Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 84.85 |
| 2025-09-30 | 81.94 |
| 2025-09-29 | 80.09 |
| 2025-09-26 | 77.05 |
| 2025-09-25 | 79.43 |
| 2025-09-24 | 79.70 |
| 2025-09-23 | 77.18 |
| 2025-09-22 | 78.24 |
| 2025-09-19 | 79.83 |
| 2025-09-18 | 79.70 |
| 2025-09-17 | 81.94 |
| 2025-09-16 | 78.90 |
| 2025-09-15 | 79.03 |
| 2025-09-12 | 78.51 |
| 2025-09-11 | 76.65 |
| 2025-09-10 | 77.18 |
| 2025-09-09 | 75.46 |
| 2025-09-08 | 73.22 |
| 2025-09-05 | 71.76 |
| 2025-09-04 | 69.38 |
| 2025-09-03 | 71.23 |
| 2025-09-02 | 72.16 |
| 2025-09-01 | 72.95 |
| 2025-08-29 | 69.38 |
| 2025-08-28 | 68.59 |
| 2025-08-27 | 69.91 |
| 2025-08-26 | 72.03 |
| 2025-08-25 | 74.27 |
| 2025-08-22 | 70.84 |
| 2025-08-21 | 69.38 |
| 2025-08-20 | 69.65 |
| 2025-08-19 | 69.38 |
| 2025-08-18 | 69.65 |
| 2025-08-15 | 70.57 |
| 2025-08-14 | 72.03 |
| 2025-08-13 | 72.42 |
| 2025-08-12 | 68.46 |
| 2025-08-11 | 67.93 |
| 2025-08-08 | 67.80 |
| 2025-08-07 | 68.99 |
| 2025-08-06 | 68.06 |
| 2025-08-05 | 67.66 |
| 2025-08-04 | 66.61 |
| 2025-08-01 | 65.15 |
| 2025-07-31 | 67.00 |
| 2025-07-30 | 69.65 |
| 2025-07-29 | 72.03 |
| 2025-07-28 | 72.29 |
| 2025-07-25 | 71.10 |
| 2025-07-24 | 72.95 |
| 2025-07-23 | 72.03 |
| 2025-07-22 | 69.25 |
| 2025-07-21 | 68.32 |
| 2025-07-18 | 67.40 |
| 2025-07-17 | 65.28 |
| 2025-07-16 | 65.15 |
| 2025-07-15 | 65.81 |
| 2025-07-14 | 63.30 |
| 2025-07-11 | 62.77 |
| 2025-07-10 | 62.11 |
| 2025-07-09 | 61.18 |
| 2025-07-08 | 62.90 |
| 2025-07-07 | 61.05 |
| 2025-07-04 | 61.32 |
| 2025-07-03 | 62.24 |
| 2025-07-02 | 62.90 |
| 2025-06-30 | 62.11 |
| 2025-06-27 | 63.30 |
| 2025-06-26 | 63.70 |
| 2025-06-25 | 64.62 |
| 2025-06-24 | 62.64 |
| 2025-06-23 | 59.33 |
| 2025-06-20 | 58.14 |
| 2025-06-19 | 56.29 |
| 2025-06-18 | 59.47 |
| 2025-06-17 | 61.32 |
| 2025-06-16 | 61.85 |
| 2025-06-13 | 60.39 |
| 2025-06-12 | 61.71 |
| 2025-06-11 | 63.56 |
| 2025-06-10 | 61.98 |
| 2025-06-09 | 61.98 |
| 2025-06-06 | 59.73 |
| 2025-06-05 | 59.99 |
| 2025-06-04 | 58.41 |
| 2025-06-03 | 57.48 |
| 2025-06-02 | 55.23 |
| 2025-05-30 | 55.90 |
| 2025-05-29 | 57.75 |
| 2025-05-28 | 55.76 |
| 2025-05-27 | 56.42 |
| 2025-05-26 | 55.50 |
| 2025-05-23 | 57.48 |
| 2025-05-22 | 57.09 |
| 2025-05-21 | 59.07 |
| 2025-05-20 | 57.88 |
| 2025-05-19 | 55.63 |
| 2025-05-16 | 55.76 |
| 2025-05-15 | 56.42 |
| 2025-05-14 | 57.48 |
| 2025-05-13 | 53.78 |
| 2025-05-12 | 56.95 |
| 2025-05-09 | 52.46 |
| 2025-05-08 | 51.66 |
| 2025-05-07 | 51.00 |
| 2025-05-06 | 51.00 |
| 2025-05-02 | 49.81 |
| 2025-04-30 | 47.17 |
| 2025-04-29 | 46.37 |
| 2025-04-28 | 46.11 |
| 2025-04-25 | 46.11 |
| 2025-04-24 | 45.46 |
| 2025-04-23 | 46.63 |
| 2025-04-22 | 43.36 |
| 2025-04-17 | 42.18 |
| 2025-04-16 | 39.70 |
| 2025-04-15 | 42.44 |
| 2025-04-14 | 42.18 |
| 2025-04-11 | 38.91 |
| 2025-04-10 | 37.47 |
| 2025-04-09 | 34.46 |
| 2025-04-08 | 33.02 |
| 2025-04-07 | 31.19 |
| 2025-04-03 | 51.48 |
| 2025-04-02 | 53.97 |
| 2025-04-01 | 53.83 |
| 2025-03-31 | 53.57 |
| 2025-03-28 | 55.27 |
| 2025-03-27 | 56.32 |
| 2025-03-26 | 55.67 |
| 2025-03-25 | 54.88 |
| 2025-03-24 | 58.42 |
| 2025-03-21 | 57.11 |
| 2025-03-20 | 60.64 |
| 2025-03-19 | 64.18 |
| 2025-03-18 | 63.92 |
| 2025-03-17 | 60.12 |
| 2025-03-14 | 58.81 |
| 2025-03-13 | 55.54 |
| 2025-03-12 | 56.98 |
| 2025-03-11 | 57.37 |
| 2025-03-10 | 57.63 |
| 2025-03-07 | 60.51 |
| 2025-03-06 | 61.17 |
| 2025-03-05 | 55.80 |
| 2025-03-04 | 51.48 |
| 2025-03-03 | 52.00 |
| 2025-02-28 | 51.61 |
| 2025-02-27 | 56.72 |
| 2025-02-26 | 56.85 |
| 2025-02-25 | 52.13 |
| 2025-02-24 | 54.10 |
| 2025-02-21 | 55.01 |
| 2025-02-20 | 48.99 |
| 2025-02-19 | 51.48 |
| 2025-02-18 | 51.74 |
| 2025-02-17 | 49.38 |
| 2025-02-14 | 49.38 |
| 2025-02-13 | 44.02 |
| 2025-02-12 | 44.41 |
| 2025-02-11 | 40.87 |
| 2025-02-10 | 42.18 |
| 2025-02-07 | 39.70 |
| 2025-02-06 | 38.12 |
| 2025-02-05 | 36.16 |
| 2025-02-04 | 37.47 |
| 2025-02-03 | 33.80 |
| 2025-01-28 | 33.80 |
| 2025-01-27 | 33.54 |
| 2025-01-24 | 32.63 |
| 2025-01-23 | 30.27 |
| 2025-01-22 | 30.73 |
| 2025-01-21 | 33.02 |
| 2025-01-20 | 31.71 |
| 2025-01-17 | 29.55 |
| 2025-01-16 | 29.29 |
| 2025-01-15 | 27.52 |
| 2025-01-14 | 27.26 |
| 2025-01-13 | 24.97 |
| 2025-01-10 | 26.14 |
| 2025-01-09 | 27.19 |
| 2025-01-08 | 27.45 |
| 2025-01-07 | 28.50 |
| 2025-01-06 | 30.14 |
| 2025-01-03 | 30.53 |
| 2025-01-02 | 29.48 |
| 2024-12-31 | 32.63 |
| 2024-12-30 | 32.10 |
| 2024-12-27 | 32.36 |
| 2024-12-24 | 32.89 |
| 2024-12-23 | 31.05 |
| 2024-12-20 | 30.20 |
| 2024-12-19 | 30.40 |
| 2024-12-18 | 31.19 |
| 2024-12-17 | 30.27 |
| 2024-12-16 | 30.46 |
| 2024-12-13 | 31.45 |
| 2024-12-12 | 34.46 |
| 2024-12-11 | 33.02 |
| 2024-12-10 | 34.07 |
| 2024-12-09 | 34.59 |
| 2024-12-06 | 31.19 |
| 2024-12-05 | 29.09 |
| 2024-12-04 | 30.14 |
| 2024-12-03 | 30.14 |
| 2024-12-02 | 29.22 |
| 2024-11-29 | 28.30 |
| 2024-11-28 | 27.65 |
| 2024-11-27 | 29.35 |
| 2024-11-26 | 26.14 |
| 2024-11-25 | 26.28 |
| 2024-11-22 | 26.60 |
| 2024-11-21 | 29.09 |
| 2024-11-20 | 29.74 |
| 2024-11-19 | 29.55 |
| 2024-11-18 | 29.02 |
| 2024-11-15 | 27.98 |
| 2024-11-14 | 27.98 |
| 2024-11-13 | 30.53 |
| 2024-11-12 | 30.73 |
| 2024-11-11 | 34.59 |
| 2024-11-08 | 36.29 |
| 2024-11-07 | 37.99 |
| 2024-11-06 | 35.11 |
| 2024-11-05 | 38.25 |
| 2024-11-04 | 35.37 |
| 2024-11-01 | 34.98 |
| 2024-10-31 | 33.93 |
| 2024-10-30 | 33.93 |
| 2024-10-29 | 36.16 |
| 2024-10-28 | 35.52 |
| 2024-10-25 | 35.65 |
| 2024-10-24 | 34.89 |
| 2024-10-23 | 36.54 |
| 2024-10-22 | 34.89 |
| 2024-10-21 | 34.76 |
| 2024-10-18 | 36.67 |
| 2024-10-17 | 31.96 |
| 2024-10-16 | 33.36 |
| 2024-10-15 | 33.87 |
| 2024-10-14 | 38.58 |
| 2024-10-10 | 39.59 |
| 2024-10-09 | 35.52 |
| 2024-10-08 | 37.56 |
| 2024-10-07 | 51.29 |
| 2024-10-04 | 49.13 |
| 2024-10-03 | 45.06 |
| 2024-10-02 | 47.09 |
| 2024-09-30 | 38.70 |
| 2024-09-27 | 35.65 |
| 2024-09-26 | 31.33 |
| 2024-09-25 | 26.12 |
| 2024-09-24 | 25.48 |
| 2024-09-23 | 20.46 |
| 2024-09-20 | 20.40 |
| 2024-09-19 | 19.00 |
| 2024-09-17 | 16.65 |
| 2024-09-16 | 15.25 |
| 2024-09-13 | 14.87 |
| 2024-09-12 | 14.04 |
| 2024-09-11 | 12.96 |
| 2024-09-10 | 13.85 |
| 2024-09-09 | 13.40 |
| 2024-09-05 | 14.99 |
| 2024-09-04 | 14.93 |
| 2024-09-03 | 16.20 |
| 2024-09-02 | 16.33 |
| 2024-08-30 | 18.30 |
| 2024-08-29 | 16.77 |
| 2024-08-28 | 16.33 |
| 2024-08-27 | 17.41 |
| 2024-08-26 | 16.77 |
| 2024-08-23 | 15.76 |
| 2024-08-22 | 15.82 |
| 2024-08-21 | 14.17 |
| 2024-08-20 | 14.93 |
| 2024-08-19 | 15.37 |
| 2024-08-16 | 14.48 |
| 2024-08-15 | 12.45 |
| 2024-08-14 | 12.26 |
| 2024-08-13 | 12.70 |
| 2024-08-12 | 12.26 |
| 2024-08-09 | 12.26 |
| 2024-08-08 | 10.86 |
| 2024-08-07 | 10.80 |
| 2024-08-06 | 9.33 |
| 2024-08-05 | 9.65 |
| 2024-08-02 | 11.31 |
| 2024-08-01 | 13.47 |
| 2024-07-31 | 14.17 |
| 2024-07-30 | 11.56 |
| 2024-07-29 | 13.40 |
| 2024-07-26 | 11.56 |
| 2024-07-25 | 11.69 |
| 2024-07-24 | 13.66 |
| 2024-07-23 | 14.55 |
| 2024-07-22 | 15.82 |
| 2024-07-19 | 14.29 |
| 2024-07-18 | 16.52 |
| 2024-07-17 | 16.20 |
| 2024-07-16 | 16.20 |
| 2024-07-15 | 18.11 |
| 2024-07-12 | 19.89 |
| 2024-07-11 | 16.96 |
| 2024-07-10 | 14.55 |
| 2024-07-09 | 14.74 |
| 2024-07-08 | 14.93 |
| 2024-07-05 | 16.07 |
| 2024-07-04 | 17.66 |
| 2024-07-03 | 16.96 |
| 2024-07-02 | 15.63 |
| 2024-06-28 | 15.18 |
| 2024-06-27 | 15.25 |
| 2024-06-26 | 17.41 |
| 2024-06-25 | 17.15 |
| 2024-06-24 | 16.96 |
| 2024-06-21 | 16.96 |
| 2024-06-20 | 18.93 |
| 2024-06-19 | 19.57 |
| 2024-06-18 | 16.26 |
| 2024-06-17 | 16.33 |
| 2024-06-14 | 16.14 |
| 2024-06-13 | 17.34 |
| 2024-06-12 | 16.26 |
| 2024-06-11 | 17.60 |
| 2024-06-07 | 18.62 |
| 2024-06-06 | 19.25 |
| 2024-06-05 | 18.62 |
| 2024-06-04 | 18.62 |
| 2024-06-03 | 18.36 |
| 2024-05-31 | 16.33 |
| 2024-05-30 | 17.34 |
| 2024-05-29 | 18.93 |
| 2024-05-28 | 20.90 |
| 2024-05-27 | 20.78 |
| 2024-05-24 | 19.44 |
| 2024-05-23 | 20.90 |
| 2024-05-22 | 22.94 |
| 2024-05-21 | 23.00 |
| 2024-05-20 | 25.93 |
| 2024-05-17 | 25.35 |
| 2024-05-16 | 24.15 |
| 2024-05-14 | 22.24 |
| 2024-05-13 | 22.49 |
| 2024-05-10 | 21.54 |
| 2024-05-09 | 18.68 |
| 2024-05-08 | 17.03 |
| 2024-05-07 | 17.98 |
| 2024-05-06 | 18.74 |
