.61 |
| 2023-12-22 | 4.76 |
| 2023-12-21 | 6.74 |
| 2023-12-20 | 6.61 |
| 2023-12-19 | 5.78 |
| 2023-12-18 | 6.61 |
| 2023-12-15 | 7.75 |
| 2023-12-14 | 5.21 |
| 2023-12-13 | 4.06 |
| 2023-12-12 | 5.02 |
| 2023-12-11 | 3.94 |
| 2023-12-08 | 4.70 |
| 2023-12-07 | 4.76 |
| 2023-12-06 | 5.53 |
| 2023-12-05 | 4.70 |
| 2023-12-04 | 6.80 |
| 2023-12-01 | 7.94 |
| 2023-11-30 | 9.34 |
| 2023-11-29 | 8.96 |
| 2023-11-28 | 11.31 |
| 2023-11-27 | 12.40 |
| 2023-11-24 | 12.52 |
| 2023-11-23 | 14.88 |
| 2023-11-22 | 13.60 |
| 2023-11-21 | 13.48 |
| 2023-11-20 | 13.86 |
| 2023-11-17 | 11.76 |
| 2023-11-16 | 14.18 |
| 2023-11-15 | 15.77 |
| 2023-11-14 | 11.51 |
| 2023-11-13 | 11.70 |
| 2023-11-10 | 10.11 |
| 2023-11-09 | 12.14 |
| 2023-11-08 | 12.27 |
| 2023-11-07 | 12.97 |
| 2023-11-06 | 14.94 |
| 2023-11-03 | 12.97 |
| 2023-11-02 | 10.23 |
| 2023-11-01 | 9.34 |
| 2023-10-31 | 9.53 |
| 2023-10-30 | 11.51 |
| 2023-10-27 | 11.51 |
| 2023-10-26 | 9.10 |
| 2023-10-25 | 9.41 |
| 2023-10-24 | 8.55 |
| 2023-10-20 | 9.72 |
| 2023-10-19 | 10.46 |
| 2023-10-18 | 13.36 |
| 2023-10-17 | 13.48 |
| 2023-10-16 | 12.68 |
| 2023-10-13 | 13.73 |
| 2023-10-12 | 16.32 |
| 2023-10-11 | 14.40 |
| 2023-10-10 | 12.99 |
| 2023-10-09 | 12.06 |
| 2023-10-06 | 11.88 |
| 2023-10-05 | 10.03 |
| 2023-10-04 | 9.84 |
| 2023-10-03 | 10.64 |
| 2023-09-29 | 13.73 |
| 2023-09-28 | 11.01 |
| 2023-09-27 | 12.55 |
| 2023-09-26 | 11.57 |
| 2023-09-25 | 13.11 |
| 2023-09-22 | 15.33 |
| 2023-09-21 | 12.74 |
| 2023-09-20 | 14.16 |
| 2023-09-19 | 14.90 |
| 2023-09-18 | 14.34 |
| 2023-09-15 | 15.95 |
| 2023-09-14 | 15.33 |
| 2023-09-13 | 15.02 |
| 2023-09-12 | 15.08 |
| 2023-09-11 | 15.45 |
| 2023-09-07 | 15.88 |
| 2023-09-06 | 17.30 |
| 2023-09-05 | 17.30 |
| 2023-09-04 | 19.77 |
| 2023-08-31 | 16.75 |
| 2023-08-30 | 17.18 |
| 2023-08-29 | 17.36 |
| 2023-08-28 | 15.02 |
| 2023-08-25 | 14.16 |
| 2023-08-24 | 15.70 |
| 2023-08-23 | 13.54 |
| 2023-08-22 | 12.99 |
| 2023-08-21 | 11.94 |
| 2023-08-18 | 13.97 |
| 2023-08-17 | 16.44 |
| 2023-08-16 | 16.25 |
| 2023-08-15 | 17.86 |
| 2023-08-14 | 19.03 |
| 2023-08-11 | 21.00 |
| 2023-08-10 | 21.99 |
| 2023-08-09 | 21.87 |
| 2023-08-08 | 21.44 |
| 2023-08-07 | 23.59 |
| 2023-08-04 | 23.59 |
| 2023-08-03 | 22.73 |
| 2023-08-02 | 23.29 |
| 2023-08-01 | 26.68 |
| 2023-07-31 | 26.68 |
| 2023-07-28 | 25.94 |
| 2023-07-27 | 24.09 |
| 2023-07-26 | 22.48 |
| 2023-07-25 | 22.85 |
| 2023-07-24 | 18.17 |
| 2023-07-21 | 20.82 |
| 2023-07-20 | 19.65 |
| 2023-07-19 | 19.89 |
| 2023-07-18 | 20.32 |
| 2023-07-14 | 22.73 |
| 2023-07-13 | 22.42 |
| 2023-07-12 | 19.40 |
| 2023-07-11 | 18.04 |
| 2023-07-10 | 17.06 |
| 2023-07-07 | 16.32 |
| 2023-07-06 | 17.30 |
| 2023-07-05 | 20.08 |
| 2023-07-04 | 21.87 |
| 2023-07-03 | 21.13 |
| 2023-06-30 | 18.72 |
| 2023-06-29 | 18.84 |
| 2023-06-28 | 20.45 |
| 2023-06-27 | 20.14 |
| 2023-06-26 | 18.10 |
| 2023-06-23 | 18.54 |
| 2023-06-21 | 20.57 |
| 2023-06-20 | 22.85 |
| 2023-06-19 | 24.58 |
| 2023-06-16 | 25.44 |
| 2023-06-15 | 24.21 |
| 2023-06-14 | 21.50 |
| 2023-06-13 | 22.30 |
| 2023-06-12 | 21.50 |
| 2023-06-09 | 21.25 |
| 2023-06-08 | 20.57 |
| 2023-06-07 | 20.20 |
| 2023-06-06 | 19.09 |
| 2023-06-05 | 19.34 |
| 2023-06-02 | 18.35 |
| 2023-06-01 | 13.66 |
| 2023-05-31 | 13.97 |
| 2023-05-30 | 16.07 |
| 2023-05-29 | 15.82 |
| 2023-05-25 | 16.99 |
| 2023-05-24 | 19.09 |
| 2023-05-23 | 20.88 |
| 2023-05-22 | 22.36 |
| 2023-05-19 | 20.88 |
| 2023-05-18 | 22.61 |
| 2023-05-17 | 21.44 |
| 2023-05-16 | 24.09 |
| 2023-05-15 | 24.09 |
| 2023-05-12 | 21.81 |
| 2023-05-11 | 22.48 |
| 2023-05-10 | 22.55 |
| 2023-05-09 | 23.10 |
| 2023-05-08 | 25.81 |
| 2023-05-05 | 24.33 |
| 2023-05-04 | 23.72 |
| 2023-05-03 | 21.99 |
| 2023-05-02 | 23.29 |
| 2023-04-28 | 23.35 |
| 2023-04-27 | 22.98 |
| 2023-04-26 | 22.30 |
| 2023-04-25 | 21.63 |
| 2023-04-24 | 23.71 |
| 2023-04-21 | 24.20 |
| 2023-04-20 | 26.41 |
| 2023-04-19 | 26.17 |
| 2023-04-18 | 27.89 |
| 2023-04-17 | 28.99 |
| 2023-04-14 | 27.03 |
| 2023-04-13 | 26.17 |
| 2023-04-12 | 25.92 |
| 2023-04-11 | 27.15 |
| 2023-04-06 | 26.05 |
| 2023-04-04 | 25.68 |
| 2023-04-03 | 26.41 |
| 2023-03-31 | 26.29 |
| 2023-03-30 | 25.92 |
| 2023-03-29 | 25.06 |
| 2023-03-28 | 22.73 |
| 2023-03-27 | 21.32 |
| 2023-03-24 | 23.35 |
| 2023-03-23 | 24.33 |
| 2023-03-22 | 21.50 |
| 2023-03-21 | 19.42 |
| 2023-03-20 | 17.88 |
| 2023-03-17 | 21.14 |
| 2023-03-16 | 19.23 |
| 2023-03-15 | 21.38 |
| 2023-03-14 | 19.42 |
| 2023-03-13 | 22.24 |
| 2023-03-10 | 19.60 |
| 2023-03-09 | 23.71 |
| 2023-03-08 | 24.20 |
| 2023-03-07 | 27.15 |
| 2023-03-06 | 27.64 |
| 2023-03-03 | 27.52 |
| 2023-03-02 | 26.41 |
| 2023-03-01 | 27.40 |
| 2023-02-28 | 22.67 |
| 2023-02-27 | 23.22 |
| 2023-02-24 | 24.20 |
| 2023-02-23 | 25.68 |
| 2023-02-22 | 26.05 |
| 2023-02-21 | 26.90 |
| 2023-02-20 | 28.87 |
| 2023-02-17 | 28.13 |
| 2023-02-16 | 29.73 |
| 2023-02-15 | 28.50 |
| 2023-02-14 | 30.34 |
| 2023-02-13 | 30.95 |
| 2023-02-10 | 30.71 |
| 2023-02-09 | 33.53 |
| 2023-02-08 | 31.45 |
| 2023-02-07 | 31.45 |
| 2023-02-06 | 31.08 |
| 2023-02-03 | 33.65 |
| 2023-02-02 | 35.50 |
| 2023-02-01 | 36.11 |
| 2023-01-31 | 35.00 |
| 2023-01-30 | 36.35 |
| 2023-01-27 | 39.79 |
| 2023-01-26 | 39.42 |
| 2023-01-20 | 36.11 |
| 2023-01-19 | 33.65 |
| 2023-01-18 | 33.90 |
| 2023-01-17 | 33.16 |
| 2023-01-16 | 34.02 |
| 2023-01-13 | 34.15 |
| 2023-01-12 | 32.80 |
| 2023-01-11 | 32.43 |
| 2023-01-10 | 31.69 |
| 2023-01-09 | 31.94 |
| 2023-01-06 | 29.60 |
| 2023-01-05 | 29.97 |
| 2023-01-04 | 28.38 |
| 2023-01-03 | 24.33 |
| 2022-12-30 | 22.24 |
| 2022-12-29 | 21.81 |
| 2022-12-28 | 22.98 |
| 2022-12-23 | 20.89 |
| 2022-12-22 | 21.44 |
| 2022-12-21 | 18.37 |
| 2022-12-20 | 17.88 |
| 2022-12-19 | 19.72 |
| 2022-12-16 | 20.40 |
| 2022-12-15 | 19.72 |
| 2022-12-14 | 21.50 |
| 2022-12-13 | 21.07 |
| 2022-12-12 | 20.15 |
| 2022-12-09 | 22.73 |
| 2022-12-08 | 20.03 |
| 2022-12-07 | 16.47 |
| 2022-12-06 | 20.15 |
| 2022-12-05 | 20.09 |
| 2022-12-02 | 15.18 |
| 2022-12-01 | 16.10 |
| 2022-11-30 | 14.75 |
| 2022-11-29 | 12.42 |
| 2022-11-28 | 6.90 |
| 2022-11-25 | 8.49 |
| 2022-11-24 | 9.11 |
| 2022-11-23 | 8.13 |
| 2022-11-22 | 7.51 |
| 2022-11-21 | 9.05 |
| 2022-11-18 | 10.95 |
| 2022-11-17 | 11.38 |
| 2022-11-16 | 12.67 |
| 2022-11-15 | 13.22 |
| 2022-11-14 | 8.62 |
| 2022-11-11 | 6.90 |
| 2022-11-10 | -0.59 |
| 2022-11-09 | 1.01 |
| 2022-11-08 | 2.30 |
| 2022-11-07 | 2.36 |
| 2022-11-04 | -0.40 |
| 2022-11-03 | -5.37 |
| 2022-11-02 | -2.37 |
| 2022-11-01 | -4.58 |
| 2022-10-31 | -9.06 |
| 2022-10-28 | -8.32 |
| 2022-10-27 | -4.82 |
| 2022-10-26 | -5.41 |
| 2022-10-25 | -6.30 |
| 2022-10-24 | -6.30 |
| 2022-10-21 | -0.08 |
| 2022-10-20 | 0.21 |
| 2022-10-19 | 1.69 |
| 2022-10-18 | 4.00 |
| 2022-10-17 | 2.11 |
| 2022-10-14 | 2.05 |
| 2022-10-13 | 1.04 |
| 2022-10-12 | 2.76 |
| 2022-10-11 | 3.59 |
| 2022-10-10 | 5.72 |
| 2022-10-07 | 8.86 |
| 2022-10-06 | 10.52 |
| 2022-10-05 | 10.93 |
| 2022-10-03 | 4.89 |
| 2022-09-30 | 5.96 |
| 2022-09-29 | 5.42 |
| 2022-09-28 | 6.02 |
| 2022-09-27 | 9.69 |
| 2022-09-26 | 9.57 |
| 2022-09-23 | 10.04 |
| 2022-09-22 | 11.41 |
| 2022-09-21 | 13.18 |
| 2022-09-20 | 15.14 |
| 2022-09-19 | 13.66 |
| 2022-09-16 | 14.90 |
| 2022-09-15 | 15.85 |
| 2022-09-14 | 15.49 |
| 2022-09-13 | 18.28 |
| 2022-09-09 | 18.45 |
| 2022-09-08 | 15.37 |
| 2022-09-07 | 16.50 |
| 2022-09-06 | 17.33 |
| 2022-09-05 | 17.27 |
| 2022-09-02 | 18.69 |
| 2022-09-01 | 19.64 |
| 2022-08-31 | 21.42 |
| 2022-08-30 | 21.42 |
| 2022-08-29 | 21.53 |
| 2022-08-26 | 22.60 |
| 2022-08-25 | 21.42 |
| 2022-08-24 | 17.27 |
| 2022-08-23 | 18.69 |
| 2022-08-22 | 20.11 |
| 2022-08-19 | 20.35 |
| 2022-08-18 | 20.11 |
| 2022-08-17 | 20.94 |
| 2022-08-16 | 20.47 |
| 2022-08-15 | 21.89 |
| 2022-08-12 | 22.72 |
| 2022-08-11 | 21.89 |
| 2022-08-10 | 19.28 |
| 2022-08-09 | 21.42 |
| 2022-08-08 | 21.77 |
| 2022-08-05 | 22.60 |
| 2022-08-04 | 22.48 |
| 2022-08-03 | 20.11 |
| 2022-08-02 | 19.64 |
| 2022-08-01 | 22.48 |
| 2022-07-29 | 22.48 |
| 2022-07-28 | 25.09 |
| 2022-07-27 | 25.56 |
| 2022-07-26 | 27.10 |
| 2022-07-25 | 25.09 |
| 2022-07-22 | 24.97 |
| 2022-07-21 | 24.85 |
| 2022-07-20 | 26.98 |
| 2022-07-19 | 25.68 |
| 2022-07-18 | 26.51 |
| 2022-07-15 | 23.43 |
| 2022-07-14 | 25.80 |
| 2022-07-13 | 26.39 |
| 2022-07-12 | 26.51 |
| 2022-07-11 | 28.17 |
| 2022-07-08 | 31.60 |
| 2022-07-07 | 31.37 |
| 2022-07-06 | 30.42 |
| 2022-07-05 | 32.20 |
| 2022-07-04 | 31.96 |
| 2022-06-30 | 31.96 |
| 2022-06-29 | 32.55 |
| 2022-06-28 | 34.56 |
| 2022-06-27 | 33.74 |
| 2022-06-24 | 30.54 |
| 2022-06-23 | 28.05 |
| 2022-06-22 | 26.39 |
| 2022-06-21 | 29.59 |
| 2022-06-20 | 27.46 |
| 2022-06-17 | 27.10 |
| 2022-06-16 | 25.32 |
| 2022-06-15 | 28.17 |
| 2022-06-14 | 26.51 |
| 2022-06-13 | 26.39 |
| 2022-06-10 | 31.01 |
| 2022-06-09 | 31.25 |
| 2022-06-08 | 31.84 |
| 2022-06-07 | 29.12 |
| 2022-06-06 | 29.71 |
| 2022-06-02 | 26.39 |
| 2022-06-01 | 27.46 |
| 2022-05-31 | 28.05 |
| 2022-05-30 | 26.27 |
| 2022-05-27 | 23.90 |
| 2022-05-26 | 20.23 |
| 2022-05-25 | 20.71 |
| 2022-05-24 | 20.35 |
| 2022-05-23 | 22.13 |
| 2022-05-20 | 23.55 |
| 2022-05-19 | 20.11 |
| 2022-05-18 | 22.84 |
| 2022-05-17 | 22.72 |
| 2022-05-16 | 18.81 |
| 2022-05-13 | 18.45 |
| 2022-05-12 | 15.32 |
| 2022-05-11 | 18.22 |
| 2022-05-10 | 16.80 |
| 2022-05-06 | 19.28 |
| 2022-05-05 | 23.67 |
| 2022-05-04 | 24.26 |
| 2022-05-03 | 25.68 |
| 2022-04-29 | 25.68 |
| 2022-04-28 | 20.71 |
| 2022-04-27 | 18.81 |
| 2022-04-26 | 18.81 |
| 2022-04-25 | 18.93 |
| 2022-04-22 | 22.94 |
| 2022-04-21 | 23.18 |
| 2022-04-20 | 24.59 |
| 2022-04-19 | 25.18 |
| 2022-04-14 | 28.13 |
| 2022-04-13 | 27.30 |
| 2022-04-12 | 26.95 |
| 2022-04-11 | 26.36 |
| 2022-04-08 | 30.37 |
| 2022-04-07 | 29.90 |
| 2022-04-06 | 31.32 |
| 2022-04-04 | 33.91 |
| 2022-04-01 | 31.32 |
| 2022-03-31 | 31.43 |
| 2022-03-30 | 32.14 |
| 2022-03-29 | 30.49 |
| 2022-03-28 | 29.07 |
| 2022-03-25 | 27.30 |
| 2022-03-24 | 30.61 |
| 2022-03-23 | 31.67 |
| 2022-03-22 | 30.25 |
| 2022-03-21 | 26.24 |
| 2022-03-18 | 27.78 |
| 2022-03-17 | 27.89 |
| 2022-03-16 | 19.40 |
| 2022-03-15 | 10.02 |
| 2022-03-14 | 16.80 |
| 2022-03-11 | 22.70 |
| 2022-03-10 | 24.47 |
| 2022-03-09 | 22.59 |
| 2022-03-08 | 23.18 |
| 2022-03-07 | 25.18 |
| 2022-03-04 | 30.14 |
| 2022-03-03 | 33.56 |
| 2022-03-02 | 32.73 |
| 2022-03-01 | 34.97 |
| 2022-02-28 | 34.97 |
| 2022-02-25 | 35.21 |
| 2022-02-24 | 36.04 |
| 2022-02-23 | 40.40 |
| 2022-02-22 | 39.34 |
| 2022-02-21 | 43.59 |
| 2022-02-18 | 44.41 |
| 2022-02-17 | 47.01 |
| 2022-02-16 | 46.42 |
| 2022-02-15 | 44.29 |
| 2022-02-14 | 45.59 |
| 2022-02-11 | 47.60 |
| 2022-02-10 | 47.72 |
| 2022-02-09 | 47.24 |
| 2022-02-08 | 44.41 |
| 2022-02-07 | 45.59 |
| 2022-02-04 | 45.71 |
| 2022-01-31 | 41.46 |
| 2022-01-28 | 39.69 |
| 2022-01-27 | 41.11 |
| 2022-01-26 | 43.94 |
| 2022-01-25 | 43.94 |
| 2022-01-24 | 46.30 |
| 2022-01-21 | 47.83 |
| 2022-01-20 | 47.95 |
| 2022-01-19 | 42.88 |
| 2022-01-18 | 43.11 |
| 2022-01-17 | 43.59 |
| 2022-01-14 | 44.41 |
| 2022-01-13 | 44.88 |
| 2022-01-12 | 44.53 |
| 2022-01-11 | 40.75 |
| 2022-01-10 | 40.64 |
| 2022-01-07 | 39.46 |
| 2022-01-06 | 36.98 |
| 2022-01-05 | 35.92 |
| 2022-01-04 | 38.28 |
| 2022-01-03 | 38.04 |
| 2021-12-31 | 38.75 |
| 2021-12-30 | 37.33 |
| 2021-12-29 | 36.86 |
| 2021-12-28 | 38.16 |
| 2021-12-24 | 37.92 |
| 2021-12-23 | 37.69 |
| 2021-12-22 | 36.86 |
| 2021-12-21 | 36.27 |
| 2021-12-20 | 35.09 |
| 2021-12-17 | 37.69 |
| 2021-12-16 | 39.58 |
| 2021-12-15 | 39.10 |
| 2021-12-14 | 40.17 |
| 2021-12-13 | 42.41 |
| 2021-12-10 | 42.29 |
| 2021-12-09 | 43.82 |
| 2021-12-08 | 42.52 |
| 2021-12-07 | 42.41 |
| 2021-12-06 | 38.63 |
| 2021-12-03 | 41.11 |
| 2021-12-02 | 41.34 |
| 2021-12-01 | 40.64 |
| 2021-11-30 | 39.34 |
| 2021-11-29 | 42.41 |
| 2021-11-26 | 43.11 |
| 2021-11-25 | 47.01 |
| 2021-11-24 | 46.65 |
| 2021-11-23 | 46.42 |
| 2021-11-22 | 48.07 |
| 2021-11-19 | 48.54 |
| 2021-11-18 | 49.84 |
| 2021-11-17 | 52.08 |
| 2021-11-16 | 52.20 |
| 2021-11-15 | 50.78 |
| 2021-11-12 | 50.43 |
| 2021-11-11 | 50.08 |
| 2021-11-10 | 48.42 |
| 2021-11-09 | 47.24 |
| 2021-11-08 | 47.24 |
| 2021-11-05 | 47.95 |
| 2021-11-04 | 49.72 |
| 2021-11-03 | 48.42 |
| 2021-11-02 | 49.25 |
| 2021-11-01 | 49.25 |
| 2021-10-29 | 50.55 |
| 2021-10-28 | 51.26 |
| 2021-10-27 | 51.83 |
| 2021-10-26 | 54.14 |
| 2021-10-25 | 54.72 |
| 2021-10-22 | 54.61 |
| 2021-10-21 | 53.80 |
| 2021-10-20 | 54.95 |
| 2021-10-19 | 52.76 |
| 2021-10-18 | 50.79 |
| 2021-10-15 | 50.10 |
| 2021-10-12 | 47.90 |
| 2021-10-11 | 49.87 |
| 2021-10-08 | 47.21 |
| 2021-10-07 | 46.52 |
| 2021-10-06 | 42.24 |
| 2021-10-05 | 43.05 |
| 2021-10-04 | 42.82 |
| 2021-09-30 | 45.71 |
| 2021-09-29 | 46.29 |
| 2021-09-28 | 45.13 |
| 2021-09-27 | 43.40 |
| 2021-09-24 | 43.63 |
| 2021-09-23 | 45.48 |
| 2021-09-21 | 43.63 |
| 2021-09-20 | 43.05 |
| 2021-09-17 | 47.79 |
| 2021-09-16 | 46.52 |
| 2021-09-15 | 48.94 |
| 2021-09-14 | 51.14 |
| 2021-09-13 | 52.87 |
| 2021-09-10 | 55.07 |
| 2021-09-09 | 52.18 |
| 2021-09-08 | 55.42 |
| 2021-09-07 | 55.88 |
| 2021-09-06 | 54.61 |
| 2021-09-03 | 53.34 |
| 2021-09-02 | 54.26 |
| 2021-09-01 | 53.68 |
| 2021-08-31 | 52.64 |
| 2021-08-30 | 50.79 |
| 2021-08-27 | 49.98 |
| 2021-08-26 | 50.10 |
| 2021-08-25 | 51.72 |
| 2021-08-24 | 51.60 |
| 2021-08-23 | 48.37 |
| 2021-08-20 | 46.63 |
| 2021-08-19 | 49.29 |
| 2021-08-18 | 52.41 |
| 2021-08-17 | 51.72 |
| 2021-08-16 | 54.38 |
| 2021-08-13 | 55.42 |
| 2021-08-12 | 55.88 |
| 2021-08-11 | 56.80 |
| 2021-08-10 | 56.46 |
| 2021-08-09 | 54.61 |
| 2021-08-06 | 54.26 |
| 2021-08-05 | 54.38 |
| 2021-08-04 | 55.65 |
| 2021-08-03 | 54.14 |
| 2021-08-02 | 54.38 |
| 2021-07-30 | 53.22 |
| 2021-07-29 | 55.07 |
| 2021-07-28 | 50.45 |
| 2021-07-27 | 48.25 |
| 2021-07-26 | 54.26 |
| 2021-07-23 | 60.96 |
| 2021-07-22 | 63.16 |
| 2021-07-21 | 60.38 |
| 2021-07-20 | 60.38 |
| 2021-07-19 | 61.77 |
| 2021-07-16 | 65.24 |
| 2021-07-15 | 64.66 |
| 2021-07-14 | 63.50 |
| 2021-07-13 | 64.54 |
| 2021-07-12 | 62.35 |
| 2021-07-09 | 61.42 |
| 2021-07-08 | 60.27 |
| 2021-07-07 | 64.89 |
| 2021-07-06 | 65.01 |
| 2021-07-05 | 65.47 |
| 2021-07-02 | 66.05 |
| 2021-06-30 | 68.93 |
| 2021-06-29 | 69.97 |
| 2021-06-28 | 71.25 |
| 2021-06-25 | 71.13 |
| 2021-06-24 | 69.17 |
| 2021-06-23 | 68.82 |
| 2021-06-22 | 65.58 |
| 2021-06-21 | 66.74 |
| 2021-06-18 | 68.47 |
| 2021-06-17 | 66.85 |
| 2021-06-16 | 66.39 |
| 2021-06-15 | 67.55 |
| 2021-06-11 | 68.70 |
| 2021-06-10 | 68.01 |
| 2021-06-09 | 68.13 |
| 2021-06-08 | 68.24 |
| 2021-06-07 | 68.36 |
| 2021-06-04 | 68.93 |
| 2021-06-03 | 69.05 |
| 2021-06-02 | 70.90 |
| 2021-06-01 | 72.05 |
| 2021-05-31 | 69.86 |
| 2021-05-28 | 69.97 |
| 2021-05-27 | 69.74 |
| 2021-05-26 | 69.74 |
| 2021-05-25 | 68.59 |
| 2021-05-24 | 65.58 |
| 2021-05-21 | 65.47 |
| 2021-05-20 | 65.35 |
| 2021-05-18 | 66.28 |
| 2021-05-17 | 63.97 |
| 2021-05-14 | 62.93 |
| 2021-05-13 | 61.66 |
| 2021-05-12 | 64.08 |
| 2021-05-11 | 62.46 |
| 2021-05-10 | 66.05 |
| 2021-05-07 | 66.51 |
| 2021-05-06 | 66.28 |
| 2021-05-05 | 65.47 |
| 2021-05-04 | 66.28 |
| 2021-05-03 | 64.54 |
| 2021-04-30 | 66.39 |
| 2021-04-29 | 70.21 |
| 2021-04-28 | 68.01 |
| 2021-04-27 | 66.98 |
| 2021-04-26 | 67.32 |
| 2021-04-23 | 68.12 |
| 2021-04-22 | 66.06 |
| 2021-04-21 | 65.49 |
| 2021-04-20 | 68.12 |
| 2021-04-19 | 68.24 |
| 2021-04-16 | 67.44 |
| 2021-04-15 | 66.18 |
| 2021-04-14 | 67.21 |
| 2021-04-13 | 65.61 |
| 2021-04-12 | 64.00 |
| 2021-04-09 | 66.06 |
| 2021-04-08 | 67.67 |
| 2021-04-07 | 65.49 |
| 2021-04-01 | 66.98 |
| 2021-03-31 | 64.12 |
| 2021-03-30 | 65.03 |
| 2021-03-29 | 63.89 |
| 2021-03-26 | 63.54 |
| 2021-03-25 | 61.25 |
| 2021-03-24 | 61.02 |
| 2021-03-23 | 64.92 |
| 2021-03-22 | 66.64 |
| 2021-03-19 | 67.09 |
| 2021-03-18 | 69.84 |
| 2021-03-17 | 67.78 |
| 2021-03-16 | 67.55 |
| 2021-03-15 | 66.75 |
| 2021-03-12 | 66.06 |
| 2021-03-11 | 69.38 |
| 2021-03-10 | 66.87 |
| 2021-03-09 | 65.83 |
| 2021-03-08 | 64.57 |
| 2021-03-05 | 67.44 |
| 2021-03-04 | 68.47 |
| 2021-03-03 | 71.79 |
| 2021-03-02 | 67.44 |
| 2021-03-01 | 69.38 |
| 2021-02-26 | 67.32 |
| 2021-02-25 | 73.62 |
| 2021-02-24 | 71.10 |
| 2021-02-23 | 76.37 |
| 2021-02-22 | 74.77 |
| 2021-02-19 | 76.37 |
| 2021-02-18 | 76.26 |
| 2021-02-17 | 78.89 |
| 2021-02-16 | 76.94 |
| 2021-02-11 | 73.62 |
| 2021-02-10 | 73.28 |
| 2021-02-09 | 69.38 |
| 2021-02-08 | 68.93 |
| 2021-02-05 | 68.81 |
| 2021-02-04 | 67.44 |
| 2021-02-03 | 68.70 |
| 2021-02-02 | 68.47 |
| 2021-02-01 | 66.41 |
| 2021-01-29 | 62.97 |
| 2021-01-28 | 64.35 |
| 2021-01-27 | 68.70 |
| 2021-01-26 | 69.27 |
| 2021-01-25 | 73.39 |
| 2021-01-22 | 69.61 |
| 2021-01-21 | 72.13 |
| 2021-01-20 | 72.25 |
| 2021-01-19 | 70.64 |
| 2021-01-18 | 66.06 |
| 2021-01-15 | 64.80 |
| 2021-01-14 | 64.00 |
| 2021-01-13 | 62.63 |
| 2021-01-12 | 62.63 |
| 2021-01-11 | 61.02 |
| 2021-01-08 | 60.45 |
| 2021-01-07 | 58.62 |
| 2021-01-06 | 59.42 |
| 2021-01-05 | 58.85 |
| 2021-01-04 | 58.28 |
| 2020-12-31 | 56.90 |
| 2020-12-30 | 56.56 |
| 2020-12-29 | 53.12 |
| 2020-12-28 | 51.63 |
| 2020-12-24 | 52.32 |
| 2020-12-23 | 51.86 |
| 2020-12-22 | 50.60 |
| 2020-12-21 | 51.52 |
| 2020-12-18 | 52.32 |
| 2020-12-17 | 53.81 |
| 2020-12-16 | 52.78 |
| 2020-12-15 | 51.17 |
| 2020-12-14 | 52.21 |
| 2020-12-11 | 52.89 |
| 2020-12-10 | 52.32 |
| 2020-12-09 | 52.78 |
| 2020-12-08 | 51.52 |
| 2020-12-07 | 52.43 |
| 2020-12-04 | 54.50 |
| 2020-12-03 | 54.04 |
| 2020-12-02 | 52.78 |
| 2020-12-01 | 53.01 |
| 2020-11-30 | 52.09 |
| 2020-11-27 | 55.07 |
| 2020-11-26 | 54.27 |
| 2020-11-25 | 53.35 |
| 2020-11-24 | 53.12 |
| 2020-11-23 | 52.55 |
| 2020-11-20 | 52.21 |
| 2020-11-19 | 51.86 |
| 2020-11-18 | 52.78 |
| 2020-11-17 | 52.21 |
| 2020-11-16 | 51.98 |
| 2020-11-13 | 50.60 |
| 2020-11-12 | 50.83 |
| 2020-11-11 | 51.17 |
| 2020-11-10 | 51.17 |
| 2020-11-09 | 49.80 |
| 2020-11-06 | 48.20 |
| 2020-11-05 | 47.17 |
| 2020-11-04 | 43.16 |
| 2020-11-03 | 43.85 |
| 2020-11-02 | 40.87 |
| 2020-10-30 | 38.81 |
| 2020-10-29 | 41.55 |
| 2020-10-28 | 42.00 |
| 2020-10-27 | 42.34 |
| 2020-10-23 | 43.34 |
| 2020-10-22 | 42.56 |
| 2020-10-21 | 42.45 |
| 2020-10-20 | 41.33 |
| 2020-10-19 | 41.22 |
| 2020-10-16 | 40.55 |
| 2020-10-15 | 38.88 |
| 2020-10-14 | 41.78 |
| 2020-10-12 | 42.11 |
| 2020-10-09 | 39.32 |
| 2020-10-08 | 39.10 |
| 2020-10-07 | 39.77 |
| 2020-10-06 | 38.21 |
| 2020-10-05 | 36.76 |
| 2020-09-30 | 35.42 |
| 2020-09-29 | 34.30 |
| 2020-09-28 | 35.42 |
| 2020-09-25 | 34.19 |
| 2020-09-24 | 34.53 |
| 2020-09-23 | 36.76 |
| 2020-09-22 | 36.65 |
| 2020-09-21 | 37.87 |
| 2020-09-18 | 40.77 |
| 2020-09-17 | 40.10 |
| 2020-09-16 | 42.11 |
| 2020-09-15 | 42.34 |
| 2020-09-14 | 41.67 |
| 2020-09-11 | 40.89 |
| 2020-09-10 | 40.22 |
| 2020-09-09 | 40.77 |
| 2020-09-08 | 41.55 |
| 2020-09-07 | 41.89 |
| 2020-09-04 | 42.34 |
| 2020-09-03 | 43.45 |
| 2020-09-02 | 44.01 |
| 2020-09-01 | 44.34 |
| 2020-08-31 | 44.12 |
| 2020-08-28 | 45.68 |
| 2020-08-27 | 44.79 |
| 2020-08-26 | 45.68 |
| 2020-08-25 | 45.91 |
| 2020-08-24 | 46.02 |
| 2020-08-21 | 43.79 |
| 2020-08-20 | 41.89 |
| 2020-08-19 | 44.34 |
| 2020-08-18 | 45.12 |
| 2020-08-17 | 45.01 |
| 2020-08-14 | 44.01 |
| 2020-08-13 | 44.46 |
| 2020-08-12 | 44.34 |
| 2020-08-11 | 42.56 |
| 2020-08-10 | 39.99 |
| 2020-08-07 | 40.44 |
| 2020-08-06 | 42.78 |
| 2020-08-05 | 43.90 |
| 2020-08-04 | 42.89 |
| 2020-08-03 | 40.10 |
| 2020-07-31 | 40.89 |
| 2020-07-30 | 41.33 |
| 2020-07-29 | 42.34 |
| 2020-07-28 | 42.00 |
| 2020-07-27 | 41.44 |
| 2020-07-24 | 41.44 |
| 2020-07-23 | 44.46 |
| 2020-07-22 | 43.23 |
| 2020-07-21 | 46.57 |
| 2020-07-20 | 43.45 |
| 2020-07-17 | 43.90 |
| 2020-07-16 | 43.12 |
| 2020-07-15 | 46.02 |
| 2020-07-14 | 45.91 |
| 2020-07-13 | 47.69 |
| 2020-07-10 | 46.91 |
| 2020-07-09 | 49.92 |
| 2020-07-08 | 49.14 |
| 2020-07-07 | 48.58 |
| 2020-07-06 | 50.26 |
| 2020-07-03 | 44.57 |
| 2020-07-02 | 43.34 |
| 2020-06-30 | 38.88 |
| 2020-06-29 | 38.10 |
| 2020-06-26 | 39.44 |
| 2020-06-24 | 40.77 |
| 2020-06-23 | 41.44 |
| 2020-06-22 | 39.44 |
| 2020-06-19 | 39.77 |
| 2020-06-18 | 38.77 |
| 2020-06-17 | 38.88 |
| 2020-06-16 | 38.32 |
| 2020-06-15 | 34.97 |
| 2020-06-12 | 37.76 |
| 2020-06-11 | 38.65 |
| 2020-06-10 | 42.00 |
| 2020-06-09 | 41.89 |
| 2020-06-08 | 40.22 |
| 2020-06-05 | 40.22 |
| 2020-06-04 | 37.87 |
| 2020-06-03 | 37.65 |
| 2020-06-02 | 35.31 |
| 2020-06-01 | 33.75 |
| 2020-05-29 | 29.40 |
| 2020-05-28 | 30.23 |
| 2020-05-27 | 31.07 |
| 2020-05-26 | 31.91 |
| 2020-05-25 | 29.12 |
| 2020-05-22 | 29.12 |
| 2020-05-21 | 36.37 |
| 2020-05-20 | 37.48 |
| 2020-05-19 | 37.20 |
| 2020-05-18 | 34.97 |
| 2020-05-15 | 33.86 |
| 2020-05-14 | 33.86 |
| 2020-05-13 | 35.81 |
| 2020-05-12 | 36.37 |
| 2020-05-11 | 38.32 |
| 2020-05-08 | 36.09 |
| 2020-05-07 | 34.69 |
| 2020-05-06 | 35.81 |
| 2020-05-05 | 33.86 |
| 2020-05-04 | 32.46 |
| 2020-04-29 | 38.04 |
| 2020-04-28 | 38.04 |
| 2020-04-27 | 36.14 |
| 2020-04-24 | 33.64 |
| 2020-04-23 | 34.20 |
| 2020-04-22 | 33.92 |
| 2020-04-21 | 33.37 |
| 2020-04-20 | 36.70 |
| 2020-04-17 | 36.42 |
| 2020-04-16 | 34.76 |
| 2020-04-15 | 35.03 |
| 2020-04-14 | 37.26 |
| 2020-04-09 | 36.14 |
| 2020-04-08 | 34.48 |
| 2020-04-07 | 36.14 |
| 2020-04-06 | 33.09 |
| 2020-04-03 | 30.31 |
| 2020-04-02 | 30.59 |
| 2020-04-01 | 29.48 |
| 2020-03-31 | 32.53 |
| 2020-03-30 | 30.03 |
| 2020-03-27 | 31.98 |
| 2020-03-26 | 31.14 |
| 2020-03-25 | 32.25 |
| 2020-03-24 | 28.09 |
| 2020-03-23 | 22.25 |
| 2020-03-20 | 28.36 |
| 2020-03-19 | 22.25 |
| 2020-03-18 | 25.86 |
| 2020-03-17 | 31.14 |
| 2020-03-16 | 30.59 |
| 2020-03-13 | 35.31 |
| 2020-03-12 | 36.98 |
| 2020-03-11 | 42.26 |
| 2020-03-10 | 42.81 |
| 2020-03-09 | 41.42 |
| 2020-03-06 | 47.26 |
| 2020-03-05 | 50.31 |
| 2020-03-04 | 47.54 |
| 2020-03-03 | 47.81 |
| 2020-03-02 | 48.09 |
| 2020-02-28 | 46.98 |
| 2020-02-27 | 50.87 |
| 2020-02-26 | 49.76 |
| 2020-02-25 | 50.59 |
| 2020-02-24 | 50.31 |
| 2020-02-21 | 52.82 |
| 2020-02-20 | 54.20 |
| 2020-02-19 | 54.76 |
| 2020-02-18 | 53.93 |
| 2020-02-17 | 56.43 |
| 2020-02-14 | 55.59 |
| 2020-02-13 | 55.32 |
| 2020-02-12 | 55.87 |
| 2020-02-11 | 54.20 |
| 2020-02-10 | 52.26 |
| 2020-02-07 | 53.09 |
| 2020-02-06 | 53.93 |
| 2020-02-05 | 49.76 |
| 2020-02-04 | 49.20 |
| 2020-02-03 | 47.26 |
| 2020-01-31 | 47.26 |
| 2020-01-30 | 48.09 |
| 2020-01-29 | 51.70 |
| 2020-01-24 | 56.15 |
| 2020-01-23 | 55.59 |
| 2020-01-22 | 58.65 |
| 2020-01-21 | 56.43 |
| 2020-01-20 | 60.87 |
| 2020-01-17 | 62.26 |
| 2020-01-16 | 61.15 |
| 2020-01-15 | 60.87 |
| 2020-01-14 | 61.43 |
| 2020-01-13 | 61.98 |
| 2020-01-10 | 60.04 |
| 2020-01-09 | 60.04 |
| 2020-01-08 | 56.98 |
| 2020-01-07 | 58.09 |
| 2020-01-06 | 58.09 |
| 2020-01-03 | 59.21 |
| 2020-01-02 | 59.48 |
| 2019-12-31 | 58.09 |
| 2019-12-30 | 58.65 |
| 2019-12-27 | 57.82 |
| 2019-12-24 | 55.59 |
| 2019-12-23 | 56.15 |
| 2019-12-20 | 56.43 |
| 2019-12-19 | 55.59 |
| 2019-12-18 | 55.87 |
| 2019-12-17 | 55.59 |
| 2019-12-16 | 53.93 |
| 2019-12-13 | 54.76 |
| 2019-12-12 | 51.15 |
| 2019-12-11 | 48.93 |
| 2019-12-10 | 47.81 |
| 2019-12-09 | 48.37 |
| 2019-12-06 | 48.09 |
| 2019-12-05 | 46.98 |
| 2019-12-04 | 45.87 |
| 2019-12-03 | 47.54 |
| 2019-12-02 | 48.09 |
| 2019-11-29 | 47.26 |
| 2019-11-28 | 50.31 |
| 2019-11-27 | 50.87 |
| 2019-11-26 | 50.59 |
| 2019-11-25 | 50.87 |
| 2019-11-22 | 48.65 |
| 2019-11-21 | 47.81 |
| 2019-11-20 | 50.31 |
| 2019-11-19 | 51.43 |
| 2019-11-18 | 48.93 |
| 2019-11-15 | 47.26 |
| 2019-11-14 | 47.54 |
| 2019-11-13 | 48.37 |
| 2019-11-12 | 51.15 |
| 2019-11-11 | 50.59 |
| 2019-11-08 | 54.48 |
| 2019-11-07 | 55.59 |
| 2019-11-06 | 54.76 |
| 2019-11-05 | 54.76 |
| 2019-11-04 | 54.20 |
| 2019-11-01 | 51.70 |
| 2019-10-31 | 50.31 |
| 2019-10-30 | 49.04 |
| 2019-10-29 | 49.85 |
| 2019-10-28 | 50.12 |
| 2019-10-25 | 49.31 |
| 2019-10-24 | 49.31 |
| 2019-10-23 | 48.50 |
| 2019-10-22 | 49.58 |
| 2019-10-21 | 49.04 |
| 2019-10-18 | 49.31 |
| 2019-10-17 | 50.12 |
| 2019-10-16 | 48.77 |
| 2019-10-15 | 47.96 |
| 2019-10-14 | 48.23 |
| 2019-10-11 | 47.42 |
| 2019-10-10 | 43.64 |
| 2019-10-09 | 43.64 |
| 2019-10-08 | 44.72 |
| 2019-10-04 | 44.18 |
| 2019-10-03 | 45.80 |
| 2019-10-02 | 45.26 |
| 2019-09-30 | 45.53 |
| 2019-09-27 | 44.99 |
| 2019-09-26 | 45.26 |
| 2019-09-25 | 44.99 |
| 2019-09-24 | 46.88 |
| 2019-09-23 | 46.34 |
| 2019-09-20 | 47.69 |
| 2019-09-19 | 47.69 |
| 2019-09-18 | 49.31 |
| 2019-09-17 | 49.31 |
| 2019-09-16 | 50.93 |
| 2019-09-13 | 52.28 |
| 2019-09-12 | 50.93 |
| 2019-09-11 | 50.93 |
| 2019-09-10 | 48.77 |
| 2019-09-09 | 48.77 |
| 2019-09-06 | 48.23 |
| 2019-09-05 | 47.96 |
| 2019-09-04 | 47.42 |
| 2019-09-03 | 42.02 |
| 2019-09-02 | 42.56 |
| 2019-08-30 | 43.10 |
| 2019-08-29 | 42.83 |
| 2019-08-28 | 42.29 |
| 2019-08-27 | 42.56 |
| 2019-08-26 | 42.83 |
| 2019-08-23 | 45.26 |
| 2019-08-22 | 44.72 |
| 2019-08-21 | 45.80 |
| 2019-08-20 | 45.80 |
| 2019-08-19 | 45.53 |
| 2019-08-16 | 43.10 |
| 2019-08-15 | 41.48 |
| 2019-08-14 | 40.13 |
| 2019-08-13 | 40.40 |
| 2019-08-12 | 43.10 |
| 2019-08-09 | 43.91 |
| 2019-08-08 | 44.99 |
| 2019-08-07 | 44.45 |
| 2019-08-06 | 44.45 |
| 2019-08-05 | 44.99 |
| 2019-08-02 | 49.04 |
| 2019-08-01 | 52.82 |
| 2019-07-31 | 53.90 |
| 2019-07-30 | 55.79 |
| 2019-07-29 | 55.52 |
| 2019-07-26 | 56.87 |
| 2019-07-25 | 58.22 |
| 2019-07-24 | 57.68 |
| 2019-07-23 | 57.41 |
| 2019-07-22 | 56.60 |
| 2019-07-19 | 59.03 |
| 2019-07-18 | 57.41 |
| 2019-07-17 | 58.22 |
| 2019-07-16 | 58.22 |
| 2019-07-15 | 57.95 |
| 2019-07-12 | 57.68 |
| 2019-07-11 | 57.14 |
| 2019-07-10 | 56.06 |
| 2019-07-09 | 55.52 |
| 2019-07-08 | 56.60 |
| 2019-07-05 | 59.30 |
| 2019-07-04 | 59.57 |
| 2019-07-03 | 59.57 |
| 2019-07-02 | 59.84 |
| 2019-06-28 | 57.14 |
| 2019-06-27 | 57.68 |
| 2019-06-26 | 55.25 |
| 2019-06-25 | 54.98 |
| 2019-06-24 | 56.60 |
| 2019-06-21 | 56.60 |
| 2019-06-20 | 57.14 |
| 2019-06-19 | 54.71 |
| 2019-06-18 | 50.93 |
| 2019-06-17 | 49.85 |
| 2019-06-14 | 49.04 |
| 2019-06-13 | 50.12 |
| 2019-06-12 | 50.12 |
| 2019-06-11 | 52.55 |
| 2019-06-10 | 51.47 |
| 2019-06-06 | 47.96 |
| 2019-06-05 | 47.96 |
| 2019-06-04 | 46.88 |
| 2019-06-03 | 47.42 |
| 2019-05-31 | 47.69 |
| 2019-05-30 | 48.77 |
| 2019-05-29 | 49.31 |
| 2019-05-28 | 49.85 |
| 2019-05-27 | 49.31 |
| 2019-05-24 | 49.85 |
| 2019-05-23 | 49.31 |
| 2019-05-22 | 50.93 |
| 2019-05-21 | 51.20 |
| 2019-05-20 | 51.47 |
| 2019-05-17 | 52.28 |
| 2019-05-16 | 53.63 |
| 2019-05-15 | 53.36 |
| 2019-05-14 | 52.82 |
| 2019-05-10 | 54.98 |
| 2019-05-09 | 53.90 |
| 2019-05-08 | 57.41 |
| 2019-05-07 | 59.30 |
| 2019-05-06 | 58.76 |
| 2019-05-03 | 63.35 |
| 2019-05-02 | 62.54 |
| 2019-04-30 | 61.19 |
| 2019-04-29 | 62.54 |
| 2019-04-26 | 60.65 |
| 2019-04-25 | 60.65 |
| 2019-04-24 | 61.72 |
| 2019-04-23 | 62.53 |
| 2019-04-18 | 62.53 |
| 2019-04-17 | 63.60 |
| 2019-04-16 | 63.60 |
| 2019-04-15 | 61.72 |
| 2019-04-12 | 62.26 |
| 2019-04-11 | 61.99 |
| 2019-04-10 | 63.60 |
| 2019-04-09 | 63.87 |
| 2019-04-08 | 63.33 |
| 2019-04-04 | 62.80 |
| 2019-04-03 | 62.53 |
| 2019-04-02 | 60.92 |
| 2019-04-01 | 60.65 |
| 2019-03-29 | 57.96 |
| 2019-03-28 | 56.08 |
| 2019-03-27 | 56.35 |
| 2019-03-26 | 55.01 |
| 2019-03-25 | 55.01 |
| 2019-03-22 | 57.96 |
| 2019-03-21 | 57.96 |
| 2019-03-20 | 59.30 |
| 2019-03-19 | 60.11 |
| 2019-03-18 | 59.57 |
| 2019-03-15 | 57.96 |
| 2019-03-14 | 56.89 |
| 2019-03-13 | 56.35 |
| 2019-03-12 | 57.42 |
| 2019-03-11 | 54.74 |
| 2019-03-08 | 53.12 |
| 2019-03-07 | 55.81 |
| 2019-03-06 | 57.42 |
| 2019-03-05 | 57.15 |
| 2019-03-04 | 56.89 |
| 2019-03-01 | 56.35 |
| 2019-02-28 | 55.27 |
| 2019-02-27 | 56.08 |
| 2019-02-26 | 56.08 |
| 2019-02-25 | 57.15 |
| 2019-02-22 | 56.35 |
| 2019-02-21 | 55.27 |
| 2019-02-20 | 54.47 |
| 2019-02-19 | 53.12 |
| 2019-02-18 | 53.66 |
| 2019-02-15 | 50.98 |
| 2019-02-14 | 53.93 |
| 2019-02-13 | 54.20 |
| 2019-02-12 | 52.59 |
| 2019-02-11 | 52.32 |
| 2019-02-08 | 51.24 |
| 2019-02-04 | 51.24 |
| 2019-02-01 | 50.98 |
| 2019-01-31 | 51.24 |
| 2019-01-30 | 49.36 |
| 2019-01-29 | 48.83 |
| 2019-01-28 | 49.09 |
| 2019-01-25 | 49.36 |
| 2019-01-24 | 46.68 |
| 2019-01-23 | 46.14 |
| 2019-01-22 | 45.87 |
| 2019-01-21 | 46.95 |
| 2019-01-18 | 46.41 |
| 2019-01-17 | 45.07 |
| 2019-01-16 | 45.60 |
| 2019-01-15 | 45.07 |
| 2019-01-14 | 42.11 |
| 2019-01-11 | 43.99 |
| 2019-01-10 | 43.72 |
| 2019-01-09 | 43.18 |
| 2019-01-08 | 39.69 |
| 2019-01-07 | 39.96 |
| 2019-01-04 | 38.62 |
| 2019-01-03 | 35.66 |
| 2019-01-02 | 35.66 |
| 2018-12-31 | 39.96 |
| 2018-12-28 | 37.81 |
| 2018-12-27 | 37.54 |
| 2018-12-24 | 38.89 |
| 2018-12-21 | 39.42 |
| 2018-12-20 | 38.89 |
| 2018-12-19 | 39.96 |
| 2018-12-18 | 39.69 |
| 2018-12-17 | 41.57 |
| 2018-12-14 | 41.30 |
| 2018-12-13 | 43.99 |
| 2018-12-12 | 42.38 |
| 2018-12-11 | 39.42 |
| 2018-12-10 | 39.69 |
| 2018-12-07 | 40.77 |
| 2018-12-06 | 41.57 |
| 2018-12-05 | 45.07 |
| 2018-12-04 | 47.48 |
| 2018-12-03 | 47.21 |
| 2018-11-30 | 43.45 |
| 2018-11-29 | 43.18 |
| 2018-11-28 | 43.99 |
| 2018-11-27 | 42.11 |
| 2018-11-26 | 42.65 |
| 2018-11-23 | 40.50 |
| 2018-11-22 | 40.77 |
| 2018-11-21 | 40.50 |
| 2018-11-20 | 39.96 |
| 2018-11-19 | 42.11 |
| 2018-11-16 | 41.30 |
| 2018-11-15 | 41.30 |
| 2018-11-14 | 38.89 |
| 2018-11-13 | 39.69 |
| 2018-11-12 | 38.62 |
| 2018-11-09 | 38.35 |
| 2018-11-08 | 41.84 |
| 2018-11-07 | 41.30 |
| 2018-11-06 | 41.04 |
| 2018-11-05 | 39.96 |
| 2018-11-02 | 42.92 |
| 2018-11-01 | 37.01 |
| 2018-10-31 | 34.59 |
| 2018-10-30 | 33.30 |
| 2018-10-29 | 34.34 |
| 2018-10-26 | 33.56 |
| 2018-10-25 | 35.38 |
| 2018-10-24 | 36.68 |
| 2018-10-23 | 36.94 |
| 2018-10-22 | 41.11 |
| 2018-10-19 | 37.99 |
| 2018-10-18 | 37.20 |
| 2018-10-16 | 37.46 |
| 2018-10-15 | 37.20 |
| 2018-10-12 | 39.03 |
| 2018-10-11 | 36.16 |
| 2018-10-10 | 41.37 |
| 2018-10-09 | 41.11 |
| 2018-10-08 | 41.37 |
| 2018-10-05 | 43.19 |
| 2018-10-04 | 43.45 |
| 2018-10-03 | 45.54 |
| 2018-10-02 | 45.80 |
| 2018-09-28 | 49.18 |
| 2018-09-27 | 48.92 |
| 2018-09-26 | 49.44 |
| 2018-09-24 | 47.62 |
| 2018-09-21 | 50.22 |
| 2018-09-20 | 47.62 |
| 2018-09-19 | 47.10 |
| 2018-09-18 | 45.54 |
| 2018-09-17 | 44.75 |
| 2018-09-14 | 46.58 |
| 2018-09-13 | 45.28 |
| 2018-09-12 | 42.15 |
| 2018-09-11 | 42.15 |
| 2018-09-10 | 43.45 |
| 2018-09-07 | 44.75 |
| 2018-09-06 | 45.28 |
| 2018-09-05 | 46.06 |
| 2018-09-04 | 50.22 |
| 2018-09-03 | 48.66 |
| 2018-08-31 | 49.18 |
| 2018-08-30 | 50.74 |
| 2018-08-29 | 52.04 |
| 2018-08-28 | 51.78 |
| 2018-08-27 | 51.26 |
| 2018-08-24 | 47.88 |
| 2018-08-23 | 48.14 |
| 2018-08-22 | 49.18 |
| 2018-08-21 | 48.40 |
| 2018-08-20 | 47.62 |
| 2018-08-17 | 45.54 |
| 2018-08-16 | 45.28 |
| 2018-08-15 | 45.80 |
| 2018-08-14 | 48.40 |
| 2018-08-13 | 49.18 |
| 2018-08-10 | 51.00 |
| 2018-08-09 | 52.56 |
| 2018-08-08 | 51.26 |
| 2018-08-07 | 50.74 |
| 2018-08-06 | 48.66 |
| 2018-08-03 | 47.62 |
| 2018-08-02 | 47.88 |
| 2018-08-01 | 51.00 |
| 2018-07-31 | 52.56 |
| 2018-07-30 | 53.09 |
| 2018-07-27 | 53.35 |
| 2018-07-26 | 53.35 |
| 2018-07-25 | 54.65 |
| 2018-07-24 | 53.09 |
| 2018-07-23 | 51.00 |
| 2018-07-20 | 50.74 |
| 2018-07-19 | 49.44 |
| 2018-07-18 | 49.96 |
| 2018-07-17 | 50.74 |
| 2018-07-16 | 52.30 |
| 2018-07-13 | 52.30 |
| 2018-07-12 | 52.04 |
| 2018-07-11 | 51.00 |
| 2018-07-10 | 53.09 |
| 2018-07-09 | 53.35 |
| 2018-07-06 | 50.48 |
| 2018-07-05 | 49.96 |
| 2018-07-04 | 49.70 |
| 2018-07-03 | 51.52 |
| 2018-06-29 | 53.35 |
| 2018-06-28 | 51.00 |
| 2018-06-27 | 50.22 |
| 2018-06-26 | 53.09 |
| 2018-06-25 | 53.61 |
| 2018-06-22 | 55.43 |
| 2018-06-21 | 54.91 |
| 2018-06-20 | 57.51 |
| 2018-06-19 | 56.21 |
| 2018-06-15 | 60.11 |
| 2018-06-14 | 61.16 |
| 2018-06-13 | 62.46 |
| 2018-06-12 | 64.54 |
| 2018-06-11 | 64.28 |
| 2018-06-08 | 63.24 |
| 2018-06-07 | 66.36 |
| 2018-06-06 | 65.06 |
| 2018-06-05 | 64.02 |
| 2018-06-04 | 63.50 |
| 2018-06-01 | 61.16 |
| 2018-05-31 | 61.16 |
| 2018-05-30 | 58.29 |
| 2018-05-29 | 60.90 |
| 2018-05-28 | 62.46 |
| 2018-05-25 | 61.68 |
| 2018-05-24 | 61.94 |
| 2018-05-23 | 61.42 |
| 2018-05-21 | 64.54 |
| 2018-05-18 | 63.24 |
| 2018-05-17 | 62.72 |
| 2018-05-16 | 63.24 |
| 2018-05-15 | 63.76 |
| 2018-05-14 | 65.32 |
| 2018-05-11 | 62.98 |
| 2018-05-10 | 61.42 |
| 2018-05-09 | 60.11 |
| 2018-05-08 | 59.59 |
| 2018-05-07 | 57.25 |
| 2018-05-04 | 56.73 |
| 2018-05-03 | 58.55 |
| 2018-05-02 | 60.64 |
| 2018-04-30 | 61.68 |
| 2018-04-27 | 58.29 |
| 2018-04-26 | 57.20 |
| 2018-04-25 | 58.75 |
| 2018-04-24 | 60.31 |
| 2018-04-23 | 58.23 |
| 2018-04-20 | 59.01 |
| 2018-04-19 | 61.08 |
| 2018-04-18 | 58.75 |
| 2018-04-17 | 57.20 |
| 2018-04-16 | 58.49 |
| 2018-04-13 | 61.34 |
| 2018-04-12 | 61.60 |
| 2018-04-11 | 61.86 |
| 2018-04-10 | 60.82 |
| 2018-04-09 | 58.49 |
| 2018-04-06 | 55.90 |
| 2018-04-04 | 54.09 |
| 2018-04-03 | 58.23 |
| 2018-03-29 | 57.46 |
| 2018-03-28 | 57.20 |
| 2018-03-27 | 61.08 |
| 2018-03-26 | 60.05 |
| 2018-03-23 | 58.23 |
| 2018-03-22 | 62.64 |
| 2018-03-21 | 64.19 |
| 2018-03-20 | 65.23 |
| 2018-03-19 | 64.97 |
| 2018-03-16 | 64.71 |
| 2018-03-15 | 64.97 |
| 2018-03-14 | 64.71 |
| 2018-03-13 | 65.23 |
| 2018-03-12 | 64.97 |
| 2018-03-09 | 62.12 |
| 2018-03-08 | 60.57 |
| 2018-03-07 | 57.98 |
| 2018-03-06 | 59.53 |
| 2018-03-05 | 56.42 |
| 2018-03-02 | 60.05 |
| 2018-03-01 | 62.12 |
| 2018-02-28 | 61.08 |
| 2018-02-27 | 63.41 |
| 2018-02-26 | 64.71 |
| 2018-02-23 | 63.16 |
| 2018-02-22 | 61.60 |
| 2018-02-21 | 63.93 |
| 2018-02-20 | 60.82 |
| 2018-02-15 | 61.86 |
| 2018-02-14 | 59.01 |
| 2018-02-13 | 55.90 |
| 2018-02-12 | 53.57 |
| 2018-02-09 | 53.57 |
| 2018-02-08 | 58.49 |
| 2018-02-07 | 57.72 |
| 2018-02-06 | 59.79 |
| 2018-02-05 | 67.82 |
| 2018-02-02 | 69.89 |
| 2018-02-01 | 70.15 |
| 2018-01-31 | 71.44 |
| 2018-01-30 | 70.15 |
| 2018-01-29 | 71.70 |
| 2018-01-26 | 72.74 |
| 2018-01-25 | 70.41 |
| 2018-01-24 | 71.70 |
| 2018-01-23 | 71.44 |
| 2018-01-22 | 68.34 |
| 2018-01-19 | 67.82 |
| 2018-01-18 | 67.30 |
| 2018-01-17 | 66.26 |
| 2018-01-16 | 66.00 |
| 2018-01-15 | 63.41 |
| 2018-01-12 | 63.16 |
| 2018-01-11 | 61.86 |
| 2018-01-10 | 61.86 |
| 2018-01-09 | 61.60 |
| 2018-01-08 | 60.82 |
| 2018-01-05 | 60.31 |
| 2018-01-04 | 60.05 |
| 2018-01-03 | 59.01 |
| 2018-01-02 | 58.75 |
| 2017-12-29 | 55.65 |
| 2017-12-28 | 55.65 |
| 2017-12-27 | 54.35 |
| 2017-12-22 | 53.83 |
| 2017-12-21 | 53.06 |
| 2017-12-20 | 52.54 |
| 2017-12-19 | 52.28 |
| 2017-12-18 | 51.50 |
| 2017-12-15 | 50.47 |
| 2017-12-14 | 51.76 |
| 2017-12-13 | 52.54 |
| 2017-12-12 | 50.21 |
| 2017-12-11 | 50.98 |
| 2017-12-08 | 49.43 |
| 2017-12-07 | 47.62 |
| 2017-12-06 | 47.10 |
| 2017-12-05 | 50.47 |
| 2017-12-04 | 52.02 |
| 2017-12-01 | 51.76 |
| 2017-11-30 | 52.54 |
| 2017-11-29 | 54.61 |
| 2017-11-28 | 54.61 |
| 2017-11-27 | 54.87 |
| 2017-11-24 | 55.65 |
| 2017-11-23 | 54.87 |
| 2017-11-22 | 56.68 |
| 2017-11-21 | 55.13 |
| 2017-11-20 | 52.02 |
| 2017-11-17 | 52.02 |
| 2017-11-16 | 51.24 |
| 2017-11-15 | 50.72 |
| 2017-11-14 | 52.28 |
| 2017-11-13 | 52.28 |
| 2017-11-10 | 52.02 |
| 2017-11-09 | 51.76 |
| 2017-11-08 | 50.98 |
| 2017-11-07 | 51.24 |
| 2017-11-06 | 49.17 |
| 2017-11-03 | 49.17 |
| 2017-11-02 | 48.39 |
| 2017-11-01 | 48.91 |
| 2017-10-31 | 47.36 |
| 2017-10-30 | 47.72 |
| 2017-10-27 | 47.97 |
| 2017-10-26 | 46.96 |
| 2017-10-25 | 47.47 |
| 2017-10-24 | 46.96 |
| 2017-10-23 | 47.47 |
| 2017-10-20 | 48.48 |
| 2017-10-19 | 46.96 |
| 2017-10-18 | 49.49 |
| 2017-10-17 | 49.49 |
| 2017-10-16 | 49.23 |
| 2017-10-13 | 48.22 |
| 2017-10-12 | 48.22 |
| 2017-10-11 | 47.47 |
| 2017-10-10 | 48.22 |
| 2017-10-09 | 47.47 |
| 2017-10-06 | 47.97 |
| 2017-10-04 | 47.47 |
| 2017-10-03 | 46.46 |
| 2017-09-29 | 43.18 |
| 2017-09-28 | 42.68 |
| 2017-09-27 | 44.19 |
| 2017-09-26 | 43.69 |
| 2017-09-25 | 43.44 |
| 2017-09-22 | 44.95 |
| 2017-09-21 | 46.21 |
| 2017-09-20 | 46.21 |
| 2017-09-19 | 45.96 |
| 2017-09-18 | 46.21 |
| 2017-09-15 | 44.70 |
| 2017-09-14 | 44.70 |
| 2017-09-13 | 44.95 |
| 2017-09-12 | 45.45 |
| 2017-09-11 | 45.45 |
| 2017-09-08 | 43.94 |
| 2017-09-07 | 43.18 |
| 2017-09-06 | 43.44 |
| 2017-09-05 | 44.19 |
| 2017-09-04 | 44.19 |
| 2017-09-01 | 44.95 |
| 2017-08-31 | 44.95 |
| 2017-08-30 | 45.45 |
| 2017-08-29 | 43.69 |
| 2017-08-28 | 44.44 |
| 2017-08-25 | 43.94 |
| 2017-08-24 | 42.17 |
| 2017-08-22 | 41.92 |
| 2017-08-21 | 40.66 |
| 2017-08-18 | 39.91 |
| 2017-08-17 | 41.42 |
| 2017-08-16 | 41.67 |
| 2017-08-15 | 40.41 |
| 2017-08-14 | 40.66 |
| 2017-08-11 | 39.40 |
| 2017-08-10 | 41.92 |
| 2017-08-09 | 43.44 |
| 2017-08-08 | 43.94 |
| 2017-08-07 | 42.93 |
| 2017-08-04 | 42.43 |
| 2017-08-03 | 42.43 |
| 2017-08-02 | 42.43 |
| 2017-08-01 | 42.17 |
| 2017-07-31 | 40.66 |
| 2017-07-28 | 39.40 |
| 2017-07-27 | 40.16 |
| 2017-07-26 | 39.15 |
| 2017-07-25 | 38.65 |
| 2017-07-24 | 38.90 |
| 2017-07-21 | 38.14 |
| 2017-07-20 | 37.89 |
| 2017-07-19 | 37.64 |
| 2017-07-18 | 36.88 |
| 2017-07-17 | 36.88 |
| 2017-07-14 | 36.38 |
| 2017-07-13 | 36.12 |
| 2017-07-12 | 34.61 |
| 2017-07-11 | 33.86 |
| 2017-07-10 | 31.84 |
| 2017-07-07 | 31.08 |
| 2017-07-06 | 31.84 |
| 2017-07-05 | 31.59 |
| 2017-07-04 | 31.08 |
| 2017-07-03 | 32.34 |
| 2017-06-30 | 32.34 |
| 2017-06-29 | 32.85 |
| 2017-06-28 | 32.09 |
| 2017-06-27 | 32.34 |
| 2017-06-26 | 32.60 |
| 2017-06-23 | 32.09 |
| 2017-06-22 | 31.84 |
| 2017-06-21 | 31.34 |
| 2017-06-20 | 32.09 |
| 2017-06-19 | 32.60 |
| 2017-06-16 | 31.08 |
| 2017-06-15 | 30.83 |
| 2017-06-14 | 32.34 |
| 2017-06-13 | 32.34 |
| 2017-06-12 | 31.84 |
| 2017-06-09 | 33.10 |
| 2017-06-08 | 33.10 |
| 2017-06-07 | 32.60 |
| 2017-06-06 | 32.60 |
| 2017-06-05 | 32.09 |
| 2017-06-02 | 32.34 |
| 2017-06-01 | 31.08 |
| 2017-05-31 | 31.08 |
| 2017-05-29 | 31.08 |
| 2017-05-26 | 30.58 |
| 2017-05-25 | 30.33 |
| 2017-05-24 | 29.32 |
| 2017-05-23 | 29.57 |
| 2017-05-22 | 29.32 |
| 2017-05-19 | 28.31 |
| 2017-05-18 | 28.06 |
| 2017-05-17 | 29.07 |
| 2017-05-16 | 29.07 |
| 2017-05-15 | 29.07 |
| 2017-05-12 | 27.81 |
| 2017-05-11 | 27.55 |
| 2017-05-10 | 26.80 |
| 2017-05-09 | 26.29 |
| 2017-05-08 | 24.78 |
| 2017-05-05 | 24.28 |
| 2017-05-04 | 25.54 |
| 2017-05-02 | 25.03 |
| 2017-04-28 | 25.03 |
| 2017-04-27 | 25.29 |
| 2017-04-26 | 24.53 |
| 2017-04-25 | 24.03 |
| 2017-04-24 | 22.52 |
| 2017-04-21 | 21.77 |
| 2017-04-20 | 22.02 |
| 2017-04-19 | 21.02 |
| 2017-04-18 | 21.02 |
| 2017-04-13 | 23.03 |
| 2017-04-12 | 23.28 |
| 2017-04-11 | 22.27 |
| 2017-04-10 | 23.03 |
| 2017-04-07 | 23.03 |
| 2017-04-06 | 23.03 |
| 2017-04-05 | 23.53 |
| 2017-04-03 | 22.77 |
| 2017-03-31 | 22.52 |
| 2017-03-30 | 23.28 |
| 2017-03-29 | 23.53 |
| 2017-03-28 | 23.53 |
| 2017-03-27 | 22.77 |
| 2017-03-24 | 23.78 |
| 2017-03-23 | 23.28 |
| 2017-03-22 | 23.28 |
| 2017-03-21 | 24.53 |
| 2017-03-20 | 24.03 |
| 2017-03-17 | 23.28 |
| 2017-03-16 | 23.03 |
| 2017-03-15 | 20.77 |
| 2017-03-14 | 20.77 |
| 2017-03-13 | 20.77 |
| 2017-03-10 | 19.52 |
| 2017-03-09 | 19.27 |
| 2017-03-08 | 20.27 |
| 2017-03-07 | 20.02 |
| 2017-03-06 | 19.52 |
| 2017-03-03 | 19.52 |
| 2017-03-02 | 20.02 |
| 2017-03-01 | 20.52 |
| 2017-02-28 | 20.52 |
| 2017-02-27 | 21.52 |
| 2017-02-24 | 21.77 |
| 2017-02-23 | 22.02 |
| 2017-02-22 | 22.02 |
| 2017-02-21 | 21.27 |
| 2017-02-20 | 22.02 |
| 2017-02-17 | 21.52 |
| 2017-02-16 | 21.77 |
| 2017-02-15 | 21.02 |
| 2017-02-14 | 19.77 |
| 2017-02-13 | 19.52 |
| 2017-02-10 | 19.27 |
| 2017-02-09 | 18.77 |
| 2017-02-08 | 18.77 |
| 2017-02-07 | 17.76 |
| 2017-02-06 | 17.76 |
| 2017-02-03 | 16.51 |
| 2017-02-02 | 17.01 |
| 2017-02-01 | 17.76 |
| 2017-01-27 | 18.01 |
| 2017-01-26 | 18.01 |
| 2017-01-25 | 16.26 |
| 2017-01-24 | 15.76 |
| 2017-01-23 | 15.51 |
| 2017-01-20 | 15.76 |
| 2017-01-19 | 16.51 |
| 2017-01-18 | 16.51 |
| 2017-01-17 | 15.51 |
| 2017-01-16 | 14.76 |
| 2017-01-13 | 15.76 |
| 2017-01-12 | 15.51 |
| 2017-01-11 | 15.76 |
| 2017-01-10 | 14.51 |
| 2017-01-09 | 14.01 |
| 2017-01-06 | 13.50 |
| 2017-01-05 | 13.25 |
| 2017-01-04 | 11.75 |
| 2017-01-03 | 11.75 |
| 2016-12-30 | 10.75 |
| 2016-12-29 | 10.00 |
| 2016-12-28 | 9.50 |
| 2016-12-23 | 8.99 |
| 2016-12-22 | 9.50 |
| 2016-12-21 | 10.25 |
| 2016-12-20 | 9.75 |
| 2016-12-19 | 10.25 |
| 2016-12-16 | 11.25 |
| 2016-12-15 | 11.25 |
| 2016-12-14 | 13.50 |
| 2016-12-13 | 13.25 |
| 2016-12-12 | 13.00 |
| 2016-12-09 | 15.01 |
| 2016-12-08 | 15.26 |
| 2016-12-07 | 15.26 |
| 2016-12-06 | 14.51 |
| 2016-12-05 | 13.75 |
| 2016-12-02 | 14.01 |
| 2016-12-01 | 15.76 |
| 2016-11-30 | 15.26 |
| 2016-11-29 | 14.76 |
| 2016-11-28 | 15.26 |
| 2016-11-25 | 14.76 |
| 2016-11-24 | 14.01 |
| 2016-11-23 | 14.76 |
| 2016-11-22 | 14.76 |
| 2016-11-21 | 13.00 |
| 2016-11-18 | 12.50 |
| 2016-11-17 | 12.25 |
| 2016-11-16 | 12.75 |
| 2016-11-15 | 12.75 |
| 2016-11-14 | 12.25 |
| 2016-11-11 | 13.75 |
| 2016-11-10 | 15.51 |
| 2016-11-09 | 13.25 |
| 2016-11-08 | 15.51 |
| 2016-11-07 | 15.26 |
| 2016-11-04 | 14.51 |
| 2016-11-03 | 14.76 |
| 2016-11-02 | 15.26 |
| 2016-11-01 | 16.76 |
| 2016-10-31 | 15.76 |
| 2016-10-28 | 15.91 |
| 2016-10-27 | 16.64 |
| 2016-10-26 | 17.62 |
| 2016-10-25 | 18.84 |
| 2016-10-24 | 19.08 |
| 2016-10-20 | 17.86 |
| 2016-10-19 | 17.37 |
| 2016-10-18 | 17.86 |
| 2016-10-17 | 16.15 |
| 2016-10-14 | 17.13 |
| 2016-10-13 | 16.15 |
| 2016-10-12 | 17.86 |
| 2016-10-11 | 18.35 |
| 2016-10-07 | 20.06 |
| 2016-10-06 | 20.55 |
| 2016-10-05 | 19.57 |
| 2016-10-04 | 19.08 |
| 2016-10-03 | 18.59 |
| 2016-09-30 | 17.13 |
| 2016-09-29 | 19.57 |
| 2016-09-28 | 18.84 |
| 2016-09-27 | 18.59 |
| 2016-09-26 | 17.62 |
| 2016-09-23 | 18.84 |
| 2016-09-22 | 19.57 |
| 2016-09-21 | 18.84 |
| 2016-09-20 | 18.59 |
| 2016-09-19 | 18.35 |
| 2016-09-15 | 17.62 |
| 2016-09-14 | 16.89 |
| 2016-09-13 | 17.13 |
| 2016-09-12 | 17.37 |
| 2016-09-09 | 21.28 |
| 2016-09-08 | 19.81 |
| 2016-09-07 | 19.33 |
| 2016-09-06 | 19.33 |
| 2016-09-05 | 18.59 |
| 2016-09-02 | 16.64 |
| 2016-09-01 | 16.64 |
| 2016-08-31 | 15.42 |
| 2016-08-30 | 15.42 |
| 2016-08-29 | 14.69 |
| 2016-08-26 | 15.18 |
| 2016-08-25 | 14.45 |
| 2016-08-24 | 14.45 |
| 2016-08-23 | 15.42 |
| 2016-08-22 | 15.42 |
| 2016-08-19 | 14.93 |
| 2016-08-18 | 15.67 |
| 2016-08-17 | 14.20 |
| 2016-08-16 | 14.69 |
| 2016-08-15 | 15.18 |
| 2016-08-12 | 13.96 |
| 2016-08-11 | 12.98 |
| 2016-08-10 | 12.49 |
| 2016-08-09 | 12.49 |
| 2016-08-08 | 12.49 |
| 2016-08-05 | 11.03 |
| 2016-08-04 | 9.32 |
| 2016-08-03 | 8.83 |
| 2016-08-01 | 11.03 |
| 2016-07-29 | 9.57 |
| 2016-07-28 | 11.03 |
| 2016-07-27 | 10.54 |
| 2016-07-26 | 11.03 |
| 2016-07-25 | 10.05 |
| 2016-07-22 | 9.81 |
| 2016-07-21 | 10.05 |
| 2016-07-20 | 9.81 |
| 2016-07-19 | 8.34 |
| 2016-07-18 | 9.08 |
| 2016-07-15 | 8.83 |
| 2016-07-14 | 8.10 |
| 2016-07-13 | 6.88 |
| 2016-07-12 | 6.39 |
| 2016-07-11 | 4.44 |
| 2016-07-08 | 3.22 |
| 2016-07-07 | 3.71 |
| 2016-07-06 | 2.73 |
| 2016-07-05 | 3.95 |
| 2016-07-04 | 5.66 |
| 2016-06-30 | 4.20 |
| 2016-06-29 | 2.49 |
| 2016-06-28 | 1.02 |
| 2016-06-27 | 1.02 |
| 2016-06-24 | 1.27 |
| 2016-06-23 | 4.20 |
| 2016-06-22 | 3.95 |
| 2016-06-21 | 2.73 |
| 2016-06-20 | 1.76 |
| 2016-06-17 | 0.54 |
| 2016-06-16 | -0.20 |
| 2016-06-15 | 1.51 |
| 2016-06-14 | 1.51 |
| 2016-06-13 | 2.00 |
| 2016-06-10 | 4.44 |
| 2016-06-08 | 5.66 |
| 2016-06-07 | 5.42 |
| 2016-06-06 | 4.20 |
| 2016-06-03 | 3.71 |
| 2016-06-02 | 3.22 |
| 2016-06-01 | 2.49 |
| 2016-05-31 | 2.98 |
| 2016-05-30 | 1.76 |
| 2016-05-27 | 1.51 |
| 2016-05-26 | 0.78 |
| 2016-05-25 | 0.54 |
| 2016-05-24 | -1.90 |
| 2016-05-23 | -2.39 |
| 2016-05-20 | -1.66 |
| 2016-05-19 | -2.98 |
| 2016-05-18 | -2.59 |
| 2016-05-17 | -0.93 |
| 2016-05-16 | -2.15 |
| 2016-05-13 | -2.98 |
| 2016-05-12 | -2.15 |
| 2016-05-11 | -1.42 |
| 2016-05-10 | -0.20 |
| 2016-05-09 | -0.93 |
| 2016-05-06 | -1.42 |
| 2016-05-05 | 0.29 |
| 2016-05-04 | 1.02 |
| 2016-05-03 | 1.27 |
| 2016-04-29 | 3.22 |
| 2016-04-28 | 4.93 |
| 2016-04-27 | 4.88 |
| 2016-04-26 | 5.12 |
| 2016-04-25 | 4.40 |
| 2016-04-22 | 5.61 |
| 2016-04-21 | 6.33 |
| 2016-04-20 | 4.15 |
| 2016-04-19 | 5.36 |
| 2016-04-18 | 3.91 |
| 2016-04-15 | 4.64 |
| 2016-04-14 | 5.12 |
| 2016-04-13 | 4.15 |
| 2016-04-12 | 0.76 |
| 2016-04-11 | 0.76 |
| 2016-04-08 | 0.04 |
| 2016-04-07 | -0.45 |
| 2016-04-06 | -0.69 |
| 2016-04-05 | -1.18 |
| 2016-04-01 | 0.52 |
| 2016-03-31 | 1.97 |
| 2016-03-30 | 2.46 |
| 2016-03-29 | -0.21 |
| 2016-03-24 | -0.21 |
| 2016-03-23 | 1.25 |
| 2016-03-22 | 1.25 |
| 2016-03-21 | 1.25 |
| 2016-03-18 | 1.49 |
| 2016-03-17 | 0.52 |
| 2016-03-16 | -0.45 |
| 2016-03-15 | -0.21 |
| 2016-03-14 | 0.28 |
| 2016-03-11 | -0.69 |
| 2016-03-10 | -1.66 |
| 2016-03-09 | -1.66 |
| 2016-03-08 | -1.66 |
| 2016-03-07 | -0.93 |
| 2016-03-04 | -1.18 |
| 2016-03-03 | -2.39 |
| 2016-03-02 | -2.14 |
| 2016-03-01 | -5.24 |
| 2016-02-29 | -6.50 |
| 2016-02-26 | -5.15 |
| 2016-02-25 | -7.57 |
| 2016-02-24 | -6.21 |
| 2016-02-23 | -4.95 |
| 2016-02-22 | -4.76 |
| 2016-02-19 | -5.83 |
| 2016-02-18 | -5.24 |
| 2016-02-17 | -7.47 |
| 2016-02-16 | -6.50 |
| 2016-02-15 | -7.38 |
| 2016-02-12 | -10.28 |
| 2016-02-11 | -9.41 |
| 2016-02-05 | -5.63 |
| 2016-02-04 | -6.12 |
| 2016-02-03 | -6.99 |
| 2016-02-02 | -4.95 |
| 2016-02-01 | -4.37 |
| 2016-01-29 | -3.89 |
| 2016-01-28 | -6.02 |
| 2016-01-27 | -6.89 |
| 2016-01-26 | -7.86 |
| 2016-01-25 | -5.34 |
| 2016-01-22 | -6.41 |
| 2016-01-21 | -9.12 |
| 2016-01-20 | -7.67 |
| 2016-01-19 | -3.89 |
| 2016-01-18 | -5.73 |
| 2016-01-15 | -4.57 |
| 2016-01-14 | -2.87 |
| 2016-01-13 | -2.14 |
| 2016-01-12 | -3.60 |
| 2016-01-11 | -2.63 |
| 2016-01-08 | 0.28 |
| 2016-01-07 | -0.45 |
| 2016-01-06 | 2.46 |
| 2016-01-05 | 3.67 |
| 2016-01-04 | 3.91 |
| 2015-12-31 | 7.06 |
| 2015-12-30 | 7.30 |
| 2015-12-29 | 7.54 |
| 2015-12-28 | 7.06 |
| 2015-12-24 | 8.03 |
| 2015-12-23 | 7.54 |
| 2015-12-22 | 6.58 |
| 2015-12-21 | 6.58 |
| 2015-12-18 | 6.58 |
| 2015-12-17 | 7.06 |
| 2015-12-16 | 6.33 |
| 2015-12-15 | 4.15 |
| 2015-12-14 | 4.40 |
| 2015-12-11 | 5.12 |
| 2015-12-10 | 6.09 |
| 2015-12-09 | 6.58 |
| 2015-12-08 | 7.06 |
| 2015-12-07 | 9.00 |
| 2015-12-04 | 8.76 |
| 2015-12-03 | 9.48 |
| 2015-12-02 | 9.97 |
| 2015-12-01 | 9.48 |
| 2015-11-30 | 7.54 |
| 2015-11-27 | 8.03 |
| 2015-11-26 | 10.21 |
| 2015-11-25 | 10.21 |
| 2015-11-24 | 10.45 |
| 2015-11-23 | 10.94 |
| 2015-11-20 | 11.18 |
| 2015-11-19 | 9.97 |
| 2015-11-18 | 8.51 |
| 2015-11-17 | 9.00 |
| 2015-11-16 | 7.54 |
| 2015-11-13 | 9.48 |
| 2015-11-12 | 12.15 |
| 2015-11-11 | 9.24 |
| 2015-11-10 | 9.48 |
| 2015-11-09 | 10.69 |
| 2015-11-06 | 11.66 |
| 2015-11-05 | 12.39 |
| 2015-11-04 | 12.63 |
| 2015-11-03 | 10.45 |
| 2015-11-02 | 9.24 |
| 2015-10-30 | 10.69 |
| 2015-10-29 | 11.18 |
| 2015-10-28 | 12.00 |
| 2015-10-27 | 12.94 |
| 2015-10-26 | 12.71 |
| 2015-10-23 | 13.18 |
| 2015-10-22 | 11.53 |
| 2015-10-20 | 12.00 |
| 2015-10-19 | 12.47 |
| 2015-10-16 | 12.47 |
| 2015-10-15 | 11.77 |
| 2015-10-14 | 9.41 |
| 2015-10-13 | 10.35 |
| 2015-10-12 | 11.06 |
| 2015-10-09 | 9.41 |
| 2015-10-08 | 9.17 |
| 2015-10-07 | 9.88 |
| 2015-10-06 | 6.58 |
| 2015-10-05 | 6.81 |
| 2015-10-02 | 5.16 |
| 2015-09-30 | 1.86 |
| 2015-09-29 | 0.45 |
| 2015-09-25 | 3.75 |
| 2015-09-24 | 3.28 |
| 2015-09-23 | 4.22 |
| 2015-09-22 | 6.11 |
| 2015-09-21 | 6.11 |
| 2015-09-18 | 7.29 |
| 2015-09-17 | 6.34 |
| 2015-09-16 | 7.05 |
| 2015-09-15 | 4.46 |
| 2015-09-14 | 5.40 |
| 2015-09-11 | 4.93 |
| 2015-09-10 | 5.16 |
| 2015-09-09 | 7.76 |
| 2015-09-08 | 3.75 |
| 2015-09-07 | 0.45 |
| 2015-09-04 | 1.39 |
| 2015-09-02 | 1.86 |
| 2015-09-01 | 2.81 |
| 2015-08-31 | 5.40 |
| 2015-08-28 | 5.63 |
| 2015-08-27 | 6.34 |
| 2015-08-26 | 2.33 |
| 2015-08-25 | 4.22 |
| 2015-08-24 | 3.28 |
| 2015-08-21 | 8.94 |
| 2015-08-20 | 10.59 |
| 2015-08-19 | 12.24 |
| 2015-08-18 | 13.65 |
| 2015-08-17 | 15.54 |
| 2015-08-14 | 16.25 |
| 2015-08-13 | 16.25 |
| 2015-08-12 | 15.54 |
| 2015-08-11 | 18.37 |
| 2015-08-10 | 18.13 |
| 2015-08-07 | 18.37 |
| 2015-08-06 | 17.90 |
| 2015-08-05 | 18.37 |
| 2015-08-04 | 17.90 |
| 2015-08-03 | 17.90 |
| 2015-07-31 | 18.84 |
| 2015-07-30 | 18.37 |
| 2015-07-29 | 19.07 |
| 2015-07-28 | 18.60 |
| 2015-07-27 | 17.66 |
| 2015-07-24 | 21.20 |
| 2015-07-23 | 22.61 |
| 2015-07-22 | 22.14 |
| 2015-07-21 | 23.32 |
| 2015-07-20 | 22.61 |
| 2015-07-17 | 22.85 |
| 2015-07-16 | 21.43 |
| 2015-07-15 | 20.96 |
| 2015-07-14 | 21.20 |
| 2015-07-13 | 21.90 |
| 2015-07-10 | 20.25 |
| 2015-07-09 | 17.90 |
| 2015-07-08 | 13.65 |
| 2015-07-07 | 20.49 |
| 2015-07-06 | 21.90 |
| 2015-07-03 | 25.68 |
| 2015-07-02 | 26.86 |
| 2015-06-30 | 26.62 |
| 2015-06-29 | 25.44 |
| 2015-06-26 | 28.51 |
| 2015-06-25 | 30.86 |
| 2015-06-24 | 31.57 |
| 2015-06-23 | 31.10 |
| 2015-06-22 | 29.92 |
| 2015-06-19 | 28.27 |
| 2015-06-18 | 27.80 |
| 2015-06-17 | 27.80 |
| 2015-06-16 | 27.09 |
| 2015-06-15 | 28.27 |
| 2015-06-12 | 30.63 |
| 2015-06-11 | 28.98 |
| 2015-06-10 | 27.56 |
| 2015-06-09 | 29.21 |
| 2015-06-08 | 30.63 |
| 2015-06-05 | 30.16 |
| 2015-06-04 | 31.81 |
| 2015-06-03 | 32.04 |
| 2015-06-02 | 31.34 |
| 2015-06-01 | 32.04 |
| 2015-05-29 | 31.10 |
| 2015-05-28 | 34.40 |
| 2015-05-27 | 33.93 |
| 2015-05-26 | 35.11 |
| 2015-05-22 | 33.46 |
| 2015-05-21 | 31.34 |
| 2015-05-20 | 31.34 |
| 2015-05-19 | 31.81 |
| 2015-05-18 | 31.10 |
| 2015-05-15 | 32.28 |
| 2015-05-14 | 29.92 |
| 2015-05-13 | 29.69 |
| 2015-05-12 | 30.39 |
| 2015-05-11 | 31.81 |
| 2015-05-08 | 31.10 |
| 2015-05-07 | 29.69 |
| 2015-05-06 | 31.57 |
| 2015-05-05 | 32.04 |
| 2015-05-04 | 33.93 |
| 2015-04-30 | 33.69 |
| 2015-04-29 | 35.11 |
| 2015-04-28 | 35.44 |
| 2015-04-27 | 35.44 |
| 2015-04-24 | 33.33 |
| 2015-04-23 | 32.16 |
| 2015-04-22 | 32.86 |
| 2015-04-21 | 32.63 |
| 2015-04-20 | 28.88 |
| 2015-04-17 | 31.69 |
| 2015-04-16 | 31.92 |
| 2015-04-15 | 31.46 |
| 2015-04-14 | 31.22 |
| 2015-04-13 | 33.10 |
| 2015-04-10 | 29.58 |
| 2015-04-09 | 27.94 |
| 2015-04-08 | 24.66 |
| 2015-04-02 | 20.21 |
| 2015-04-01 | 19.27 |
| 2015-03-31 | 18.57 |
| 2015-03-30 | 18.33 |
| 2015-03-27 | 16.46 |
| 2015-03-26 | 16.69 |
| 2015-03-25 | 16.93 |
| 2015-03-24 | 15.99 |
| 2015-03-23 | 16.46 |
| 2015-03-20 | 15.99 |
| 2015-03-19 | 16.22 |
| 2015-03-18 | 14.82 |
| 2015-03-17 | 13.88 |
| 2015-03-16 | 13.88 |
| 2015-03-13 | 13.18 |
| 2015-03-12 | 13.18 |
| 2015-03-11 | 12.71 |
| 2015-03-10 | 13.65 |
| 2015-03-09 | 14.58 |
| 2015-03-06 | 14.82 |
| 2015-03-05 | 14.58 |
| 2015-03-04 | 15.52 |
| 2015-03-03 | 16.93 |
| 2015-03-02 | 17.63 |
| 2015-02-27 | 17.63 |
| 2015-02-26 | 18.10 |
| 2015-02-25 | 17.16 |
| 2015-02-24 | 17.16 |
| 2015-02-23 | 17.63 |
| 2015-02-18 | 17.40 |
| 2015-02-17 | 17.63 |
| 2015-02-16 | 17.16 |
| 2015-02-13 | 16.93 |
| 2015-02-12 | 15.76 |
| 2015-02-11 | 15.05 |
| 2015-02-10 | 16.22 |
| 2015-02-09 | 15.99 |
| 2015-02-06 | 16.93 |
| 2015-02-05 | 17.40 |
| 2015-02-04 | 16.69 |
| 2015-02-03 | 15.99 |
| 2015-02-02 | 15.76 |
| 2015-01-30 | 15.99 |
| 2015-01-29 | 16.46 |
| 2015-01-28 | 17.63 |
| 2015-01-27 | 17.40 |
| 2015-01-26 | 17.86 |
| 2015-01-23 | 17.40 |
| 2015-01-22 | 16.22 |
| 2015-01-21 | 15.29 |
| 2015-01-20 | 13.41 |
| 2015-01-19 | 12.24 |
| 2015-01-16 | 14.12 |
| 2015-01-15 | 15.29 |
| 2015-01-14 | 14.12 |
| 2015-01-13 | 14.82 |
| 2015-01-12 | 13.88 |
| 2015-01-09 | 13.41 |
| 2015-01-08 | 12.94 |
| 2015-01-07 | 12.01 |
| 2015-01-06 | 10.83 |
| 2015-01-05 | 12.24 |
| 2015-01-02 | 12.71 |
| 2014-12-31 | 12.01 |
| 2014-12-30 | 10.83 |
| 2014-12-29 | 12.48 |
| 2014-12-24 | 10.83 |
| 2014-12-23 | 10.60 |
| 2014-12-22 | 11.07 |
| 2014-12-19 | 9.66 |
| 2014-12-18 | 8.02 |
| 2014-12-17 | 7.09 |
| 2014-12-16 | 7.32 |
| 2014-12-15 | 9.19 |
| 2014-12-12 | 10.13 |
| 2014-12-11 | 10.60 |
| 2014-12-10 | 11.30 |
| 2014-12-09 | 11.07 |
| 2014-12-08 | 13.65 |
| 2014-12-05 | 13.41 |
| 2014-12-04 | 12.94 |
| 2014-12-03 | 10.83 |
| 2014-12-02 | 11.77 |
| 2014-12-01 | 10.37 |
| 2014-11-28 | 13.41 |
| 2014-11-27 | 13.65 |
| 2014-11-26 | 14.35 |
| 2014-11-25 | 12.94 |
| 2014-11-24 | 13.18 |
| 2014-11-21 | 11.07 |
| 2014-11-20 | 10.13 |
| 2014-11-19 | 10.60 |
| 2014-11-18 | 11.30 |
| 2014-11-17 | 12.48 |
| 2014-11-14 | 13.88 |
| 2014-11-13 | 13.65 |
| 2014-11-12 | 13.18 |
| 2014-11-11 | 12.48 |
| 2014-11-10 | 12.48 |
| 2014-11-07 | 11.30 |
| 2014-11-06 | 12.01 |
| 2014-11-05 | 12.24 |
| 2014-11-04 | 12.94 |
| 2014-11-03 | 12.94 |
| 2014-10-31 | 13.41 |
| 2014-10-30 | 12.01 |
| 2014-10-29 | 12.76 |
| 2014-10-28 | 11.39 |
| 2014-10-27 | 9.57 |
| 2014-10-24 | 10.25 |
| 2014-10-23 | 10.48 |
| 2014-10-22 | 10.71 |
| 2014-10-21 | 9.34 |
| 2014-10-20 | 9.11 |
| 2014-10-17 | 9.11 |
| 2014-10-16 | 8.20 |
| 2014-10-15 | 9.57 |
| 2014-10-14 | 9.11 |
| 2014-10-13 | 9.57 |
| 2014-10-10 | 9.11 |
| 2014-10-09 | 11.16 |
| 2014-10-08 | 10.02 |
| 2014-10-07 | 10.71 |
| 2014-10-06 | 10.25 |
| 2014-10-03 | 9.11 |
| 2014-09-30 | 8.43 |
| 2014-09-29 | 9.79 |
| 2014-09-26 | 11.85 |
| 2014-09-25 | 12.30 |
| 2014-09-24 | 12.98 |
| 2014-09-23 | 12.76 |
| 2014-09-22 | 12.98 |
| 2014-09-19 | 14.81 |
| 2014-09-18 | 14.12 |
| 2014-09-17 | 15.26 |
| 2014-09-16 | 14.12 |
| 2014-09-15 | 15.03 |
| 2014-09-12 | 15.95 |
| 2014-09-11 | 16.40 |
| 2014-09-10 | 16.40 |
| 2014-09-08 | 18.45 |
| 2014-09-05 | 18.68 |
| 2014-09-04 | 18.91 |
| 2014-09-03 | 19.13 |
| 2014-09-02 | 16.40 |
| 2014-09-01 | 16.17 |
| 2014-08-29 | 16.40 |
| 2014-08-28 | 16.40 |
| 2014-08-27 | 17.08 |
| 2014-08-26 | 18.00 |
| 2014-08-25 | 18.22 |
| 2014-08-22 | 17.77 |
| 2014-08-21 | 17.54 |
| 2014-08-20 | 18.00 |
| 2014-08-19 | 17.77 |
| 2014-08-18 | 17.08 |
| 2014-08-15 | 17.08 |
| 2014-08-14 | 16.40 |
| 2014-08-13 | 16.86 |
| 2014-08-12 | 15.72 |
| 2014-08-11 | 15.72 |
| 2014-08-08 | 14.12 |
| 2014-08-07 | 14.58 |
| 2014-08-06 | 15.26 |
| 2014-08-05 | 15.26 |
| 2014-08-04 | 15.49 |
| 2014-08-01 | 15.03 |
| 2014-07-31 | 16.40 |
| 2014-07-30 | 16.17 |
| 2014-07-29 | 15.49 |
| 2014-07-28 | 14.35 |
| 2014-07-25 | 13.67 |
| 2014-07-24 | 12.98 |
| 2014-07-23 | 12.53 |
| 2014-07-22 | 11.85 |
| 2014-07-21 | 9.57 |
| 2014-07-18 | 10.02 |
| 2014-07-17 | 10.48 |
| 2014-07-16 | 10.48 |
| 2014-07-15 | 10.02 |
| 2014-07-14 | 9.79 |
| 2014-07-11 | 9.11 |
| 2014-07-10 | 8.88 |
| 2014-07-09 | 8.66 |
| 2014-07-08 | 10.25 |
| 2014-07-07 | 10.48 |
| 2014-07-04 | 10.48 |
| 2014-07-03 | 10.25 |
| 2014-07-02 | 10.48 |
| 2014-06-30 | 8.20 |
| 2014-06-27 | 8.20 |
| 2014-06-26 | 8.43 |
| 2014-06-25 | 6.83 |
| 2014-06-24 | 6.83 |
| 2014-06-23 | 6.38 |
| 2014-06-20 | 8.43 |
| 2014-06-19 | 8.20 |
| 2014-06-18 | 8.20 |
| 2014-06-17 | 8.20 |
| 2014-06-16 | 8.66 |
| 2014-06-13 | 8.66 |
| 2014-06-12 | 7.97 |
| 2014-06-11 | 7.97 |
| 2014-06-10 | 7.97 |
| 2014-06-09 | 7.06 |
| 2014-06-06 | 6.61 |
| 2014-06-05 | 7.29 |
| 2014-06-04 | 7.29 |
| 2014-06-03 | 7.74 |
| 2014-05-30 | 7.06 |
| 2014-05-29 | 6.61 |
| 2014-05-28 | 7.06 |
| 2014-05-27 | 6.15 |
| 2014-05-26 | 6.15 |
| 2014-05-23 | 6.15 |
| 2014-05-22 | 5.92 |
| 2014-05-21 | 5.47 |
| 2014-05-20 | 5.01 |
| 2014-05-19 | 4.33 |
| 2014-05-16 | 4.33 |
| 2014-05-15 | 4.56 |
| 2014-05-14 | 4.10 |
| 2014-05-13 | 2.96 |
| 2014-05-12 | 2.73 |
| 2014-05-09 | 0.68 |
| 2014-05-08 | 0.46 |
| 2014-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy