Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock 1: 0839 Anhui Tianda Oil Pipe Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0839
%
2016-12-09 99.35
2016-12-08 99.35
2016-12-07 99.35
2016-12-06 99.35
2016-12-05 99.35
2016-12-02 99.35
2016-12-01 99.35
2016-11-30 99.35
2016-11-29 99.35
2016-11-28 100.55
2016-11-25 100.55
2016-11-24 100.55
2016-11-23 99.35
2016-11-22 99.35
2016-11-21 99.35
2016-11-18 99.35
2016-11-17 99.35
2016-11-16 99.35
2016-11-15 99.35
2016-11-14 99.35
2016-11-11 100.55
2016-11-10 99.35
2016-11-09 99.35
2016-11-08 99.35
2016-11-07 99.35
2016-11-04 99.35
2016-11-03 99.35
2016-11-02 99.35
2016-11-01 99.35
2016-10-31 99.35
2016-10-28 96.95
2016-10-27 95.75
2016-10-26 95.75
2016-10-25 95.75
2016-10-24 95.75
2016-10-20 93.35
2016-10-19 93.35
2016-10-18 93.35
2016-10-17 94.55
2016-10-14 94.55
2016-10-13 94.55
2016-10-12 93.35
2016-10-11 89.73
2016-10-07 89.73
2016-10-06 88.75
2016-10-05 88.75
2016-10-04 89.73
2016-10-03 88.75
2016-09-30 88.75
2016-09-29 88.75
2016-09-28 87.76
2016-09-27 86.78
2016-09-26 85.80
2016-09-23 84.81
2016-09-22 83.83
2016-09-21 85.80
2016-09-20 85.80
2016-09-19 85.80
2016-09-15 85.80
2016-09-14 86.78
2016-09-13 82.85
2016-09-12 84.81
2016-09-09 79.90
2016-09-08 79.90
2016-09-07 79.90
2016-09-06 78.92
2016-09-05 79.90
2016-09-02 81.86
2016-09-01 80.88
2016-08-31 80.88
2016-08-30 80.88
2016-08-29 79.90
2016-08-26 80.88
2016-08-25 81.86
2016-08-24 81.86
2016-08-23 81.86
2016-08-22 81.86
2016-08-19 81.86
2016-08-18 82.85
2016-08-17 78.92
2016-08-16 78.92
2016-08-15 78.92
2016-08-12 74.98
2016-08-11 74.00
2016-08-10 74.00
2016-08-09 74.00
2016-08-08 74.98
2016-08-05 69.08
2016-08-04 64.17
2016-08-03 65.15
2016-08-01 67.12
2016-07-29 64.17
2016-07-28 64.17
2016-07-27 65.15
2016-07-26 66.14
2016-07-25 63.19
2016-07-22 64.17
2016-07-21 63.19
2016-07-20 65.15
2016-07-19 58.27
2016-07-18 59.25
2016-07-15 59.25
2016-07-14 59.25
2016-07-13 58.27
2016-07-12 59.25
2016-07-11 57.29
2016-07-08 57.29
2016-07-07 58.27
2016-07-06 60.24
2016-07-05 61.22
2016-07-04 61.22
2016-06-30 62.20
2016-06-29 62.20
2016-06-28 62.20
2016-06-27 63.19
2016-06-24 63.19
2016-06-23 63.19
2016-06-22 62.20
2016-06-21 62.20
2016-06-20 63.19
2016-06-17 62.20
2016-06-16 63.19
2016-06-15 63.19
2016-06-14 64.17
2016-06-13 63.19
2016-06-10 65.15
2016-06-08 65.15
2016-06-07 66.14
2016-06-06 66.14
2016-06-03 67.12
2016-06-02 66.14
2016-06-01 66.14
2016-05-31 66.14
2016-05-30 65.15
2016-05-27 66.14
2016-05-26 64.17
2016-05-25 64.17
2016-05-24 64.17
2016-05-23 66.14
2016-05-20 61.22
2016-05-19 61.22
2016-05-18 61.22
2016-05-17 63.19
2016-05-16 62.20
2016-05-13 59.25
2016-05-12 62.20
2016-05-11 62.20
2016-05-10 63.19
2016-05-09 66.14
2016-05-06 68.10
2016-05-05 68.10
2016-05-04 69.08
2016-05-03 68.10
2016-04-29 68.10
2016-04-28 68.10
2016-04-27 68.10
2016-04-26 68.10
2016-04-25 68.10
2016-04-22 69.08
2016-04-21 69.08
2016-04-20 68.10
2016-04-19 69.08
2016-04-18 70.07
2016-04-15 72.03
2016-04-14 70.07
2016-04-13 71.05
2016-04-12 71.05
2016-04-11 72.03
2016-04-08 73.02
2016-04-07 73.02
2016-04-06 73.02
2016-04-05 72.03
2016-04-01 73.02
2016-03-31 71.05
2016-03-30 70.07
2016-03-29 66.14
2016-03-24 67.12
2016-03-23 66.14
2016-03-22 65.15
2016-03-21 66.14
2016-03-18 66.14
2016-03-17 65.15
2016-03-16 64.17
2016-03-15 65.15
2016-03-14 66.14
2016-03-11 66.14
2016-03-10 67.12
2016-03-09 69.08
2016-03-08 67.12
2016-03-07 69.08
2016-03-04 70.07
2016-03-03 70.07
2016-03-02 73.02
2016-03-01 72.03
2016-02-29 74.00
2016-02-26 73.02
2016-02-25 72.03
2016-02-24 75.97
2016-02-23 71.05
2016-02-22 68.10
2016-02-19 69.08
2016-02-18 69.08
2016-02-17 67.12
2016-02-16 68.10
2016-02-15 67.12
2016-02-12 66.14
2016-02-11 66.14
2016-02-05 68.10
2016-02-04 67.12
2016-02-03 64.17
2016-02-02 3.22
2016-02-01 3.22
2016-01-29 3.22
2016-01-28 4.20
2016-01-27 6.17
2016-01-26 0.27
2016-01-25 4.20
2016-01-22 1.25
2016-01-21 1.25
2016-01-20 4.20
2016-01-19 6.17
2016-01-18 5.19
2016-01-15 11.08
2016-01-14 14.03
2016-01-13 10.10
2016-01-12 10.10
2016-01-11 8.14
2016-01-08 13.05
2016-01-07 14.03
2016-01-06 13.05
2016-01-05 13.05
2016-01-04 12.07
2015-12-31 12.07
2015-12-30 13.05
2015-12-29 13.05
2015-12-28 14.03
2015-12-24 14.03
2015-12-23 15.02
2015-12-22 13.05
2015-12-21 15.02
2015-12-18 16.00
2015-12-17 16.00
2015-12-16 16.00
2015-12-15 15.02
2015-12-14 14.03
2015-12-11 14.50
2015-12-10 16.24
2015-12-09 19.74
2015-12-08 21.49
2015-12-07 24.11
2015-12-04 23.24
2015-12-03 26.73
2015-12-02 27.61
2015-12-01 26.73
2015-11-30 25.86
2015-11-27 27.61
2015-11-26 23.24
2015-11-25 19.74
2015-11-24 17.99
2015-11-23 18.87
2015-11-20 19.74
2015-11-19 20.61
2015-11-18 20.61
2015-11-17 17.99
2015-11-16 16.24
2015-11-13 16.24
2015-11-12 18.87
2015-11-11 19.74
2015-11-10 19.74
2015-11-09 19.74
2015-11-06 19.74
2015-11-05 20.61
2015-11-04 18.87
2015-11-03 20.61
2015-11-02 21.49
2015-10-30 24.11
2015-10-29 22.36
2015-10-28 22.36
2015-10-27 25.86
2015-10-26 25.86
2015-10-23 28.48
2015-10-22 25.86
2015-10-20 25.86
2015-10-19 26.73
2015-10-16 27.61
2015-10-15 30.23
2015-10-14 25.86
2015-10-13 24.98
2015-10-12 24.98
2015-10-09 25.86
2015-10-08 27.61
2015-10-07 28.48
2015-10-06 25.86
2015-10-05 28.48
2015-10-02 27.61
2015-09-30 22.36
2015-09-29 18.87
2015-09-25 17.12
2015-09-24 13.62
2015-09-23 16.24
2015-09-22 17.99
2015-09-21 20.61
2015-09-18 21.49
2015-09-17 20.61
2015-09-16 25.86
2015-09-15 22.36
2015-09-14 20.61
2015-09-11 22.36
2015-09-10 23.24
2015-09-09 24.11
2015-09-08 24.98
2015-09-07 24.11
2015-09-04 22.36
2015-09-02 24.98
2015-09-01 17.99
2015-08-31 17.12
2015-08-28 13.62
2015-08-27 11.87
2015-08-26 10.13
2015-08-25 4.88
2015-08-24 3.13
2015-08-21 7.50
2015-08-20 9.25
2015-08-19 11.00
2015-08-18 11.00
2015-08-17 11.87
2015-08-14 13.62
2015-08-13 14.50
2015-08-12 14.50
2015-08-11 24.98
2015-08-10 20.61
2015-08-07 11.87
2015-08-06 10.13
2015-08-05 9.25
2015-08-04 6.63
2015-08-03 4.88
2015-07-31 5.76
2015-07-30 3.13
2015-07-29 5.76
2015-07-28 4.01
2015-07-27 0.51
2015-07-24 5.76
2015-07-23 8.38
2015-07-22 4.88
2015-07-21 9.25
2015-07-20 11.87
2015-07-17 12.75
2015-07-16 12.75
2015-07-15 11.00
2015-07-14 14.50
2015-07-13 13.62
2015-07-10 11.00
2015-07-09 9.25
2015-07-08 -2.98
2015-07-07 7.50
2015-07-06 15.37
2015-07-03 28.48
2015-07-02 36.10
2015-06-30 36.88
2015-06-29 33.78
2015-06-26 38.42
2015-06-25 37.65
2015-06-24 35.33
2015-06-23 36.10
2015-06-22 31.46
2015-06-19 36.10
2015-06-18 34.56
2015-06-17 36.10
2015-06-16 34.56
2015-06-15 36.88
2015-06-12 37.65
2015-06-11 36.10
2015-06-10 33.78
2015-06-09 37.65
2015-06-08 41.51
2015-06-05 44.61
2015-06-04 43.83
2015-06-03 39.97
2015-06-02 40.74
2015-06-01 39.19
2015-05-29 38.42
2015-05-28 37.65
2015-05-27 38.42
2015-05-26 39.97
2015-05-22 40.74
2015-05-21 33.78
2015-05-20 33.01
2015-05-19 34.56
2015-05-18 36.10
2015-05-15 33.78
2015-05-14 33.01
2015-05-13 32.24
2015-05-12 33.01
2015-05-11 33.78
2015-05-08 33.78
2015-05-07 30.69
2015-05-06 33.78
2015-05-05 36.10
2015-05-04 38.42
2015-04-30 33.78
2015-04-29 33.78
2015-04-28 34.56
2015-04-27 33.01
2015-04-24 31.46
2015-04-23 30.69
2015-04-22 31.46
2015-04-21 29.14
2015-04-20 29.14
2015-04-17 33.78
2015-04-16 35.33
2015-04-15 35.33
2015-04-14 36.10
2015-04-13 38.42
2015-04-10 28.37
2015-04-09 26.82
2015-04-08 32.24
2015-04-02 22.96
2015-04-01 16.00
2015-03-31 16.77
2015-03-30 18.32
2015-03-27 17.54
2015-03-26 12.13
2015-03-25 14.45
2015-03-24 9.81
2015-03-23 -1.02
2015-03-20 -2.56
2015-03-19 -1.02
2015-03-18 -1.02
2015-03-17 0.53
2015-03-16 -3.34
2015-03-13 -1.02
2015-03-12 -1.02
2015-03-11 -1.02
2015-03-10 -0.24
2015-03-09 -1.79
2015-03-06 -1.79
2015-03-05 -1.79
2015-03-04 -2.56
2015-03-03 0.53
2015-03-02 -4.88
2015-02-27 -4.88
2015-02-26 -5.66
2015-02-25 -5.66
2015-02-24 -3.34
2015-02-23 -5.66
2015-02-18 -6.43
2015-02-17 -7.20
2015-02-16 -7.20
2015-02-13 -7.20
2015-02-12 -6.43
2015-02-11 -7.20
2015-02-10 -7.20
2015-02-09 -7.98
2015-02-06 -3.34
2015-02-05 -1.02
2015-02-04 -7.20
2015-02-03 -5.66
2015-02-02 -7.20
2015-01-30 -5.66
2015-01-29 -7.20
2015-01-28 -6.43
2015-01-27 -6.43
2015-01-26 -6.43
2015-01-23 -4.88
2015-01-22 -5.66
2015-01-21 -5.66
2015-01-20 -7.98
2015-01-19 -7.20
2015-01-16 -4.88
2015-01-15 -1.79
2015-01-14 -1.02
2015-01-13 -1.02
2015-01-12 0.53
2015-01-09 2.08
2015-01-08 0.53
2015-01-07 -0.24
2015-01-06 0.53
2015-01-05 1.30
2015-01-02 0.53
2014-12-31 0.53
2014-12-30 -0.24
2014-12-29 2.85
2014-12-24 -1.79
2014-12-23 -7.20
2014-12-22 -7.98
2014-12-19 -8.75
2014-12-18 -1.79
2014-12-17 -1.02
2014-12-16 -1.79
2014-12-15 2.08
2014-12-12 2.08
2014-12-11 3.62
2014-12-10 1.30
2014-12-09 -0.24
2014-12-08 2.08
2014-12-05 2.08
2014-12-04 5.94
2014-12-03 9.81
2014-12-02 12.90
2014-12-01 13.68
2014-11-28 22.18
2014-11-27 22.96
2014-11-26 22.18
2014-11-25 23.73
2014-11-24 25.28
2014-11-21 24.50
2014-11-20 21.41
2014-11-19 21.41
2014-11-18 19.09
2014-11-17 21.41
2014-11-14 20.64
2014-11-13 20.64
2014-11-12 20.64
2014-11-11 22.18
2014-11-10 21.41
2014-11-07 17.54
2014-11-06 20.64
2014-11-05 20.64
2014-11-04 19.86
2014-11-03 19.09
2014-10-31 20.64
2014-10-30 19.86
2014-10-29 19.09
2014-10-28 19.09
2014-10-27 19.09
2014-10-24 19.09
2014-10-23 18.32
2014-10-22 17.54
2014-10-21 17.54
2014-10-20 16.00
2014-10-17 16.00
2014-10-16 17.54
2014-10-15 17.54
2014-10-14 15.22
2014-10-13 15.22
2014-10-10 15.22
2014-10-09 16.77
2014-10-08 13.68
2014-10-07 16.00
2014-10-06 16.77
2014-10-03 11.36
2014-09-30 12.90
2014-09-29 13.68
2014-09-26 19.86
2014-09-25 20.64
2014-09-24 20.64
2014-09-23 22.18
2014-09-22 22.96
2014-09-19 23.73
2014-09-18 22.96
2014-09-17 24.50
2014-09-16 23.73
2014-09-15 24.50
2014-09-12 26.05
2014-09-11 26.82
2014-09-10 29.92
2014-09-08 33.01
2014-09-05 34.56
2014-09-04 32.24
2014-09-03 32.24
2014-09-02 33.01
2014-09-01 27.60
2014-08-29 27.60
2014-08-28 27.60
2014-08-27 33.78
2014-08-26 35.33
2014-08-25 42.29
2014-08-22 46.93
2014-08-21 46.93
2014-08-20 48.47
2014-08-19 50.79
2014-08-18 50.02
2014-08-15 53.89
2014-08-14 38.42
2014-08-13 36.88
2014-08-12 38.42
2014-08-11 38.42
2014-08-08 38.42
2014-08-07 37.65
2014-08-06 38.42
2014-08-05 39.19
2014-08-04 35.33
2014-08-01 34.56
2014-07-31 36.10
2014-07-30 31.46
2014-07-29 31.46
2014-07-28 33.01
2014-07-25 33.78
2014-07-24 33.01
2014-07-23 36.88
2014-07-22 36.10
2014-07-21 29.14
2014-07-18 30.69
2014-07-17 29.92
2014-07-16 29.92
2014-07-15 33.01
2014-07-14 36.10
2014-07-11 32.24
2014-07-10 32.24
2014-07-09 29.92
2014-07-08 33.01
2014-07-07 26.82
2014-07-04 26.82
2014-07-03 27.60
2014-07-02 26.82
2014-06-30 24.50
2014-06-27 28.37
2014-06-26 29.92
2014-06-25 27.60
2014-06-24 26.05
2014-06-23 25.28
2014-06-20 26.05
2014-06-19 27.60
2014-06-18 27.60
2014-06-17 26.82
2014-06-16 27.60
2014-06-13 26.82
2014-06-12 27.60
2014-06-11 26.82
2014-06-10 20.64
2014-06-09 24.50
2014-06-06 28.37
2014-06-05 29.92
2014-06-04 33.01
2014-06-03 34.56
2014-05-30 33.01
2014-05-29 25.28
2014-05-28 18.32
2014-05-27 22.18
2014-05-26 28.28
2014-05-23 19.31
2014-05-22 17.93
2014-05-21 3.45
2014-05-20 3.45
2014-05-19 4.83
2014-05-16 3.45
2014-05-15 4.14
2014-05-14 4.14
2014-05-13 1.38
2014-05-12 1.38
2014-05-09 -1.38
2014-05-08 0.00
2014-05-07 0.00
2014-05-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top