| 2024-05-03 | 17.98 |
| 2024-05-02 | 16.39 |
| 2024-04-30 | 13.40 |
| 2024-04-29 | 13.28 |
| 2024-04-26 | 12.83 |
| 2024-04-25 | 10.37 |
| 2024-04-24 | 9.87 |
| 2024-04-23 | 7.54 |
| 2024-04-22 | 5.33 |
| 2024-04-19 | 3.82 |
| 2024-04-18 | 4.83 |
| 2024-04-17 | 3.88 |
| 2024-04-16 | 3.94 |
| 2024-04-15 | 6.02 |
| 2024-04-12 | 6.97 |
| 2024-04-11 | 9.30 |
| 2024-04-10 | 9.62 |
| 2024-04-09 | 7.66 |
| 2024-04-08 | 6.97 |
| 2024-04-05 | 6.78 |
| 2024-04-03 | 6.78 |
| 2024-04-02 | 8.10 |
| 2024-03-28 | 5.58 |
| 2024-03-27 | 4.76 |
| 2024-03-26 | 6.15 |
| 2024-03-25 | 5.14 |
| 2024-03-22 | 5.33 |
| 2024-03-21 | 7.79 |
| 2024-03-20 | 5.71 |
| 2024-03-19 | 5.58 |
| 2024-03-18 | 6.91 |
| 2024-03-15 | 6.84 |
| 2024-03-14 | 8.23 |
| 2024-03-13 | 9.18 |
| 2024-03-12 | 9.18 |
| 2024-03-11 | 5.83 |
| 2024-03-08 | 4.38 |
| 2024-03-07 | 3.50 |
| 2024-03-06 | 4.64 |
| 2024-03-05 | 2.75 |
| 2024-03-04 | 5.52 |
| 2024-03-01 | 5.39 |
| 2024-02-29 | 4.83 |
| 2024-02-28 | 5.14 |
| 2024-02-27 | 6.91 |
| 2024-02-26 | 5.71 |
| 2024-02-23 | 6.40 |
| 2024-02-22 | 6.65 |
| 2024-02-21 | 4.95 |
| 2024-02-20 | 3.25 |
| 2024-02-19 | 2.68 |
| 2024-02-16 | 4.01 |
| 2024-02-15 | 1.36 |
| 2024-02-14 | 0.98 |
| 2024-02-09 | -0.03 |
| 2024-02-08 | 0.85 |
| 2024-02-07 | 2.12 |
| 2024-02-06 | 2.62 |
| 2024-02-05 | -1.48 |
| 2024-02-02 | -1.29 |
| 2024-02-01 | -0.78 |
| 2024-01-31 | -1.54 |
| 2024-01-30 | -0.22 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | 1.48 |
| 2024-01-25 | 3.06 |
| 2024-01-24 | 1.23 |
| 2024-01-23 | -2.42 |
| 2024-01-22 | -4.76 |
| 2024-01-19 | -2.68 |
| 2024-01-18 | -2.11 |
| 2024-01-17 | -2.93 |
| 2024-01-16 | 0.85 |
| 2024-01-15 | 3.25 |
| 2024-01-12 | 3.31 |
| 2024-01-11 | 3.75 |
| 2024-01-10 | 2.43 |
| 2024-01-09 | 3.00 |
| 2024-01-08 | 3.12 |
| 2024-01-05 | 5.14 |
| 2024-01-04 | 5.96 |
| 2024-01-03 | 5.83 |
| 2024-01-02 | 6.78 |
| 2023-12-29 | 8.36 |
| 2023-12-28 | 8.61 |
| 2023-12-27 | 5.65 |
| 2023-12-22 | 3.82 |
| 2023-12-21 | 5.77 |
| 2023-12-20 | 5.65 |
| 2023-12-19 | 4.83 |
| 2023-12-18 | 5.65 |
| 2023-12-15 | 6.78 |
| 2023-12-14 | 4.26 |
| 2023-12-13 | 3.12 |
| 2023-12-12 | 4.07 |
| 2023-12-11 | 3.00 |
| 2023-12-08 | 3.75 |
| 2023-12-07 | 3.82 |
| 2023-12-06 | 4.57 |
| 2023-12-05 | 3.75 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 6.97 |
| 2023-11-30 | 8.36 |
| 2023-11-29 | 7.98 |
| 2023-11-28 | 10.31 |
| 2023-11-27 | 11.38 |
| 2023-11-24 | 11.51 |
| 2023-11-23 | 13.84 |
| 2023-11-22 | 12.58 |
| 2023-11-21 | 12.45 |
| 2023-11-20 | 12.83 |
| 2023-11-17 | 10.75 |
| 2023-11-16 | 13.15 |
| 2023-11-15 | 14.72 |
| 2023-11-14 | 10.50 |
| 2023-11-13 | 10.69 |
| 2023-11-10 | 9.11 |
| 2023-11-09 | 11.13 |
| 2023-11-08 | 11.26 |
| 2023-11-07 | 11.95 |
| 2023-11-06 | 13.90 |
| 2023-11-03 | 11.95 |
| 2023-11-02 | 9.24 |
| 2023-11-01 | 8.36 |
| 2023-10-31 | 8.54 |
| 2023-10-30 | 10.50 |
| 2023-10-27 | 10.50 |
| 2023-10-26 | 8.12 |
| 2023-10-25 | 8.42 |
| 2023-10-24 | 7.57 |
| 2023-10-20 | 8.73 |
| 2023-10-19 | 9.46 |
| 2023-10-18 | 12.33 |
| 2023-10-17 | 12.45 |
| 2023-10-16 | 11.66 |
| 2023-10-13 | 12.70 |
| 2023-10-12 | 15.27 |
| 2023-10-11 | 13.37 |
| 2023-10-10 | 11.97 |
| 2023-10-09 | 11.05 |
| 2023-10-06 | 10.87 |
| 2023-10-05 | 9.03 |
| 2023-10-04 | 8.85 |
| 2023-10-03 | 9.64 |
| 2023-09-29 | 12.70 |
| 2023-09-28 | 10.01 |
| 2023-09-27 | 11.54 |
| 2023-09-26 | 10.56 |
| 2023-09-25 | 12.09 |
| 2023-09-22 | 14.29 |
| 2023-09-21 | 11.72 |
| 2023-09-20 | 13.13 |
| 2023-09-19 | 13.86 |
| 2023-09-18 | 13.31 |
| 2023-09-15 | 14.90 |
| 2023-09-14 | 14.29 |
| 2023-09-13 | 13.98 |
| 2023-09-12 | 14.04 |
| 2023-09-11 | 14.41 |
| 2023-09-07 | 14.84 |
| 2023-09-06 | 16.24 |
| 2023-09-05 | 16.24 |
| 2023-09-04 | 18.69 |
| 2023-08-31 | 15.69 |
| 2023-08-30 | 16.12 |
| 2023-08-29 | 16.30 |
| 2023-08-28 | 13.98 |
| 2023-08-25 | 13.13 |
| 2023-08-24 | 14.65 |
| 2023-08-23 | 12.52 |
| 2023-08-22 | 11.97 |
| 2023-08-21 | 10.93 |
| 2023-08-18 | 12.94 |
| 2023-08-17 | 15.39 |
| 2023-08-16 | 15.20 |
| 2023-08-15 | 16.79 |
| 2023-08-14 | 17.96 |
| 2023-08-11 | 19.91 |
| 2023-08-10 | 20.89 |
| 2023-08-09 | 20.77 |
| 2023-08-08 | 20.34 |
| 2023-08-07 | 22.48 |
| 2023-08-04 | 22.48 |
| 2023-08-03 | 21.62 |
| 2023-08-02 | 22.17 |
| 2023-08-01 | 25.53 |
| 2023-07-31 | 25.53 |
| 2023-07-28 | 24.80 |
| 2023-07-27 | 22.97 |
| 2023-07-26 | 21.38 |
| 2023-07-25 | 21.74 |
| 2023-07-24 | 17.10 |
| 2023-07-21 | 19.73 |
| 2023-07-20 | 18.57 |
| 2023-07-19 | 18.81 |
| 2023-07-18 | 19.24 |
| 2023-07-14 | 21.62 |
| 2023-07-13 | 21.32 |
| 2023-07-12 | 18.32 |
| 2023-07-11 | 16.98 |
| 2023-07-10 | 16.00 |
| 2023-07-07 | 15.27 |
| 2023-07-06 | 16.24 |
| 2023-07-05 | 18.99 |
| 2023-07-04 | 20.77 |
| 2023-07-03 | 20.03 |
| 2023-06-30 | 17.65 |
| 2023-06-29 | 17.77 |
| 2023-06-28 | 19.36 |
| 2023-06-27 | 19.06 |
| 2023-06-26 | 17.04 |
| 2023-06-23 | 17.47 |
| 2023-06-21 | 19.48 |
| 2023-06-20 | 21.74 |
| 2023-06-19 | 23.46 |
| 2023-06-16 | 24.31 |
| 2023-06-15 | 23.09 |
| 2023-06-14 | 20.40 |
| 2023-06-13 | 21.19 |
| 2023-06-12 | 20.40 |
| 2023-06-09 | 20.16 |
| 2023-06-08 | 19.48 |
| 2023-06-07 | 19.12 |
| 2023-06-06 | 18.02 |
| 2023-06-05 | 18.26 |
| 2023-06-02 | 17.28 |
| 2023-06-01 | 12.64 |
| 2023-05-31 | 12.94 |
| 2023-05-30 | 15.02 |
| 2023-05-29 | 14.78 |
| 2023-05-25 | 15.94 |
| 2023-05-24 | 18.02 |
| 2023-05-23 | 19.79 |
| 2023-05-22 | 21.26 |
| 2023-05-19 | 19.79 |
| 2023-05-18 | 21.50 |
| 2023-05-17 | 20.34 |
| 2023-05-16 | 22.97 |
| 2023-05-15 | 22.97 |
| 2023-05-12 | 20.71 |
| 2023-05-11 | 21.38 |
| 2023-05-10 | 21.44 |
| 2023-05-09 | 21.99 |
| 2023-05-08 | 24.68 |
| 2023-05-05 | 23.21 |
| 2023-05-04 | 22.60 |
| 2023-05-03 | 20.89 |
| 2023-05-02 | 22.17 |
| 2023-04-28 | 22.23 |
| 2023-04-27 | 21.87 |
| 2023-04-26 | 21.20 |
| 2023-04-25 | 20.53 |
| 2023-04-24 | 22.60 |
| 2023-04-21 | 23.08 |
| 2023-04-20 | 25.27 |
| 2023-04-19 | 25.03 |
| 2023-04-18 | 26.73 |
| 2023-04-17 | 27.83 |
| 2023-04-14 | 25.88 |
| 2023-04-13 | 25.03 |
| 2023-04-12 | 24.79 |
| 2023-04-11 | 26.00 |
| 2023-04-06 | 24.91 |
| 2023-04-04 | 24.54 |
| 2023-04-03 | 25.27 |
| 2023-03-31 | 25.15 |
| 2023-03-30 | 24.79 |
| 2023-03-29 | 23.93 |
| 2023-03-28 | 21.62 |
| 2023-03-27 | 20.22 |
| 2023-03-24 | 22.23 |
| 2023-03-23 | 23.20 |
| 2023-03-22 | 20.41 |
| 2023-03-21 | 18.34 |
| 2023-03-20 | 16.82 |
| 2023-03-17 | 20.04 |
| 2023-03-16 | 18.16 |
| 2023-03-15 | 20.29 |
| 2023-03-14 | 18.34 |
| 2023-03-13 | 21.14 |
| 2023-03-10 | 18.52 |
| 2023-03-09 | 22.60 |
| 2023-03-08 | 23.08 |
| 2023-03-07 | 26.00 |
| 2023-03-06 | 26.49 |
| 2023-03-03 | 26.37 |
| 2023-03-02 | 25.27 |
| 2023-03-01 | 26.24 |
| 2023-02-28 | 21.56 |
| 2023-02-27 | 22.11 |
| 2023-02-24 | 23.08 |
| 2023-02-23 | 24.54 |
| 2023-02-22 | 24.91 |
| 2023-02-21 | 25.76 |
| 2023-02-20 | 27.70 |
| 2023-02-17 | 26.97 |
| 2023-02-16 | 28.56 |
| 2023-02-15 | 27.34 |
| 2023-02-14 | 29.16 |
| 2023-02-13 | 29.77 |
| 2023-02-10 | 29.53 |
| 2023-02-09 | 32.33 |
| 2023-02-08 | 30.26 |
| 2023-02-07 | 30.26 |
| 2023-02-06 | 29.89 |
| 2023-02-03 | 32.45 |
| 2023-02-02 | 34.27 |
| 2023-02-01 | 34.88 |
| 2023-01-31 | 33.79 |
| 2023-01-30 | 35.12 |
| 2023-01-27 | 38.53 |
| 2023-01-26 | 38.16 |
| 2023-01-20 | 34.88 |
| 2023-01-19 | 32.45 |
| 2023-01-18 | 32.69 |
| 2023-01-17 | 31.96 |
| 2023-01-16 | 32.81 |
| 2023-01-13 | 32.93 |
| 2023-01-12 | 31.60 |
| 2023-01-11 | 31.23 |
| 2023-01-10 | 30.50 |
| 2023-01-09 | 30.75 |
| 2023-01-06 | 28.43 |
| 2023-01-05 | 28.80 |
| 2023-01-04 | 27.22 |
| 2023-01-03 | 23.20 |
| 2022-12-30 | 21.14 |
| 2022-12-29 | 20.71 |
| 2022-12-28 | 21.87 |
| 2022-12-23 | 19.80 |
| 2022-12-22 | 20.35 |
| 2022-12-21 | 17.31 |
| 2022-12-20 | 16.82 |
| 2022-12-19 | 18.64 |
| 2022-12-16 | 19.31 |
| 2022-12-15 | 18.64 |
| 2022-12-14 | 20.41 |
| 2022-12-13 | 19.98 |
| 2022-12-12 | 19.07 |
| 2022-12-09 | 21.62 |
| 2022-12-08 | 18.95 |
| 2022-12-07 | 15.42 |
| 2022-12-06 | 19.07 |
| 2022-12-05 | 19.01 |
| 2022-12-02 | 14.14 |
| 2022-12-01 | 15.06 |
| 2022-11-30 | 13.72 |
| 2022-11-29 | 11.41 |
| 2022-11-28 | 5.93 |
| 2022-11-25 | 7.51 |
| 2022-11-24 | 8.12 |
| 2022-11-23 | 7.15 |
| 2022-11-22 | 6.54 |
| 2022-11-21 | 8.06 |
| 2022-11-18 | 9.95 |
| 2022-11-17 | 10.37 |
| 2022-11-16 | 11.65 |
| 2022-11-15 | 12.20 |
| 2022-11-14 | 7.64 |
| 2022-11-11 | 5.93 |
| 2022-11-10 | -1.49 |
| 2022-11-09 | 0.10 |
| 2022-11-08 | 1.37 |
| 2022-11-07 | 1.43 |
| 2022-11-04 | -1.30 |
| 2022-11-03 | -6.23 |
| 2022-11-02 | -3.25 |
| 2022-11-01 | -5.44 |
| 2022-10-31 | -9.88 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -5.68 |
| 2022-10-26 | -6.27 |
| 2022-10-25 | -7.15 |
| 2022-10-24 | -7.15 |
| 2022-10-21 | -0.99 |
| 2022-10-20 | -0.69 |
| 2022-10-19 | 0.78 |
| 2022-10-18 | 3.06 |
| 2022-10-17 | 1.19 |
| 2022-10-14 | 1.13 |
| 2022-10-13 | 0.13 |
| 2022-10-12 | 1.83 |
| 2022-10-11 | 2.65 |
| 2022-10-10 | 4.77 |
| 2022-10-07 | 7.88 |
| 2022-10-06 | 9.52 |
| 2022-10-05 | 9.93 |
| 2022-10-03 | 3.94 |
| 2022-09-30 | 5.00 |
| 2022-09-29 | 4.47 |
| 2022-09-28 | 5.06 |
| 2022-09-27 | 8.70 |
| 2022-09-26 | 8.58 |
| 2022-09-23 | 9.05 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 12.16 |
| 2022-09-20 | 14.10 |
| 2022-09-19 | 12.63 |
| 2022-09-16 | 13.86 |
| 2022-09-15 | 14.80 |
| 2022-09-14 | 14.45 |
| 2022-09-13 | 17.21 |
| 2022-09-09 | 17.39 |
| 2022-09-08 | 14.33 |
| 2022-09-07 | 15.45 |
| 2022-09-06 | 16.27 |
| 2022-09-05 | 16.21 |
| 2022-09-02 | 17.62 |
| 2022-09-01 | 18.56 |
| 2022-08-31 | 20.32 |
| 2022-08-30 | 20.32 |
| 2022-08-29 | 20.44 |
| 2022-08-26 | 21.49 |
| 2022-08-25 | 20.32 |
| 2022-08-24 | 16.21 |
| 2022-08-23 | 17.62 |
| 2022-08-22 | 19.03 |
| 2022-08-19 | 19.26 |
| 2022-08-18 | 19.03 |
| 2022-08-17 | 19.85 |
| 2022-08-16 | 19.38 |
| 2022-08-15 | 20.79 |
| 2022-08-12 | 21.61 |
| 2022-08-11 | 20.79 |
| 2022-08-10 | 18.21 |
| 2022-08-09 | 20.32 |
| 2022-08-08 | 20.67 |
| 2022-08-05 | 21.49 |
| 2022-08-04 | 21.38 |
| 2022-08-03 | 19.03 |
| 2022-08-02 | 18.56 |
| 2022-08-01 | 21.38 |
| 2022-07-29 | 21.38 |
| 2022-07-28 | 23.96 |
| 2022-07-27 | 24.43 |
| 2022-07-26 | 25.95 |
| 2022-07-25 | 23.96 |
| 2022-07-22 | 23.84 |
| 2022-07-21 | 23.72 |
| 2022-07-20 | 25.84 |
| 2022-07-19 | 24.55 |
| 2022-07-18 | 25.37 |
| 2022-07-15 | 22.32 |
| 2022-07-14 | 24.66 |
| 2022-07-13 | 25.25 |
| 2022-07-12 | 25.37 |
| 2022-07-11 | 27.01 |
| 2022-07-08 | 30.41 |
| 2022-07-07 | 30.18 |
| 2022-07-06 | 29.24 |
| 2022-07-05 | 31.00 |
| 2022-07-04 | 30.77 |
| 2022-06-30 | 30.77 |
| 2022-06-29 | 31.35 |
| 2022-06-28 | 33.35 |
| 2022-06-27 | 32.53 |
| 2022-06-24 | 29.36 |
| 2022-06-23 | 26.89 |
| 2022-06-22 | 25.25 |
| 2022-06-21 | 28.42 |
| 2022-06-20 | 26.31 |
| 2022-06-17 | 25.95 |
| 2022-06-16 | 24.19 |
| 2022-06-15 | 27.01 |
| 2022-06-14 | 25.37 |
| 2022-06-13 | 25.25 |
| 2022-06-10 | 29.83 |
| 2022-06-09 | 30.06 |
| 2022-06-08 | 30.65 |
| 2022-06-07 | 27.95 |
| 2022-06-06 | 28.54 |
| 2022-06-02 | 25.25 |
| 2022-06-01 | 26.31 |
| 2022-05-31 | 26.89 |
| 2022-05-30 | 25.13 |
| 2022-05-27 | 22.78 |
| 2022-05-26 | 19.15 |
| 2022-05-25 | 19.62 |
| 2022-05-24 | 19.26 |
| 2022-05-23 | 21.02 |
| 2022-05-20 | 22.43 |
| 2022-05-19 | 19.03 |
| 2022-05-18 | 21.73 |
| 2022-05-17 | 21.61 |
| 2022-05-16 | 17.74 |
| 2022-05-13 | 17.39 |
| 2022-05-12 | 14.27 |
| 2022-05-11 | 17.15 |
| 2022-05-10 | 15.74 |
| 2022-05-06 | 18.21 |
| 2022-05-05 | 22.55 |
| 2022-05-04 | 23.14 |
| 2022-05-03 | 24.55 |
| 2022-04-29 | 24.55 |
| 2022-04-28 | 19.62 |
| 2022-04-27 | 17.74 |
| 2022-04-26 | 17.74 |
| 2022-04-25 | 17.85 |
| 2022-04-22 | 21.83 |
| 2022-04-21 | 22.06 |
| 2022-04-20 | 23.47 |
| 2022-04-19 | 24.05 |
| 2022-04-14 | 26.97 |
| 2022-04-13 | 26.16 |
| 2022-04-12 | 25.80 |
| 2022-04-11 | 25.22 |
| 2022-04-08 | 29.20 |
| 2022-04-07 | 28.73 |
| 2022-04-06 | 30.13 |
| 2022-04-04 | 32.70 |
| 2022-04-01 | 30.13 |
| 2022-03-31 | 30.25 |
| 2022-03-30 | 30.95 |
| 2022-03-29 | 29.31 |
| 2022-03-28 | 27.91 |
| 2022-03-25 | 26.16 |
| 2022-03-24 | 29.43 |
| 2022-03-23 | 30.48 |
| 2022-03-22 | 29.08 |
| 2022-03-21 | 25.10 |
| 2022-03-18 | 26.62 |
| 2022-03-17 | 26.74 |
| 2022-03-16 | 18.32 |
| 2022-03-15 | 9.03 |
| 2022-03-14 | 15.75 |
| 2022-03-11 | 21.60 |
| 2022-03-10 | 23.35 |
| 2022-03-09 | 21.48 |
| 2022-03-08 | 22.06 |
| 2022-03-07 | 24.05 |
| 2022-03-04 | 28.96 |
| 2022-03-03 | 32.35 |
| 2022-03-02 | 31.53 |
| 2022-03-01 | 33.76 |
| 2022-02-28 | 33.76 |
| 2022-02-25 | 33.99 |
| 2022-02-24 | 34.81 |
| 2022-02-23 | 39.13 |
| 2022-02-22 | 38.08 |
| 2022-02-21 | 42.29 |
| 2022-02-18 | 43.11 |
| 2022-02-17 | 45.68 |
| 2022-02-16 | 45.10 |
| 2022-02-15 | 42.99 |
| 2022-02-14 | 44.28 |
| 2022-02-11 | 46.27 |
| 2022-02-10 | 46.38 |
| 2022-02-09 | 45.91 |
| 2022-02-08 | 43.11 |
| 2022-02-07 | 44.28 |
| 2022-02-04 | 44.39 |
| 2022-01-31 | 40.19 |
| 2022-01-28 | 38.43 |
| 2022-01-27 | 39.83 |
| 2022-01-26 | 42.64 |
| 2022-01-25 | 42.64 |
| 2022-01-24 | 44.98 |
| 2022-01-21 | 46.50 |
| 2022-01-20 | 46.62 |
| 2022-01-19 | 41.59 |
| 2022-01-18 | 41.82 |
| 2022-01-17 | 42.29 |
| 2022-01-14 | 43.11 |
| 2022-01-13 | 43.58 |
| 2022-01-12 | 43.23 |
| 2022-01-11 | 39.48 |
| 2022-01-10 | 39.37 |
| 2022-01-07 | 38.20 |
| 2022-01-06 | 35.74 |
| 2022-01-05 | 34.69 |
| 2022-01-04 | 37.03 |
| 2022-01-03 | 36.79 |
| 2021-12-31 | 37.50 |
| 2021-12-30 | 36.09 |
| 2021-12-29 | 35.63 |
| 2021-12-28 | 36.91 |
| 2021-12-24 | 36.68 |
| 2021-12-23 | 36.44 |
| 2021-12-22 | 35.63 |
| 2021-12-21 | 35.04 |
| 2021-12-20 | 33.87 |
| 2021-12-17 | 36.44 |
| 2021-12-16 | 38.31 |
| 2021-12-15 | 37.85 |
| 2021-12-14 | 38.90 |
| 2021-12-13 | 41.12 |
| 2021-12-10 | 41.00 |
| 2021-12-09 | 42.52 |
| 2021-12-08 | 41.24 |
| 2021-12-07 | 41.12 |
| 2021-12-06 | 37.38 |
| 2021-12-03 | 39.83 |
| 2021-12-02 | 40.07 |
| 2021-12-01 | 39.37 |
| 2021-11-30 | 38.08 |
| 2021-11-29 | 41.12 |
| 2021-11-26 | 41.82 |
| 2021-11-25 | 45.68 |
| 2021-11-24 | 45.33 |
| 2021-11-23 | 45.10 |
| 2021-11-22 | 46.73 |
| 2021-11-19 | 47.20 |
| 2021-11-18 | 48.49 |
| 2021-11-17 | 50.71 |
| 2021-11-16 | 50.83 |
| 2021-11-15 | 49.42 |
| 2021-11-12 | 49.07 |
| 2021-11-11 | 48.72 |
| 2021-11-10 | 47.08 |
| 2021-11-09 | 45.91 |
| 2021-11-08 | 45.91 |
| 2021-11-05 | 46.62 |
| 2021-11-04 | 48.37 |
| 2021-11-03 | 47.08 |
| 2021-11-02 | 47.90 |
| 2021-11-01 | 47.90 |
| 2021-10-29 | 49.19 |
| 2021-10-28 | 49.89 |
| 2021-10-27 | 50.46 |
| 2021-10-26 | 52.75 |
| 2021-10-25 | 53.33 |
| 2021-10-22 | 53.21 |
| 2021-10-21 | 52.41 |
| 2021-10-20 | 53.55 |
| 2021-10-19 | 51.38 |
| 2021-10-18 | 49.43 |
| 2021-10-15 | 48.74 |
| 2021-10-12 | 46.57 |
| 2021-10-11 | 48.52 |
| 2021-10-08 | 45.88 |
| 2021-10-07 | 45.20 |
| 2021-10-06 | 40.96 |
| 2021-10-05 | 41.76 |
| 2021-10-04 | 41.53 |
| 2021-09-30 | 44.39 |
| 2021-09-29 | 44.97 |
| 2021-09-28 | 43.82 |
| 2021-09-27 | 42.10 |
| 2021-09-24 | 42.33 |
| 2021-09-23 | 44.16 |
| 2021-09-21 | 42.33 |
| 2021-09-20 | 41.76 |
| 2021-09-17 | 46.45 |
| 2021-09-16 | 45.20 |
| 2021-09-15 | 47.60 |
| 2021-09-14 | 49.78 |
| 2021-09-13 | 51.49 |
| 2021-09-10 | 53.67 |
| 2021-09-09 | 50.81 |
| 2021-09-08 | 54.01 |
| 2021-09-07 | 54.47 |
| 2021-09-06 | 53.21 |
| 2021-09-03 | 51.95 |
| 2021-09-02 | 52.87 |
| 2021-09-01 | 52.29 |
| 2021-08-31 | 51.26 |
| 2021-08-30 | 49.43 |
| 2021-08-27 | 48.63 |
| 2021-08-26 | 48.74 |
| 2021-08-25 | 50.35 |
| 2021-08-24 | 50.23 |
| 2021-08-23 | 47.03 |
| 2021-08-20 | 45.31 |
| 2021-08-19 | 47.94 |
| 2021-08-18 | 51.03 |
| 2021-08-17 | 50.35 |
| 2021-08-16 | 52.98 |
| 2021-08-13 | 54.01 |
| 2021-08-12 | 54.47 |
| 2021-08-11 | 55.39 |
| 2021-08-10 | 55.04 |
| 2021-08-09 | 53.21 |
| 2021-08-06 | 52.87 |
| 2021-08-05 | 52.98 |
| 2021-08-04 | 54.24 |
| 2021-08-03 | 52.75 |
| 2021-08-02 | 52.98 |
| 2021-07-30 | 51.84 |
| 2021-07-29 | 53.67 |
| 2021-07-28 | 49.09 |
| 2021-07-27 | 46.91 |
| 2021-07-26 | 52.87 |
| 2021-07-23 | 59.51 |
| 2021-07-22 | 61.68 |
| 2021-07-21 | 58.94 |
| 2021-07-20 | 58.94 |
| 2021-07-19 | 60.31 |
| 2021-07-16 | 63.75 |
| 2021-07-15 | 63.17 |
| 2021-07-14 | 62.03 |
| 2021-07-13 | 63.06 |
| 2021-07-12 | 60.88 |
| 2021-07-09 | 59.97 |
| 2021-07-08 | 58.82 |
| 2021-07-07 | 63.40 |
| 2021-07-06 | 63.52 |
| 2021-07-05 | 63.97 |
| 2021-07-02 | 64.55 |
| 2021-06-30 | 67.41 |
| 2021-06-29 | 68.44 |
| 2021-06-28 | 69.70 |
| 2021-06-25 | 69.59 |
| 2021-06-24 | 67.64 |
| 2021-06-23 | 67.29 |
| 2021-06-22 | 64.09 |
| 2021-06-21 | 65.23 |
| 2021-06-18 | 66.95 |
| 2021-06-17 | 65.35 |
| 2021-06-16 | 64.89 |
| 2021-06-15 | 66.04 |
| 2021-06-11 | 67.18 |
| 2021-06-10 | 66.49 |
| 2021-06-09 | 66.61 |
| 2021-06-08 | 66.72 |
| 2021-06-07 | 66.84 |
| 2021-06-04 | 67.41 |
| 2021-06-03 | 67.52 |
| 2021-06-02 | 69.36 |
| 2021-06-01 | 70.50 |
| 2021-05-31 | 68.33 |
| 2021-05-28 | 68.44 |
| 2021-05-27 | 68.21 |
| 2021-05-26 | 68.21 |
| 2021-05-25 | 67.07 |
| 2021-05-24 | 64.09 |
| 2021-05-21 | 63.97 |
| 2021-05-20 | 63.86 |
| 2021-05-18 | 64.78 |
| 2021-05-17 | 62.49 |
| 2021-05-14 | 61.46 |
| 2021-05-13 | 60.20 |
| 2021-05-12 | 62.60 |
| 2021-05-11 | 61.00 |
| 2021-05-10 | 64.55 |
| 2021-05-07 | 65.00 |
| 2021-05-06 | 64.78 |
| 2021-05-05 | 63.97 |
| 2021-05-04 | 64.78 |
| 2021-05-03 | 63.06 |
| 2021-04-30 | 64.89 |
| 2021-04-29 | 68.67 |
| 2021-04-28 | 66.49 |
| 2021-04-27 | 65.47 |
| 2021-04-26 | 65.81 |
| 2021-04-23 | 66.61 |
| 2021-04-22 | 64.56 |
| 2021-04-21 | 64.00 |
| 2021-04-20 | 66.61 |
| 2021-04-19 | 66.72 |
| 2021-04-16 | 65.93 |
| 2021-04-15 | 64.68 |
| 2021-04-14 | 65.70 |
| 2021-04-13 | 64.11 |
| 2021-04-12 | 62.52 |
| 2021-04-09 | 64.56 |
| 2021-04-08 | 66.15 |
| 2021-04-07 | 64.00 |
| 2021-04-01 | 65.47 |
| 2021-03-31 | 62.63 |
| 2021-03-30 | 63.54 |
| 2021-03-29 | 62.41 |
| 2021-03-26 | 62.07 |
| 2021-03-25 | 59.80 |
| 2021-03-24 | 59.57 |
| 2021-03-23 | 63.43 |
| 2021-03-22 | 65.13 |
| 2021-03-19 | 65.59 |
| 2021-03-18 | 68.31 |
| 2021-03-17 | 66.27 |
| 2021-03-16 | 66.04 |
| 2021-03-15 | 65.24 |
| 2021-03-12 | 64.56 |
| 2021-03-11 | 67.86 |
| 2021-03-10 | 65.36 |
| 2021-03-09 | 64.34 |
| 2021-03-08 | 63.09 |
| 2021-03-05 | 65.93 |
| 2021-03-04 | 66.95 |
| 2021-03-03 | 70.24 |
| 2021-03-02 | 65.93 |
| 2021-03-01 | 67.86 |
| 2021-02-26 | 65.81 |
| 2021-02-25 | 72.05 |
| 2021-02-24 | 69.56 |
| 2021-02-23 | 74.78 |
| 2021-02-22 | 73.19 |
| 2021-02-19 | 74.78 |
| 2021-02-18 | 74.66 |
| 2021-02-17 | 77.28 |
| 2021-02-16 | 75.35 |
| 2021-02-11 | 72.05 |
| 2021-02-10 | 71.71 |
| 2021-02-09 | 67.86 |
| 2021-02-08 | 67.40 |
| 2021-02-05 | 67.29 |
| 2021-02-04 | 65.93 |
| 2021-02-03 | 67.17 |
| 2021-02-02 | 66.95 |
| 2021-02-01 | 64.90 |
| 2021-01-29 | 61.50 |
| 2021-01-28 | 62.86 |
| 2021-01-27 | 67.17 |
| 2021-01-26 | 67.74 |
| 2021-01-25 | 71.83 |
| 2021-01-22 | 68.08 |
| 2021-01-21 | 70.58 |
| 2021-01-20 | 70.69 |
| 2021-01-19 | 69.10 |
| 2021-01-18 | 64.56 |
| 2021-01-15 | 63.32 |
| 2021-01-14 | 62.52 |
| 2021-01-13 | 61.16 |
| 2021-01-12 | 61.16 |
| 2021-01-11 | 59.57 |
| 2021-01-08 | 59.00 |
| 2021-01-07 | 57.19 |
| 2021-01-06 | 57.98 |
| 2021-01-05 | 57.41 |
| 2021-01-04 | 56.85 |
| 2020-12-31 | 55.48 |
| 2020-12-30 | 55.14 |
| 2020-12-29 | 51.74 |
| 2020-12-28 | 50.26 |
| 2020-12-24 | 50.94 |
| 2020-12-23 | 50.49 |
| 2020-12-22 | 49.24 |
| 2020-12-21 | 50.15 |
| 2020-12-18 | 50.94 |
| 2020-12-17 | 52.42 |
| 2020-12-16 | 51.40 |
| 2020-12-15 | 49.81 |
| 2020-12-14 | 50.83 |
| 2020-12-11 | 51.51 |
| 2020-12-10 | 50.94 |
| 2020-12-09 | 51.40 |
| 2020-12-08 | 50.15 |
| 2020-12-07 | 51.06 |
| 2020-12-04 | 53.10 |
| 2020-12-03 | 52.65 |
| 2020-12-02 | 51.40 |
| 2020-12-01 | 51.63 |
| 2020-11-30 | 50.72 |
| 2020-11-27 | 53.67 |
| 2020-11-26 | 52.87 |
| 2020-11-25 | 51.97 |
| 2020-11-24 | 51.74 |
| 2020-11-23 | 51.17 |
| 2020-11-20 | 50.83 |
| 2020-11-19 | 50.49 |
| 2020-11-18 | 51.40 |
| 2020-11-17 | 50.83 |
| 2020-11-16 | 50.60 |
| 2020-11-13 | 49.24 |
| 2020-11-12 | 49.47 |
| 2020-11-11 | 49.81 |
| 2020-11-10 | 49.81 |
| 2020-11-09 | 48.45 |
| 2020-11-06 | 46.86 |
| 2020-11-05 | 45.84 |
| 2020-11-04 | 41.87 |
| 2020-11-03 | 42.55 |
| 2020-11-02 | 39.60 |
| 2020-10-30 | 37.55 |
| 2020-10-29 | 40.28 |
| 2020-10-28 | 40.72 |
| 2020-10-27 | 41.05 |
| 2020-10-23 | 42.05 |
| 2020-10-22 | 41.27 |
| 2020-10-21 | 41.16 |
| 2020-10-20 | 40.06 |
| 2020-10-19 | 39.94 |
| 2020-10-16 | 39.28 |
| 2020-10-15 | 37.62 |
| 2020-10-14 | 40.50 |
| 2020-10-12 | 40.83 |
| 2020-10-09 | 38.07 |
| 2020-10-08 | 37.84 |
| 2020-10-07 | 38.51 |
| 2020-10-06 | 36.96 |
| 2020-10-05 | 35.52 |
| 2020-09-30 | 34.20 |
| 2020-09-29 | 33.09 |
| 2020-09-28 | 34.20 |
| 2020-09-25 | 32.98 |
| 2020-09-24 | 33.31 |
| 2020-09-23 | 35.52 |
| 2020-09-22 | 35.41 |
| 2020-09-21 | 36.63 |
| 2020-09-18 | 39.50 |
| 2020-09-17 | 38.84 |
| 2020-09-16 | 40.83 |
| 2020-09-15 | 41.05 |
| 2020-09-14 | 40.39 |
| 2020-09-11 | 39.61 |
| 2020-09-10 | 38.95 |
| 2020-09-09 | 39.50 |
| 2020-09-08 | 40.28 |
| 2020-09-07 | 40.61 |
| 2020-09-04 | 41.05 |
| 2020-09-03 | 42.16 |
| 2020-09-02 | 42.71 |
| 2020-09-01 | 43.04 |
| 2020-08-31 | 42.82 |
| 2020-08-28 | 44.37 |
| 2020-08-27 | 43.48 |
| 2020-08-26 | 44.37 |
| 2020-08-25 | 44.59 |
| 2020-08-24 | 44.70 |
| 2020-08-21 | 42.49 |
| 2020-08-20 | 40.61 |
| 2020-08-19 | 43.04 |
| 2020-08-18 | 43.81 |
| 2020-08-17 | 43.70 |
| 2020-08-14 | 42.71 |
| 2020-08-13 | 43.15 |
| 2020-08-12 | 43.04 |
| 2020-08-11 | 41.27 |
| 2020-08-10 | 38.73 |
| 2020-08-07 | 39.17 |
| 2020-08-06 | 41.49 |
| 2020-08-05 | 42.60 |
| 2020-08-04 | 41.60 |
| 2020-08-03 | 38.84 |
| 2020-07-31 | 39.61 |
| 2020-07-30 | 40.06 |
| 2020-07-29 | 41.05 |
| 2020-07-28 | 40.72 |
| 2020-07-27 | 40.17 |
| 2020-07-24 | 40.17 |
| 2020-07-23 | 43.15 |
| 2020-07-22 | 41.93 |
| 2020-07-21 | 45.25 |
| 2020-07-20 | 42.16 |
| 2020-07-17 | 42.60 |
| 2020-07-16 | 41.82 |
| 2020-07-15 | 44.70 |
| 2020-07-14 | 44.59 |
| 2020-07-13 | 46.36 |
| 2020-07-10 | 45.58 |
| 2020-07-09 | 48.57 |
| 2020-07-08 | 47.79 |
| 2020-07-07 | 47.24 |
| 2020-07-06 | 48.90 |
| 2020-07-03 | 43.26 |
| 2020-07-02 | 42.05 |
| 2020-06-30 | 37.62 |
| 2020-06-29 | 36.85 |
| 2020-06-26 | 38.18 |
| 2020-06-24 | 39.50 |
| 2020-06-23 | 40.17 |
| 2020-06-22 | 38.18 |
| 2020-06-19 | 38.51 |
| 2020-06-18 | 37.51 |
| 2020-06-17 | 37.62 |
| 2020-06-16 | 37.07 |
| 2020-06-15 | 33.75 |
| 2020-06-12 | 36.52 |
| 2020-06-11 | 37.40 |
| 2020-06-10 | 40.72 |
| 2020-06-09 | 40.61 |
| 2020-06-08 | 38.95 |
| 2020-06-05 | 38.95 |
| 2020-06-04 | 36.63 |
| 2020-06-03 | 36.41 |
| 2020-06-02 | 34.09 |
| 2020-06-01 | 32.54 |
| 2020-05-29 | 28.23 |
| 2020-05-28 | 29.06 |
| 2020-05-27 | 29.89 |
| 2020-05-26 | 30.71 |
| 2020-05-25 | 27.95 |
| 2020-05-22 | 27.95 |
| 2020-05-21 | 35.14 |
| 2020-05-20 | 36.24 |
| 2020-05-19 | 35.97 |
| 2020-05-18 | 33.75 |
| 2020-05-15 | 32.65 |
| 2020-05-14 | 32.65 |
| 2020-05-13 | 34.58 |
| 2020-05-12 | 35.14 |
| 2020-05-11 | 37.07 |
| 2020-05-08 | 34.86 |
| 2020-05-07 | 33.48 |
| 2020-05-06 | 34.58 |
| 2020-05-05 | 32.65 |
| 2020-05-04 | 31.27 |
| 2020-04-29 | 36.79 |
| 2020-04-28 | 36.79 |
| 2020-04-27 | 34.92 |
| 2020-04-24 | 32.44 |
| 2020-04-23 | 32.99 |
| 2020-04-22 | 32.71 |
| 2020-04-21 | 32.16 |
| 2020-04-20 | 35.47 |
| 2020-04-17 | 35.19 |
| 2020-04-16 | 33.54 |
| 2020-04-15 | 33.81 |
| 2020-04-14 | 36.02 |
| 2020-04-09 | 34.92 |
| 2020-04-08 | 33.26 |
| 2020-04-07 | 34.92 |
| 2020-04-06 | 31.89 |
| 2020-04-03 | 29.13 |
| 2020-04-02 | 29.41 |
| 2020-04-01 | 28.31 |
| 2020-03-31 | 31.34 |
| 2020-03-30 | 28.86 |
| 2020-03-27 | 30.79 |
| 2020-03-26 | 29.96 |
| 2020-03-25 | 31.06 |
| 2020-03-24 | 26.93 |
| 2020-03-23 | 21.15 |
| 2020-03-20 | 27.21 |
| 2020-03-19 | 21.15 |
| 2020-03-18 | 24.73 |
| 2020-03-17 | 29.96 |
| 2020-03-16 | 29.41 |
| 2020-03-13 | 34.09 |
| 2020-03-12 | 35.74 |
| 2020-03-11 | 40.97 |
| 2020-03-10 | 41.52 |
| 2020-03-09 | 40.15 |
| 2020-03-06 | 45.93 |
| 2020-03-05 | 48.96 |
| 2020-03-04 | 46.20 |
| 2020-03-03 | 46.48 |
| 2020-03-02 | 46.75 |
| 2020-02-28 | 45.65 |
| 2020-02-27 | 49.51 |
| 2020-02-26 | 48.41 |
| 2020-02-25 | 49.23 |
| 2020-02-24 | 48.96 |
| 2020-02-21 | 51.44 |
| 2020-02-20 | 52.81 |
| 2020-02-19 | 53.36 |
| 2020-02-18 | 52.54 |
| 2020-02-17 | 55.02 |
| 2020-02-14 | 54.19 |
| 2020-02-13 | 53.91 |
| 2020-02-12 | 54.46 |
| 2020-02-11 | 52.81 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 51.71 |
| 2020-02-06 | 52.54 |
| 2020-02-05 | 48.41 |
| 2020-02-04 | 47.86 |
| 2020-02-03 | 45.93 |
| 2020-01-31 | 45.93 |
| 2020-01-30 | 46.75 |
| 2020-01-29 | 50.33 |
| 2020-01-24 | 54.74 |
| 2020-01-23 | 54.19 |
| 2020-01-22 | 57.22 |
| 2020-01-21 | 55.02 |
| 2020-01-20 | 59.42 |
| 2020-01-17 | 60.80 |
| 2020-01-16 | 59.70 |
| 2020-01-15 | 59.42 |
| 2020-01-14 | 59.97 |
| 2020-01-13 | 60.52 |
| 2020-01-10 | 58.59 |
| 2020-01-09 | 58.59 |
| 2020-01-08 | 55.57 |
| 2020-01-07 | 56.67 |
| 2020-01-06 | 56.67 |
| 2020-01-03 | 57.77 |
| 2020-01-02 | 58.04 |
| 2019-12-31 | 56.67 |
| 2019-12-30 | 57.22 |
| 2019-12-27 | 56.39 |
| 2019-12-24 | 54.19 |
| 2019-12-23 | 54.74 |
| 2019-12-20 | 55.02 |
| 2019-12-19 | 54.19 |
| 2019-12-18 | 54.46 |
| 2019-12-17 | 54.19 |
| 2019-12-16 | 52.54 |
| 2019-12-13 | 53.36 |
| 2019-12-12 | 49.78 |
| 2019-12-11 | 47.58 |
| 2019-12-10 | 46.48 |
| 2019-12-09 | 47.03 |
| 2019-12-06 | 46.75 |
| 2019-12-05 | 45.65 |
| 2019-12-04 | 44.55 |
| 2019-12-03 | 46.20 |
| 2019-12-02 | 46.75 |
| 2019-11-29 | 45.93 |
| 2019-11-28 | 48.96 |
| 2019-11-27 | 49.51 |
| 2019-11-26 | 49.23 |
| 2019-11-25 | 49.51 |
| 2019-11-22 | 47.31 |
| 2019-11-21 | 46.48 |
| 2019-11-20 | 48.96 |
| 2019-11-19 | 50.06 |
| 2019-11-18 | 47.58 |
| 2019-11-15 | 45.93 |
| 2019-11-14 | 46.20 |
| 2019-11-13 | 47.03 |
| 2019-11-12 | 49.78 |
| 2019-11-11 | 49.23 |
| 2019-11-08 | 53.09 |
| 2019-11-07 | 54.19 |
| 2019-11-06 | 53.36 |
| 2019-11-05 | 53.36 |
| 2019-11-04 | 52.81 |
| 2019-11-01 | 50.33 |
| 2019-10-31 | 48.96 |
| 2019-10-30 | 47.69 |
| 2019-10-29 | 48.49 |
| 2019-10-28 | 48.76 |
| 2019-10-25 | 47.96 |
| 2019-10-24 | 47.96 |
| 2019-10-23 | 47.16 |
| 2019-10-22 | 48.23 |
| 2019-10-21 | 47.69 |
| 2019-10-18 | 47.96 |
| 2019-10-17 | 48.76 |
| 2019-10-16 | 47.42 |
| 2019-10-15 | 46.62 |
| 2019-10-14 | 46.89 |
| 2019-10-11 | 46.09 |
| 2019-10-10 | 42.34 |
| 2019-10-09 | 42.34 |
| 2019-10-08 | 43.41 |
| 2019-10-04 | 42.88 |
| 2019-10-03 | 44.48 |
| 2019-10-02 | 43.95 |
| 2019-09-30 | 44.21 |
| 2019-09-27 | 43.68 |
| 2019-09-26 | 43.95 |
| 2019-09-25 | 43.68 |
| 2019-09-24 | 45.55 |
| 2019-09-23 | 45.02 |
| 2019-09-20 | 46.35 |
| 2019-09-19 | 46.35 |
| 2019-09-18 | 47.96 |
| 2019-09-17 | 47.96 |
| 2019-09-16 | 49.56 |
| 2019-09-13 | 50.90 |
| 2019-09-12 | 49.56 |
| 2019-09-11 | 49.56 |
| 2019-09-10 | 47.42 |
| 2019-09-09 | 47.42 |
| 2019-09-06 | 46.89 |
| 2019-09-05 | 46.62 |
| 2019-09-04 | 46.09 |
| 2019-09-03 | 40.73 |
| 2019-09-02 | 41.27 |
| 2019-08-30 | 41.80 |
| 2019-08-29 | 41.54 |
| 2019-08-28 | 41.00 |
| 2019-08-27 | 41.27 |
| 2019-08-26 | 41.54 |
| 2019-08-23 | 43.95 |
| 2019-08-22 | 43.41 |
| 2019-08-21 | 44.48 |
| 2019-08-20 | 44.48 |
| 2019-08-19 | 44.21 |
| 2019-08-16 | 41.80 |
| 2019-08-15 | 40.20 |
| 2019-08-14 | 38.86 |
| 2019-08-13 | 39.13 |
| 2019-08-12 | 41.80 |
| 2019-08-09 | 42.61 |
| 2019-08-08 | 43.68 |
| 2019-08-07 | 43.14 |
| 2019-08-06 | 43.14 |
| 2019-08-05 | 43.68 |
| 2019-08-02 | 47.69 |
| 2019-08-01 | 51.44 |
| 2019-07-31 | 52.51 |
| 2019-07-30 | 54.38 |
| 2019-07-29 | 54.11 |
| 2019-07-26 | 55.45 |
| 2019-07-25 | 56.79 |
| 2019-07-24 | 56.25 |
| 2019-07-23 | 55.99 |
| 2019-07-22 | 55.18 |
| 2019-07-19 | 57.59 |
| 2019-07-18 | 55.99 |
| 2019-07-17 | 56.79 |
| 2019-07-16 | 56.79 |
| 2019-07-15 | 56.52 |
| 2019-07-12 | 56.25 |
| 2019-07-11 | 55.72 |
| 2019-07-10 | 54.65 |
| 2019-07-09 | 54.11 |
| 2019-07-08 | 55.18 |
| 2019-07-05 | 57.86 |
| 2019-07-04 | 58.13 |
| 2019-07-03 | 58.13 |
| 2019-07-02 | 58.39 |
| 2019-06-28 | 55.72 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 53.84 |
| 2019-06-25 | 53.58 |
| 2019-06-24 | 55.18 |
| 2019-06-21 | 55.18 |
| 2019-06-20 | 55.72 |
| 2019-06-19 | 53.31 |
| 2019-06-18 | 49.56 |
| 2019-06-17 | 48.49 |
| 2019-06-14 | 47.69 |
| 2019-06-13 | 48.76 |
| 2019-06-12 | 48.76 |
| 2019-06-11 | 51.17 |
| 2019-06-10 | 50.10 |
| 2019-06-06 | 46.62 |
| 2019-06-05 | 46.62 |
| 2019-06-04 | 45.55 |
| 2019-06-03 | 46.09 |
| 2019-05-31 | 46.35 |
| 2019-05-30 | 47.42 |
| 2019-05-29 | 47.96 |
| 2019-05-28 | 48.49 |
| 2019-05-27 | 47.96 |
| 2019-05-24 | 48.49 |
| 2019-05-23 | 47.96 |
| 2019-05-22 | 49.56 |
| 2019-05-21 | 49.83 |
| 2019-05-20 | 50.10 |
| 2019-05-17 | 50.90 |
| 2019-05-16 | 52.24 |
| 2019-05-15 | 51.97 |
| 2019-05-14 | 51.44 |
| 2019-05-10 | 53.58 |
| 2019-05-09 | 52.51 |
| 2019-05-08 | 55.99 |
| 2019-05-07 | 57.86 |
| 2019-05-06 | 57.32 |
| 2019-05-03 | 61.87 |
| 2019-05-02 | 61.07 |
| 2019-04-30 | 59.73 |
| 2019-04-29 | 61.07 |
| 2019-04-26 | 59.20 |
| 2019-04-25 | 59.20 |
| 2019-04-24 | 60.26 |
| 2019-04-23 | 61.06 |
| 2019-04-18 | 61.06 |
| 2019-04-17 | 62.12 |
| 2019-04-16 | 62.12 |
| 2019-04-15 | 60.26 |
| 2019-04-12 | 60.79 |
| 2019-04-11 | 60.53 |
| 2019-04-10 | 62.12 |
| 2019-04-09 | 62.39 |
| 2019-04-08 | 61.86 |
| 2019-04-04 | 61.33 |
| 2019-04-03 | 61.06 |
| 2019-04-02 | 59.46 |
| 2019-04-01 | 59.20 |
| 2019-03-29 | 56.53 |
| 2019-03-28 | 54.67 |
| 2019-03-27 | 54.94 |
| 2019-03-26 | 53.61 |
| 2019-03-25 | 53.61 |
| 2019-03-22 | 56.53 |
| 2019-03-21 | 56.53 |
| 2019-03-20 | 57.86 |
| 2019-03-19 | 58.66 |
| 2019-03-18 | 58.13 |
| 2019-03-15 | 56.53 |
| 2019-03-14 | 55.47 |
| 2019-03-13 | 54.94 |
| 2019-03-12 | 56.00 |
| 2019-03-11 | 53.34 |
| 2019-03-08 | 51.74 |
| 2019-03-07 | 54.40 |
| 2019-03-06 | 56.00 |
| 2019-03-05 | 55.74 |
| 2019-03-04 | 55.47 |
| 2019-03-01 | 54.94 |
| 2019-02-28 | 53.87 |
| 2019-02-27 | 54.67 |
| 2019-02-26 | 54.67 |
| 2019-02-25 | 55.74 |
| 2019-02-22 | 54.94 |
| 2019-02-21 | 53.87 |
| 2019-02-20 | 53.07 |
| 2019-02-19 | 51.74 |
| 2019-02-18 | 52.27 |
| 2019-02-15 | 49.61 |
| 2019-02-14 | 52.54 |
| 2019-02-13 | 52.81 |
| 2019-02-12 | 51.21 |
| 2019-02-11 | 50.94 |
| 2019-02-08 | 49.88 |
| 2019-02-04 | 49.88 |
| 2019-02-01 | 49.61 |
| 2019-01-31 | 49.88 |
| 2019-01-30 | 48.01 |
| 2019-01-29 | 47.48 |
| 2019-01-28 | 47.75 |
| 2019-01-25 | 48.01 |
| 2019-01-24 | 45.35 |
| 2019-01-23 | 44.82 |
| 2019-01-22 | 44.55 |
| 2019-01-21 | 45.62 |
| 2019-01-18 | 45.09 |
| 2019-01-17 | 43.76 |
| 2019-01-16 | 44.29 |
| 2019-01-15 | 43.76 |
| 2019-01-14 | 40.83 |
| 2019-01-11 | 42.69 |
| 2019-01-10 | 42.42 |
| 2019-01-09 | 41.89 |
| 2019-01-08 | 38.43 |
| 2019-01-07 | 38.70 |
| 2019-01-04 | 37.37 |
| 2019-01-03 | 34.44 |
| 2019-01-02 | 34.44 |
| 2018-12-31 | 38.70 |
| 2018-12-28 | 36.57 |
| 2018-12-27 | 36.30 |
| 2018-12-24 | 37.63 |
| 2018-12-21 | 38.17 |
| 2018-12-20 | 37.63 |
| 2018-12-19 | 38.70 |
| 2018-12-18 | 38.43 |
| 2018-12-17 | 40.29 |
| 2018-12-14 | 40.03 |
| 2018-12-13 | 42.69 |
| 2018-12-12 | 41.09 |
| 2018-12-11 | 38.17 |
| 2018-12-10 | 38.43 |
| 2018-12-07 | 39.50 |
| 2018-12-06 | 40.29 |
| 2018-12-05 | 43.76 |
| 2018-12-04 | 46.15 |
| 2018-12-03 | 45.89 |
| 2018-11-30 | 42.16 |
| 2018-11-29 | 41.89 |
| 2018-11-28 | 42.69 |
| 2018-11-27 | 40.83 |
| 2018-11-26 | 41.36 |
| 2018-11-23 | 39.23 |
| 2018-11-22 | 39.50 |
| 2018-11-21 | 39.23 |
| 2018-11-20 | 38.70 |
| 2018-11-19 | 40.83 |
| 2018-11-16 | 40.03 |
| 2018-11-15 | 40.03 |
| 2018-11-14 | 37.63 |
| 2018-11-13 | 38.43 |
| 2018-11-12 | 37.37 |
| 2018-11-09 | 37.10 |
| 2018-11-08 | 40.56 |
| 2018-11-07 | 40.03 |
| 2018-11-06 | 39.76 |
| 2018-11-05 | 38.70 |
| 2018-11-02 | 41.63 |
| 2018-11-01 | 35.77 |
| 2018-10-31 | 33.37 |
| 2018-10-30 | 32.10 |
| 2018-10-29 | 33.13 |
| 2018-10-26 | 32.35 |
| 2018-10-25 | 34.16 |
| 2018-10-24 | 35.45 |
| 2018-10-23 | 35.71 |
| 2018-10-22 | 39.84 |
| 2018-10-19 | 36.74 |
| 2018-10-18 | 35.97 |
| 2018-10-16 | 36.22 |
| 2018-10-15 | 35.97 |
| 2018-10-12 | 37.77 |
| 2018-10-11 | 34.93 |
| 2018-10-10 | 40.09 |
| 2018-10-09 | 39.84 |
| 2018-10-08 | 40.09 |
| 2018-10-05 | 41.90 |
| 2018-10-04 | 42.16 |
| 2018-10-03 | 44.22 |
| 2018-10-02 | 44.48 |
| 2018-09-28 | 47.83 |
| 2018-09-27 | 47.58 |
| 2018-09-26 | 48.09 |
| 2018-09-24 | 46.29 |
| 2018-09-21 | 48.87 |
| 2018-09-20 | 46.29 |
| 2018-09-19 | 45.77 |
| 2018-09-18 | 44.22 |
| 2018-09-17 | 43.45 |
| 2018-09-14 | 45.25 |
| 2018-09-13 | 43.96 |
| 2018-09-12 | 40.87 |
| 2018-09-11 | 40.87 |
| 2018-09-10 | 42.16 |
| 2018-09-07 | 43.45 |
| 2018-09-06 | 43.96 |
| 2018-09-05 | 44.74 |
| 2018-09-04 | 48.87 |
| 2018-09-03 | 47.32 |
| 2018-08-31 | 47.83 |
| 2018-08-30 | 49.38 |
| 2018-08-29 | 50.67 |
| 2018-08-28 | 50.41 |
| 2018-08-27 | 49.90 |
| 2018-08-24 | 46.54 |
| 2018-08-23 | 46.80 |
| 2018-08-22 | 47.83 |
| 2018-08-21 | 47.06 |
| 2018-08-20 | 46.29 |
| 2018-08-17 | 44.22 |
| 2018-08-16 | 43.96 |
| 2018-08-15 | 44.48 |
| 2018-08-14 | 47.06 |
| 2018-08-13 | 47.83 |
| 2018-08-10 | 49.64 |
| 2018-08-09 | 51.19 |
| 2018-08-08 | 49.90 |
| 2018-08-07 | 49.38 |
| 2018-08-06 | 47.32 |
| 2018-08-03 | 46.29 |
| 2018-08-02 | 46.54 |
| 2018-08-01 | 49.64 |
| 2018-07-31 | 51.19 |
| 2018-07-30 | 51.70 |
| 2018-07-27 | 51.96 |
| 2018-07-26 | 51.96 |
| 2018-07-25 | 53.25 |
| 2018-07-24 | 51.70 |
| 2018-07-23 | 49.64 |
| 2018-07-20 | 49.38 |
| 2018-07-19 | 48.09 |
| 2018-07-18 | 48.61 |
| 2018-07-17 | 49.38 |
| 2018-07-16 | 50.93 |
| 2018-07-13 | 50.93 |
| 2018-07-12 | 50.67 |
| 2018-07-11 | 49.64 |
| 2018-07-10 | 51.70 |
| 2018-07-09 | 51.96 |
| 2018-07-06 | 49.12 |
| 2018-07-05 | 48.61 |
| 2018-07-04 | 48.35 |
| 2018-07-03 | 50.16 |
| 2018-06-29 | 51.96 |
| 2018-06-28 | 49.64 |
| 2018-06-27 | 48.87 |
| 2018-06-26 | 51.70 |
| 2018-06-25 | 52.22 |
| 2018-06-22 | 54.03 |
| 2018-06-21 | 53.51 |
| 2018-06-20 | 56.09 |
| 2018-06-19 | 54.80 |
| 2018-06-15 | 58.67 |
| 2018-06-14 | 59.70 |
| 2018-06-13 | 60.99 |
| 2018-06-12 | 63.06 |
| 2018-06-11 | 62.80 |
| 2018-06-08 | 61.77 |
| 2018-06-07 | 64.86 |
| 2018-06-06 | 63.57 |
| 2018-06-05 | 62.54 |
| 2018-06-04 | 62.02 |
| 2018-06-01 | 59.70 |
| 2018-05-31 | 59.70 |
| 2018-05-30 | 56.86 |
| 2018-05-29 | 59.44 |
| 2018-05-28 | 60.99 |
| 2018-05-25 | 60.22 |
| 2018-05-24 | 60.48 |
| 2018-05-23 | 59.96 |
| 2018-05-21 | 63.06 |
| 2018-05-18 | 61.77 |
| 2018-05-17 | 61.25 |
| 2018-05-16 | 61.77 |
| 2018-05-15 | 62.28 |
| 2018-05-14 | 63.83 |
| 2018-05-11 | 61.51 |
| 2018-05-10 | 59.96 |
| 2018-05-09 | 58.67 |
| 2018-05-08 | 58.15 |
| 2018-05-07 | 55.83 |
| 2018-05-04 | 55.32 |
| 2018-05-03 | 57.12 |
| 2018-05-02 | 59.19 |
| 2018-04-30 | 60.22 |
| 2018-04-27 | 56.86 |
| 2018-04-26 | 55.78 |
| 2018-04-25 | 57.32 |
| 2018-04-24 | 58.86 |
| 2018-04-23 | 56.81 |
| 2018-04-20 | 57.58 |
| 2018-04-19 | 59.63 |
| 2018-04-18 | 57.32 |
| 2018-04-17 | 55.78 |
| 2018-04-16 | 57.06 |
| 2018-04-13 | 59.89 |
| 2018-04-12 | 60.14 |
| 2018-04-11 | 60.40 |
| 2018-04-10 | 59.37 |
| 2018-04-09 | 57.06 |
| 2018-04-06 | 54.50 |
| 2018-04-04 | 52.70 |
| 2018-04-03 | 56.81 |
| 2018-03-29 | 56.04 |
| 2018-03-28 | 55.78 |
| 2018-03-27 | 59.63 |
| 2018-03-26 | 58.60 |
| 2018-03-23 | 56.81 |
| 2018-03-22 | 61.17 |
| 2018-03-21 | 62.71 |
| 2018-03-20 | 63.74 |
| 2018-03-19 | 63.48 |
| 2018-03-16 | 63.22 |
| 2018-03-15 | 63.48 |
| 2018-03-14 | 63.22 |
| 2018-03-13 | 63.74 |
| 2018-03-12 | 63.48 |
| 2018-03-09 | 60.66 |
| 2018-03-08 | 59.12 |
| 2018-03-07 | 56.55 |
| 2018-03-06 | 58.09 |
| 2018-03-05 | 55.01 |
| 2018-03-02 | 58.60 |
| 2018-03-01 | 60.66 |
| 2018-02-28 | 59.63 |
| 2018-02-27 | 61.94 |
| 2018-02-26 | 63.22 |
| 2018-02-23 | 61.68 |
| 2018-02-22 | 60.14 |
| 2018-02-21 | 62.45 |
| 2018-02-20 | 59.37 |
| 2018-02-15 | 60.40 |
| 2018-02-14 | 57.58 |
| 2018-02-13 | 54.50 |
| 2018-02-12 | 52.19 |
| 2018-02-09 | 52.19 |
| 2018-02-08 | 57.06 |
| 2018-02-07 | 56.29 |
| 2018-02-06 | 58.35 |
| 2018-02-05 | 66.30 |
| 2018-02-02 | 68.35 |
| 2018-02-01 | 68.61 |
| 2018-01-31 | 69.89 |
| 2018-01-30 | 68.61 |
| 2018-01-29 | 70.15 |
| 2018-01-26 | 71.18 |
| 2018-01-25 | 68.87 |
| 2018-01-24 | 70.15 |
| 2018-01-23 | 69.89 |
| 2018-01-22 | 66.82 |
| 2018-01-19 | 66.30 |
| 2018-01-18 | 65.79 |
| 2018-01-17 | 64.76 |
| 2018-01-16 | 64.51 |
| 2018-01-15 | 61.94 |
| 2018-01-12 | 61.68 |
| 2018-01-11 | 60.40 |
| 2018-01-10 | 60.40 |
| 2018-01-09 | 60.14 |
| 2018-01-08 | 59.37 |
| 2018-01-05 | 58.86 |
| 2018-01-04 | 58.60 |
| 2018-01-03 | 57.58 |
| 2018-01-02 | 57.32 |
| 2017-12-29 | 54.24 |
| 2017-12-28 | 54.24 |
| 2017-12-27 | 52.96 |
| 2017-12-22 | 52.44 |
| 2017-12-21 | 51.67 |
| 2017-12-20 | 51.16 |
| 2017-12-19 | 50.90 |
| 2017-12-18 | 50.13 |
| 2017-12-15 | 49.11 |
| 2017-12-14 | 50.39 |
| 2017-12-13 | 51.16 |
| 2017-12-12 | 48.85 |
| 2017-12-11 | 49.62 |
| 2017-12-08 | 48.08 |
| 2017-12-07 | 46.28 |
| 2017-12-06 | 45.77 |
| 2017-12-05 | 49.11 |
| 2017-12-04 | 50.65 |
| 2017-12-01 | 50.39 |
| 2017-11-30 | 51.16 |
| 2017-11-29 | 53.21 |
| 2017-11-28 | 53.21 |
| 2017-11-27 | 53.47 |
| 2017-11-24 | 54.24 |
| 2017-11-23 | 53.47 |
| 2017-11-22 | 55.27 |
| 2017-11-21 | 53.73 |
| 2017-11-20 | 50.65 |
| 2017-11-17 | 50.65 |
| 2017-11-16 | 49.88 |
| 2017-11-15 | 49.36 |
| 2017-11-14 | 50.90 |
| 2017-11-13 | 50.90 |
| 2017-11-10 | 50.65 |
| 2017-11-09 | 50.39 |
| 2017-11-08 | 49.62 |
| 2017-11-07 | 49.88 |
| 2017-11-06 | 47.82 |
| 2017-11-03 | 47.82 |
| 2017-11-02 | 47.05 |
| 2017-11-01 | 47.57 |
| 2017-10-31 | 46.03 |
| 2017-10-30 | 46.39 |
| 2017-10-27 | 46.64 |
| 2017-10-26 | 45.64 |
| 2017-10-25 | 46.14 |
| 2017-10-24 | 45.64 |
| 2017-10-23 | 46.14 |
| 2017-10-20 | 47.14 |
| 2017-10-19 | 45.64 |
| 2017-10-18 | 48.14 |
| 2017-10-17 | 48.14 |
| 2017-10-16 | 47.89 |
| 2017-10-13 | 46.89 |
| 2017-10-12 | 46.89 |
| 2017-10-11 | 46.14 |
| 2017-10-10 | 46.89 |
| 2017-10-09 | 46.14 |
| 2017-10-06 | 46.64 |
| 2017-10-04 | 46.14 |
| 2017-10-03 | 45.14 |
| 2017-09-29 | 41.89 |
| 2017-09-28 | 41.39 |
| 2017-09-27 | 42.89 |
| 2017-09-26 | 42.39 |
| 2017-09-25 | 42.14 |
| 2017-09-22 | 43.64 |
| 2017-09-21 | 44.89 |
| 2017-09-20 | 44.89 |
| 2017-09-19 | 44.64 |
| 2017-09-18 | 44.89 |
| 2017-09-15 | 43.39 |
| 2017-09-14 | 43.39 |
| 2017-09-13 | 43.64 |
| 2017-09-12 | 44.14 |
| 2017-09-11 | 44.14 |
| 2017-09-08 | 42.64 |
| 2017-09-07 | 41.89 |
| 2017-09-06 | 42.14 |
| 2017-09-05 | 42.89 |
| 2017-09-04 | 42.89 |
| 2017-09-01 | 43.64 |
| 2017-08-31 | 43.64 |
| 2017-08-30 | 44.14 |
| 2017-08-29 | 42.39 |
| 2017-08-28 | 43.14 |
| 2017-08-25 | 42.64 |
| 2017-08-24 | 40.89 |
| 2017-08-22 | 40.64 |
| 2017-08-21 | 39.39 |
| 2017-08-18 | 38.64 |
| 2017-08-17 | 40.14 |
| 2017-08-16 | 40.39 |
| 2017-08-15 | 39.14 |
| 2017-08-14 | 39.39 |
| 2017-08-11 | 38.14 |
| 2017-08-10 | 40.64 |
| 2017-08-09 | 42.14 |
| 2017-08-08 | 42.64 |
| 2017-08-07 | 41.64 |
| 2017-08-04 | 41.14 |
| 2017-08-03 | 41.14 |
| 2017-08-02 | 41.14 |
| 2017-08-01 | 40.89 |
| 2017-07-31 | 39.39 |
| 2017-07-28 | 38.14 |
| 2017-07-27 | 38.89 |
| 2017-07-26 | 37.89 |
| 2017-07-25 | 37.39 |
| 2017-07-24 | 37.64 |
| 2017-07-21 | 36.89 |
| 2017-07-20 | 36.64 |
| 2017-07-19 | 36.39 |
| 2017-07-18 | 35.64 |
| 2017-07-17 | 35.64 |
| 2017-07-14 | 35.15 |
| 2017-07-13 | 34.90 |
| 2017-07-12 | 33.40 |
| 2017-07-11 | 32.65 |
| 2017-07-10 | 30.65 |
| 2017-07-07 | 29.90 |
| 2017-07-06 | 30.65 |
| 2017-07-05 | 30.40 |
| 2017-07-04 | 29.90 |
| 2017-07-03 | 31.15 |
| 2017-06-30 | 31.15 |
| 2017-06-29 | 31.65 |
| 2017-06-28 | 30.90 |
| 2017-06-27 | 31.15 |
| 2017-06-26 | 31.40 |
| 2017-06-23 | 30.90 |
| 2017-06-22 | 30.65 |
| 2017-06-21 | 30.15 |
| 2017-06-20 | 30.90 |
| 2017-06-19 | 31.40 |
| 2017-06-16 | 29.90 |
| 2017-06-15 | 29.65 |
| 2017-06-14 | 31.15 |
| 2017-06-13 | 31.15 |
| 2017-06-12 | 30.65 |
| 2017-06-09 | 31.90 |
| 2017-06-08 | 31.90 |
| 2017-06-07 | 31.40 |
| 2017-06-06 | 31.40 |
| 2017-06-05 | 30.90 |
| 2017-06-02 | 31.15 |
| 2017-06-01 | 29.90 |
| 2017-05-31 | 29.90 |
| 2017-05-29 | 29.90 |
| 2017-05-26 | 29.40 |
| 2017-05-25 | 29.15 |
| 2017-05-24 | 28.15 |
| 2017-05-23 | 28.40 |
| 2017-05-22 | 28.15 |
| 2017-05-19 | 27.15 |
| 2017-05-18 | 26.90 |
| 2017-05-17 | 27.90 |
| 2017-05-16 | 27.90 |
| 2017-05-15 | 27.90 |
| 2017-05-12 | 26.65 |
| 2017-05-11 | 26.40 |
| 2017-05-10 | 25.65 |
| 2017-05-09 | 25.15 |
| 2017-05-08 | 23.65 |
| 2017-05-05 | 23.15 |
| 2017-05-04 | 24.40 |
| 2017-05-02 | 23.90 |
| 2017-04-28 | 23.90 |
| 2017-04-27 | 24.15 |
| 2017-04-26 | 23.40 |
| 2017-04-25 | 22.91 |
| 2017-04-24 | 21.42 |
| 2017-04-21 | 20.67 |
| 2017-04-20 | 20.92 |
| 2017-04-19 | 19.93 |
| 2017-04-18 | 19.93 |
| 2017-04-13 | 21.91 |
| 2017-04-12 | 22.16 |
| 2017-04-11 | 21.17 |
| 2017-04-10 | 21.91 |
| 2017-04-07 | 21.91 |
| 2017-04-06 | 21.91 |
| 2017-04-05 | 22.41 |
| 2017-04-03 | 21.67 |
| 2017-03-31 | 21.42 |
| 2017-03-30 | 22.16 |
| 2017-03-29 | 22.41 |
| 2017-03-28 | 22.41 |
| 2017-03-27 | 21.67 |
| 2017-03-24 | 22.66 |
| 2017-03-23 | 22.16 |
| 2017-03-22 | 22.16 |
| 2017-03-21 | 23.40 |
| 2017-03-20 | 22.91 |
| 2017-03-17 | 22.16 |
| 2017-03-16 | 21.91 |
| 2017-03-15 | 19.68 |
| 2017-03-14 | 19.68 |
| 2017-03-13 | 19.68 |
| 2017-03-10 | 18.44 |
| 2017-03-09 | 18.19 |
| 2017-03-08 | 19.18 |
| 2017-03-07 | 18.94 |
| 2017-03-06 | 18.44 |
| 2017-03-03 | 18.44 |
| 2017-03-02 | 18.94 |
| 2017-03-01 | 19.43 |
| 2017-02-28 | 19.43 |
| 2017-02-27 | 20.42 |
| 2017-02-24 | 20.67 |
| 2017-02-23 | 20.92 |
| 2017-02-22 | 20.92 |
| 2017-02-21 | 20.18 |
| 2017-02-20 | 20.92 |
| 2017-02-17 | 20.42 |
| 2017-02-16 | 20.67 |
| 2017-02-15 | 19.93 |
| 2017-02-14 | 18.69 |
| 2017-02-13 | 18.44 |
| 2017-02-10 | 18.19 |
| 2017-02-09 | 17.69 |
| 2017-02-08 | 17.69 |
| 2017-02-07 | 16.70 |
| 2017-02-06 | 16.70 |
| 2017-02-03 | 15.46 |
| 2017-02-02 | 15.96 |
| 2017-02-01 | 16.70 |
| 2017-01-27 | 16.95 |
| 2017-01-26 | 16.95 |
| 2017-01-25 | 15.21 |
| 2017-01-24 | 14.71 |
| 2017-01-23 | 14.47 |
| 2017-01-20 | 14.71 |
| 2017-01-19 | 15.46 |
| 2017-01-18 | 15.46 |
| 2017-01-17 | 14.47 |
| 2017-01-16 | 13.72 |
| 2017-01-13 | 14.71 |
| 2017-01-12 | 14.47 |
| 2017-01-11 | 14.71 |
| 2017-01-10 | 13.47 |
| 2017-01-09 | 12.98 |
| 2017-01-06 | 12.48 |
| 2017-01-05 | 12.23 |
| 2017-01-04 | 10.74 |
| 2017-01-03 | 10.74 |
| 2016-12-30 | 9.75 |
| 2016-12-29 | 9.00 |
| 2016-12-28 | 8.51 |
| 2016-12-23 | 8.01 |
| 2016-12-22 | 8.51 |
| 2016-12-21 | 9.25 |
| 2016-12-20 | 8.75 |
| 2016-12-19 | 9.25 |
| 2016-12-16 | 10.24 |
| 2016-12-15 | 10.24 |
| 2016-12-14 | 12.48 |
| 2016-12-13 | 12.23 |
| 2016-12-12 | 11.98 |
| 2016-12-09 | 13.97 |
| 2016-12-08 | 14.22 |
| 2016-12-07 | 14.22 |
| 2016-12-06 | 13.47 |
| 2016-12-05 | 12.73 |
| 2016-12-02 | 12.98 |
| 2016-12-01 | 14.71 |
| 2016-11-30 | 14.22 |
| 2016-11-29 | 13.72 |
| 2016-11-28 | 14.22 |
| 2016-11-25 | 13.72 |
| 2016-11-24 | 12.98 |
| 2016-11-23 | 13.72 |
| 2016-11-22 | 13.72 |
| 2016-11-21 | 11.98 |
| 2016-11-18 | 11.49 |
| 2016-11-17 | 11.24 |
| 2016-11-16 | 11.73 |
| 2016-11-15 | 11.73 |
| 2016-11-14 | 11.24 |
| 2016-11-11 | 12.73 |
| 2016-11-10 | 14.47 |
| 2016-11-09 | 12.23 |
| 2016-11-08 | 14.47 |
| 2016-11-07 | 14.22 |
| 2016-11-04 | 13.47 |
| 2016-11-03 | 13.72 |
| 2016-11-02 | 14.22 |
| 2016-11-01 | 15.71 |
| 2016-10-31 | 14.71 |
| 2016-10-28 | 14.86 |
| 2016-10-27 | 15.59 |
| 2016-10-26 | 16.56 |
| 2016-10-25 | 17.76 |
| 2016-10-24 | 18.01 |
| 2016-10-20 | 16.80 |
| 2016-10-19 | 16.31 |
| 2016-10-18 | 16.80 |
| 2016-10-17 | 15.10 |
| 2016-10-14 | 16.07 |
| 2016-10-13 | 15.10 |
| 2016-10-12 | 16.80 |
| 2016-10-11 | 17.28 |
| 2016-10-07 | 18.97 |
| 2016-10-06 | 19.46 |
| 2016-10-05 | 18.49 |
| 2016-10-04 | 18.01 |
| 2016-10-03 | 17.52 |
| 2016-09-30 | 16.07 |
| 2016-09-29 | 18.49 |
| 2016-09-28 | 17.76 |
| 2016-09-27 | 17.52 |
| 2016-09-26 | 16.56 |
| 2016-09-23 | 17.76 |
| 2016-09-22 | 18.49 |
| 2016-09-21 | 17.76 |
| 2016-09-20 | 17.52 |
| 2016-09-19 | 17.28 |
| 2016-09-15 | 16.56 |
| 2016-09-14 | 15.83 |
| 2016-09-13 | 16.07 |
| 2016-09-12 | 16.31 |
| 2016-09-09 | 20.18 |
| 2016-09-08 | 18.73 |
| 2016-09-07 | 18.25 |
| 2016-09-06 | 18.25 |
| 2016-09-05 | 17.52 |
| 2016-09-02 | 15.59 |
| 2016-09-01 | 15.59 |
| 2016-08-31 | 14.38 |
| 2016-08-30 | 14.38 |
| 2016-08-29 | 13.65 |
| 2016-08-26 | 14.14 |
| 2016-08-25 | 13.41 |
| 2016-08-24 | 13.41 |
| 2016-08-23 | 14.38 |
| 2016-08-22 | 14.38 |
| 2016-08-19 | 13.90 |
| 2016-08-18 | 14.62 |
| 2016-08-17 | 13.17 |
| 2016-08-16 | 13.65 |
| 2016-08-15 | 14.14 |
| 2016-08-12 | 12.93 |
| 2016-08-11 | 11.96 |
| 2016-08-10 | 11.48 |
| 2016-08-09 | 11.48 |
| 2016-08-08 | 11.48 |
| 2016-08-05 | 10.03 |
| 2016-08-04 | 8.33 |
| 2016-08-03 | 7.85 |
| 2016-08-01 | 10.03 |
| 2016-07-29 | 8.58 |
| 2016-07-28 | 10.03 |
| 2016-07-27 | 9.54 |
| 2016-07-26 | 10.03 |
| 2016-07-25 | 9.06 |
| 2016-07-22 | 8.82 |
| 2016-07-21 | 9.06 |
| 2016-07-20 | 8.82 |
| 2016-07-19 | 7.37 |
| 2016-07-18 | 8.09 |
| 2016-07-15 | 7.85 |
| 2016-07-14 | 7.12 |
| 2016-07-13 | 5.92 |
| 2016-07-12 | 5.43 |
| 2016-07-11 | 3.50 |
| 2016-07-08 | 2.29 |
| 2016-07-07 | 2.77 |
| 2016-07-06 | 1.80 |
| 2016-07-05 | 3.01 |
| 2016-07-04 | 4.71 |
| 2016-06-30 | 3.26 |
| 2016-06-29 | 1.56 |
| 2016-06-28 | 0.11 |
| 2016-06-27 | 0.11 |
| 2016-06-24 | 0.35 |
| 2016-06-23 | 3.26 |
| 2016-06-22 | 3.01 |
| 2016-06-21 | 1.80 |
| 2016-06-20 | 0.84 |
| 2016-06-17 | -0.37 |
| 2016-06-16 | -1.10 |
| 2016-06-15 | 0.60 |
| 2016-06-14 | 0.60 |
| 2016-06-13 | 1.08 |
| 2016-06-10 | 3.50 |
| 2016-06-08 | 4.71 |
| 2016-06-07 | 4.46 |
| 2016-06-06 | 3.26 |
| 2016-06-03 | 2.77 |
| 2016-06-02 | 2.29 |
| 2016-06-01 | 1.56 |
| 2016-05-31 | 2.05 |
| 2016-05-30 | 0.84 |
| 2016-05-27 | 0.60 |
| 2016-05-26 | -0.13 |
| 2016-05-25 | -0.37 |
| 2016-05-24 | -2.79 |
| 2016-05-23 | -3.27 |
| 2016-05-20 | -2.55 |
| 2016-05-19 | -3.85 |
| 2016-05-18 | -3.47 |
| 2016-05-17 | -1.82 |
| 2016-05-16 | -3.03 |
| 2016-05-13 | -3.85 |
| 2016-05-12 | -3.03 |
| 2016-05-11 | -2.31 |
| 2016-05-10 | -1.10 |
| 2016-05-09 | -1.82 |
| 2016-05-06 | -2.31 |
| 2016-05-05 | -0.61 |
| 2016-05-04 | 0.11 |
| 2016-05-03 | 0.35 |
| 2016-04-29 | 2.29 |
| 2016-04-28 | 3.98 |
| 2016-04-27 | 3.93 |
| 2016-04-26 | 4.17 |
| 2016-04-25 | 3.45 |
| 2016-04-22 | 4.65 |
| 2016-04-21 | 5.37 |
| 2016-04-20 | 3.21 |
| 2016-04-19 | 4.41 |
| 2016-04-18 | 2.97 |
| 2016-04-15 | 3.69 |
| 2016-04-14 | 4.17 |
| 2016-04-13 | 3.21 |
| 2016-04-12 | -0.15 |
| 2016-04-11 | -0.15 |
| 2016-04-08 | -0.87 |
| 2016-04-07 | -1.35 |
| 2016-04-06 | -1.59 |
| 2016-04-05 | -2.07 |
| 2016-04-01 | -0.39 |
| 2016-03-31 | 1.05 |
| 2016-03-30 | 1.53 |
| 2016-03-29 | -1.11 |
| 2016-03-24 | -1.11 |
| 2016-03-23 | 0.33 |
| 2016-03-22 | 0.33 |
| 2016-03-21 | 0.33 |
| 2016-03-18 | 0.57 |
| 2016-03-17 | -0.39 |
| 2016-03-16 | -1.35 |
| 2016-03-15 | -1.11 |
| 2016-03-14 | -0.63 |
| 2016-03-11 | -1.59 |
| 2016-03-10 | -2.55 |
| 2016-03-09 | -2.55 |
| 2016-03-08 | -2.55 |
| 2016-03-07 | -1.83 |
| 2016-03-04 | -2.07 |
| 2016-03-03 | -3.27 |
| 2016-03-02 | -3.03 |
| 2016-03-01 | -6.10 |
| 2016-02-29 | -7.35 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -8.40 |
| 2016-02-24 | -7.06 |
| 2016-02-23 | -5.81 |
| 2016-02-22 | -5.62 |
| 2016-02-19 | -6.68 |
| 2016-02-18 | -6.10 |
| 2016-02-17 | -8.31 |
| 2016-02-16 | -7.35 |
| 2016-02-15 | -8.21 |
| 2016-02-12 | -11.09 |
| 2016-02-11 | -10.23 |
| 2016-02-05 | -6.48 |
| 2016-02-04 | -6.96 |
| 2016-02-03 | -7.83 |
| 2016-02-02 | -5.81 |
| 2016-02-01 | -5.24 |
| 2016-01-29 | -4.76 |
| 2016-01-28 | -6.87 |
| 2016-01-27 | -7.73 |
| 2016-01-26 | -8.69 |
| 2016-01-25 | -6.20 |
| 2016-01-22 | -7.25 |
| 2016-01-21 | -9.94 |
| 2016-01-20 | -8.50 |
| 2016-01-19 | -4.76 |
| 2016-01-18 | -6.58 |
| 2016-01-15 | -5.43 |
| 2016-01-14 | -3.75 |
| 2016-01-13 | -3.03 |
| 2016-01-12 | -4.47 |
| 2016-01-11 | -3.51 |
| 2016-01-08 | -0.63 |
| 2016-01-07 | -1.35 |
| 2016-01-06 | 1.53 |
| 2016-01-05 | 2.73 |
| 2016-01-04 | 2.97 |
| 2015-12-31 | 6.09 |
| 2015-12-30 | 6.33 |
| 2015-12-29 | 6.57 |
| 2015-12-28 | 6.09 |
| 2015-12-24 | 7.05 |
| 2015-12-23 | 6.57 |
| 2015-12-22 | 5.61 |
| 2015-12-21 | 5.61 |
| 2015-12-18 | 5.61 |
| 2015-12-17 | 6.09 |
| 2015-12-16 | 5.37 |
| 2015-12-15 | 3.21 |
| 2015-12-14 | 3.45 |
| 2015-12-11 | 4.17 |
| 2015-12-10 | 5.13 |
| 2015-12-09 | 5.61 |
| 2015-12-08 | 6.09 |
| 2015-12-07 | 8.01 |
| 2015-12-04 | 7.77 |
| 2015-12-03 | 8.49 |
| 2015-12-02 | 8.97 |
| 2015-12-01 | 8.49 |
| 2015-11-30 | 6.57 |
| 2015-11-27 | 7.05 |
| 2015-11-26 | 9.21 |
| 2015-11-25 | 9.21 |
| 2015-11-24 | 9.45 |
| 2015-11-23 | 9.93 |
| 2015-11-20 | 10.17 |
| 2015-11-19 | 8.97 |
| 2015-11-18 | 7.53 |
| 2015-11-17 | 8.01 |
| 2015-11-16 | 6.57 |
| 2015-11-13 | 8.49 |
| 2015-11-12 | 11.13 |
| 2015-11-11 | 8.25 |
| 2015-11-10 | 8.49 |
| 2015-11-09 | 9.69 |
| 2015-11-06 | 10.65 |
| 2015-11-05 | 11.37 |
| 2015-11-04 | 11.61 |
| 2015-11-03 | 9.45 |
| 2015-11-02 | 8.25 |
| 2015-10-30 | 9.69 |
| 2015-10-29 | 10.17 |
| 2015-10-28 | 10.99 |
| 2015-10-27 | 11.92 |
| 2015-10-26 | 11.69 |
| 2015-10-23 | 12.16 |
| 2015-10-22 | 10.52 |
| 2015-10-20 | 10.99 |
| 2015-10-19 | 11.46 |
| 2015-10-16 | 11.46 |
| 2015-10-15 | 10.76 |
| 2015-10-14 | 8.42 |
| 2015-10-13 | 9.35 |
| 2015-10-12 | 10.06 |
| 2015-10-09 | 8.42 |
| 2015-10-08 | 8.19 |
| 2015-10-07 | 8.89 |
| 2015-10-06 | 5.62 |
| 2015-10-05 | 5.85 |
| 2015-10-02 | 4.21 |
| 2015-09-30 | 0.94 |
| 2015-09-29 | -0.46 |
| 2015-09-25 | 2.81 |
| 2015-09-24 | 2.34 |
| 2015-09-23 | 3.28 |
| 2015-09-22 | 5.15 |
| 2015-09-21 | 5.15 |
| 2015-09-18 | 6.32 |
| 2015-09-17 | 5.38 |
| 2015-09-16 | 6.08 |
| 2015-09-15 | 3.51 |
| 2015-09-14 | 4.45 |
| 2015-09-11 | 3.98 |
| 2015-09-10 | 4.21 |
| 2015-09-09 | 6.78 |
| 2015-09-08 | 2.81 |
| 2015-09-07 | -0.46 |
| 2015-09-04 | 0.47 |
| 2015-09-02 | 0.94 |
| 2015-09-01 | 1.88 |
| 2015-08-31 | 4.45 |
| 2015-08-28 | 4.68 |
| 2015-08-27 | 5.38 |
| 2015-08-26 | 1.41 |
| 2015-08-25 | 3.28 |
| 2015-08-24 | 2.34 |
| 2015-08-21 | 7.95 |
| 2015-08-20 | 9.59 |
| 2015-08-19 | 11.22 |
| 2015-08-18 | 12.63 |
| 2015-08-17 | 14.49 |
| 2015-08-14 | 15.20 |
| 2015-08-13 | 15.20 |
| 2015-08-12 | 14.49 |
| 2015-08-11 | 17.30 |
| 2015-08-10 | 17.06 |
| 2015-08-07 | 17.30 |
| 2015-08-06 | 16.83 |
| 2015-08-05 | 17.30 |
| 2015-08-04 | 16.83 |
| 2015-08-03 | 16.83 |
| 2015-07-31 | 17.77 |
| 2015-07-30 | 17.30 |
| 2015-07-29 | 18.00 |
| 2015-07-28 | 17.53 |
| 2015-07-27 | 16.60 |
| 2015-07-24 | 20.10 |
| 2015-07-23 | 21.50 |
| 2015-07-22 | 21.04 |
| 2015-07-21 | 22.21 |
| 2015-07-20 | 21.50 |
| 2015-07-17 | 21.74 |
| 2015-07-16 | 20.34 |
| 2015-07-15 | 19.87 |
| 2015-07-14 | 20.10 |
| 2015-07-13 | 20.80 |
| 2015-07-10 | 19.17 |
| 2015-07-09 | 16.83 |
| 2015-07-08 | 12.63 |
| 2015-07-07 | 19.40 |
| 2015-07-06 | 20.80 |
| 2015-07-03 | 24.54 |
| 2015-07-02 | 25.71 |
| 2015-06-30 | 25.48 |
| 2015-06-29 | 24.31 |
| 2015-06-26 | 27.35 |
| 2015-06-25 | 29.68 |
| 2015-06-24 | 30.38 |
| 2015-06-23 | 29.92 |
| 2015-06-22 | 28.75 |
| 2015-06-19 | 27.11 |
| 2015-06-18 | 26.65 |
| 2015-06-17 | 26.65 |
| 2015-06-16 | 25.94 |
| 2015-06-15 | 27.11 |
| 2015-06-12 | 29.45 |
| 2015-06-11 | 27.81 |
| 2015-06-10 | 26.41 |
| 2015-06-09 | 28.05 |
| 2015-06-08 | 29.45 |
| 2015-06-05 | 28.98 |
| 2015-06-04 | 30.62 |
| 2015-06-03 | 30.85 |
| 2015-06-02 | 30.15 |
| 2015-06-01 | 30.85 |
| 2015-05-29 | 29.92 |
| 2015-05-28 | 33.19 |
| 2015-05-27 | 32.72 |
| 2015-05-26 | 33.89 |
| 2015-05-22 | 32.25 |
| 2015-05-21 | 30.15 |
| 2015-05-20 | 30.15 |
| 2015-05-19 | 30.62 |
| 2015-05-18 | 29.92 |
| 2015-05-15 | 31.08 |
| 2015-05-14 | 28.75 |
| 2015-05-13 | 28.51 |
| 2015-05-12 | 29.22 |
| 2015-05-11 | 30.62 |
| 2015-05-08 | 29.92 |
| 2015-05-07 | 28.51 |
| 2015-05-06 | 30.38 |
| 2015-05-05 | 30.85 |
| 2015-05-04 | 32.72 |
| 2015-04-30 | 32.49 |
| 2015-04-29 | 33.89 |
| 2015-04-28 | 34.22 |
| 2015-04-27 | 34.22 |
| 2015-04-24 | 32.13 |
| 2015-04-23 | 30.96 |
| 2015-04-22 | 31.66 |
| 2015-04-21 | 31.43 |
| 2015-04-20 | 27.71 |
| 2015-04-17 | 30.50 |
| 2015-04-16 | 30.73 |
| 2015-04-15 | 30.27 |
| 2015-04-14 | 30.04 |
| 2015-04-13 | 31.89 |
| 2015-04-10 | 28.41 |
| 2015-04-09 | 26.79 |
| 2015-04-08 | 23.53 |
| 2015-04-02 | 19.12 |
| 2015-04-01 | 18.19 |
| 2015-03-31 | 17.50 |
| 2015-03-30 | 17.26 |
| 2015-03-27 | 15.41 |
| 2015-03-26 | 15.64 |
| 2015-03-25 | 15.87 |
| 2015-03-24 | 14.94 |
| 2015-03-23 | 15.41 |
| 2015-03-20 | 14.94 |
| 2015-03-19 | 15.17 |
| 2015-03-18 | 13.78 |
| 2015-03-17 | 12.85 |
| 2015-03-16 | 12.85 |
| 2015-03-13 | 12.16 |
| 2015-03-12 | 12.16 |
| 2015-03-11 | 11.69 |
| 2015-03-10 | 12.62 |
| 2015-03-09 | 13.55 |
| 2015-03-06 | 13.78 |
| 2015-03-05 | 13.55 |
| 2015-03-04 | 14.48 |
| 2015-03-03 | 15.87 |
| 2015-03-02 | 16.57 |
| 2015-02-27 | 16.57 |
| 2015-02-26 | 17.03 |
| 2015-02-25 | 16.10 |
| 2015-02-24 | 16.10 |
| 2015-02-23 | 16.57 |
| 2015-02-18 | 16.34 |
| 2015-02-17 | 16.57 |
| 2015-02-16 | 16.10 |
| 2015-02-13 | 15.87 |
| 2015-02-12 | 14.71 |
| 2015-02-11 | 14.01 |
| 2015-02-10 | 15.17 |
| 2015-02-09 | 14.94 |
| 2015-02-06 | 15.87 |
| 2015-02-05 | 16.34 |
| 2015-02-04 | 15.64 |
| 2015-02-03 | 14.94 |
| 2015-02-02 | 14.71 |
| 2015-01-30 | 14.94 |
| 2015-01-29 | 15.41 |
| 2015-01-28 | 16.57 |
| 2015-01-27 | 16.34 |
| 2015-01-26 | 16.80 |
| 2015-01-23 | 16.34 |
| 2015-01-22 | 15.17 |
| 2015-01-21 | 14.25 |
| 2015-01-20 | 12.39 |
| 2015-01-19 | 11.23 |
| 2015-01-16 | 13.08 |
| 2015-01-15 | 14.25 |
| 2015-01-14 | 13.08 |
| 2015-01-13 | 13.78 |
| 2015-01-12 | 12.85 |
| 2015-01-09 | 12.39 |
| 2015-01-08 | 11.92 |
| 2015-01-07 | 11.00 |
| 2015-01-06 | 9.83 |
| 2015-01-05 | 11.23 |
| 2015-01-02 | 11.69 |
| 2014-12-31 | 11.00 |
| 2014-12-30 | 9.83 |
| 2014-12-29 | 11.46 |
| 2014-12-24 | 9.83 |
| 2014-12-23 | 9.60 |
| 2014-12-22 | 10.07 |
| 2014-12-19 | 8.67 |
| 2014-12-18 | 7.05 |
| 2014-12-17 | 6.12 |
| 2014-12-16 | 6.35 |
| 2014-12-15 | 8.21 |
| 2014-12-12 | 9.14 |
| 2014-12-11 | 9.60 |
| 2014-12-10 | 10.30 |
| 2014-12-09 | 10.07 |
| 2014-12-08 | 12.62 |
| 2014-12-05 | 12.39 |
| 2014-12-04 | 11.92 |
| 2014-12-03 | 9.83 |
| 2014-12-02 | 10.76 |
| 2014-12-01 | 9.37 |
| 2014-11-28 | 12.39 |
| 2014-11-27 | 12.62 |
| 2014-11-26 | 13.32 |
| 2014-11-25 | 11.92 |
| 2014-11-24 | 12.16 |
| 2014-11-21 | 10.07 |
| 2014-11-20 | 9.14 |
| 2014-11-19 | 9.60 |
| 2014-11-18 | 10.30 |
| 2014-11-17 | 11.46 |
| 2014-11-14 | 12.85 |
| 2014-11-13 | 12.62 |
| 2014-11-12 | 12.16 |
| 2014-11-11 | 11.46 |
| 2014-11-10 | 11.46 |
| 2014-11-07 | 10.30 |
| 2014-11-06 | 11.00 |
| 2014-11-05 | 11.23 |
| 2014-11-04 | 11.92 |
| 2014-11-03 | 11.92 |
| 2014-10-31 | 12.39 |
| 2014-10-30 | 11.00 |
| 2014-10-29 | 11.74 |
| 2014-10-28 | 10.38 |
| 2014-10-27 | 8.58 |
| 2014-10-24 | 9.26 |
| 2014-10-23 | 9.48 |
| 2014-10-22 | 9.71 |
| 2014-10-21 | 8.35 |
| 2014-10-20 | 8.13 |
| 2014-10-17 | 8.13 |
| 2014-10-16 | 7.22 |
| 2014-10-15 | 8.58 |
| 2014-10-14 | 8.13 |
| 2014-10-13 | 8.58 |
| 2014-10-10 | 8.13 |
| 2014-10-09 | 10.16 |
| 2014-10-08 | 9.03 |
| 2014-10-07 | 9.71 |
| 2014-10-06 | 9.26 |
| 2014-10-03 | 8.13 |
| 2014-09-30 | 7.45 |
| 2014-09-29 | 8.80 |
| 2014-09-26 | 10.84 |
| 2014-09-25 | 11.29 |
| 2014-09-24 | 11.96 |
| 2014-09-23 | 11.74 |
| 2014-09-22 | 11.96 |
| 2014-09-19 | 13.77 |
| 2014-09-18 | 13.09 |
| 2014-09-17 | 14.22 |
| 2014-09-16 | 13.09 |
| 2014-09-15 | 14.00 |
| 2014-09-12 | 14.90 |
| 2014-09-11 | 15.35 |
| 2014-09-10 | 15.35 |
| 2014-09-08 | 17.38 |
| 2014-09-05 | 17.61 |
| 2014-09-04 | 17.83 |
| 2014-09-03 | 18.06 |
| 2014-09-02 | 15.35 |
| 2014-09-01 | 15.12 |
| 2014-08-29 | 15.35 |
| 2014-08-28 | 15.35 |
| 2014-08-27 | 16.03 |
| 2014-08-26 | 16.93 |
| 2014-08-25 | 17.16 |
| 2014-08-22 | 16.70 |
| 2014-08-21 | 16.48 |
| 2014-08-20 | 16.93 |
| 2014-08-19 | 16.70 |
| 2014-08-18 | 16.03 |
| 2014-08-15 | 16.03 |
| 2014-08-14 | 15.35 |
| 2014-08-13 | 15.80 |
| 2014-08-12 | 14.67 |
| 2014-08-11 | 14.67 |
| 2014-08-08 | 13.09 |
| 2014-08-07 | 13.54 |
| 2014-08-06 | 14.22 |
| 2014-08-05 | 14.22 |
| 2014-08-04 | 14.45 |
| 2014-08-01 | 14.00 |
| 2014-07-31 | 15.35 |
| 2014-07-30 | 15.12 |
| 2014-07-29 | 14.45 |
| 2014-07-28 | 13.32 |
| 2014-07-25 | 12.64 |
| 2014-07-24 | 11.96 |
| 2014-07-23 | 11.51 |
| 2014-07-22 | 10.84 |
| 2014-07-21 | 8.58 |
| 2014-07-18 | 9.03 |
| 2014-07-17 | 9.48 |
| 2014-07-16 | 9.48 |
| 2014-07-15 | 9.03 |
| 2014-07-14 | 8.80 |
| 2014-07-11 | 8.13 |
| 2014-07-10 | 7.90 |
| 2014-07-09 | 7.67 |
| 2014-07-08 | 9.26 |
| 2014-07-07 | 9.48 |
| 2014-07-04 | 9.48 |
| 2014-07-03 | 9.26 |
| 2014-07-02 | 9.48 |
| 2014-06-30 | 7.22 |
| 2014-06-27 | 7.22 |
| 2014-06-26 | 7.45 |
| 2014-06-25 | 5.87 |
| 2014-06-24 | 5.87 |
| 2014-06-23 | 5.42 |
| 2014-06-20 | 7.45 |
| 2014-06-19 | 7.22 |
| 2014-06-18 | 7.22 |
| 2014-06-17 | 7.22 |
| 2014-06-16 | 7.67 |
| 2014-06-13 | 7.67 |
| 2014-06-12 | 7.00 |
| 2014-06-11 | 7.00 |
| 2014-06-10 | 7.00 |
| 2014-06-09 | 6.09 |
| 2014-06-06 | 5.64 |
| 2014-06-05 | 6.32 |
| 2014-06-04 | 6.32 |
| 2014-06-03 | 6.77 |
| 2014-05-30 | 6.09 |
| 2014-05-29 | 5.64 |
| 2014-05-28 | 6.09 |
| 2014-05-27 | 5.19 |
| 2014-05-26 | 5.19 |
| 2014-05-23 | 5.19 |
| 2014-05-22 | 4.97 |
| 2014-05-21 | 4.51 |
| 2014-05-20 | 4.06 |
| 2014-05-19 | 3.39 |
| 2014-05-16 | 3.39 |
| 2014-05-15 | 3.61 |
| 2014-05-14 | 3.16 |
| 2014-05-13 | 2.03 |
| 2014-05-12 | 1.81 |
| 2014-05-09 | -0.23 |
| 2014-05-08 | -0.45 |
| 2014-05-07 | -0.90 |
| 2014-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy