Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 68.95 |
| 2025-09-02 | 69.86 |
| 2025-09-01 | 70.64 |
| 2025-08-29 | 67.12 |
| 2025-08-28 | 66.34 |
| 2025-08-27 | 67.64 |
| 2025-08-26 | 69.73 |
| 2025-08-25 | 71.95 |
| 2025-08-22 | 68.55 |
| 2025-08-21 | 67.12 |
| 2025-08-20 | 67.38 |
| 2025-08-19 | 67.12 |
| 2025-08-18 | 67.38 |
| 2025-08-15 | 68.29 |
| 2025-08-14 | 69.73 |
| 2025-08-13 | 70.12 |
| 2025-08-12 | 66.21 |
| 2025-08-11 | 65.68 |
| 2025-08-08 | 65.55 |
| 2025-08-07 | 66.73 |
| 2025-08-06 | 65.81 |
| 2025-08-05 | 65.42 |
| 2025-08-04 | 64.38 |
| 2025-08-01 | 62.94 |
| 2025-07-31 | 64.77 |
| 2025-07-30 | 67.38 |
| 2025-07-29 | 69.73 |
| 2025-07-28 | 69.99 |
| 2025-07-25 | 68.81 |
| 2025-07-24 | 70.64 |
| 2025-07-23 | 69.73 |
| 2025-07-22 | 66.99 |
| 2025-07-21 | 66.08 |
| 2025-07-18 | 65.16 |
| 2025-07-17 | 63.07 |
| 2025-07-16 | 62.94 |
| 2025-07-15 | 63.60 |
| 2025-07-14 | 61.12 |
| 2025-07-11 | 60.60 |
| 2025-07-10 | 59.94 |
| 2025-07-09 | 59.03 |
| 2025-07-08 | 60.73 |
| 2025-07-07 | 58.90 |
| 2025-07-04 | 59.16 |
| 2025-07-03 | 60.07 |
| 2025-07-02 | 60.73 |
| 2025-06-30 | 59.94 |
| 2025-06-27 | 61.12 |
| 2025-06-26 | 61.51 |
| 2025-06-25 | 62.42 |
| 2025-06-24 | 60.47 |
| 2025-06-23 | 57.20 |
| 2025-06-20 | 56.03 |
| 2025-06-19 | 54.20 |
| 2025-06-18 | 57.33 |
| 2025-06-17 | 59.16 |
| 2025-06-16 | 59.68 |
| 2025-06-13 | 58.25 |
| 2025-06-12 | 59.55 |
| 2025-06-11 | 61.38 |
| 2025-06-10 | 59.81 |
| 2025-06-09 | 59.81 |
| 2025-06-06 | 57.60 |
| 2025-06-05 | 57.86 |
| 2025-06-04 | 56.29 |
| 2025-06-03 | 55.38 |
| 2025-06-02 | 53.16 |
| 2025-05-30 | 53.81 |
| 2025-05-29 | 55.64 |
| 2025-05-28 | 53.68 |
| 2025-05-27 | 54.33 |
| 2025-05-26 | 53.42 |
| 2025-05-23 | 55.38 |
| 2025-05-22 | 54.99 |
| 2025-05-21 | 56.94 |
| 2025-05-20 | 55.77 |
| 2025-05-19 | 53.55 |
| 2025-05-16 | 53.68 |
| 2025-05-15 | 54.33 |
| 2025-05-14 | 55.38 |
| 2025-05-13 | 51.72 |
| 2025-05-12 | 54.86 |
| 2025-05-09 | 50.42 |
| 2025-05-08 | 49.64 |
| 2025-05-07 | 48.98 |
| 2025-05-06 | 48.98 |
| 2025-05-02 | 47.81 |
| 2025-04-30 | 45.20 |
| 2025-04-29 | 44.42 |
| 2025-04-28 | 44.16 |
| 2025-04-25 | 44.16 |
| 2025-04-24 | 43.51 |
| 2025-04-23 | 44.67 |
| 2025-04-22 | 41.45 |
| 2025-04-17 | 40.28 |
| 2025-04-16 | 37.83 |
| 2025-04-15 | 40.54 |
| 2025-04-14 | 40.28 |
| 2025-04-11 | 37.05 |
| 2025-04-10 | 35.63 |
| 2025-04-09 | 32.66 |
| 2025-04-08 | 31.24 |
| 2025-04-07 | 29.43 |
| 2025-04-03 | 49.45 |
| 2025-04-02 | 51.91 |
| 2025-04-01 | 51.78 |
| 2025-03-31 | 51.52 |
| 2025-03-28 | 53.20 |
| 2025-03-27 | 54.23 |
| 2025-03-26 | 53.59 |
| 2025-03-25 | 52.81 |
| 2025-03-24 | 56.30 |
| 2025-03-21 | 55.01 |
| 2025-03-20 | 58.50 |
| 2025-03-19 | 61.98 |
| 2025-03-18 | 61.73 |
| 2025-03-17 | 57.98 |
| 2025-03-14 | 56.69 |
| 2025-03-13 | 53.46 |
| 2025-03-12 | 54.88 |
| 2025-03-11 | 55.27 |
| 2025-03-10 | 55.53 |
| 2025-03-07 | 58.37 |
| 2025-03-06 | 59.01 |
| 2025-03-05 | 53.72 |
| 2025-03-04 | 49.45 |
| 2025-03-03 | 49.97 |
| 2025-02-28 | 49.58 |
| 2025-02-27 | 54.62 |
| 2025-02-26 | 54.75 |
| 2025-02-25 | 50.10 |
| 2025-02-24 | 52.04 |
| 2025-02-21 | 52.94 |
| 2025-02-20 | 47.00 |
| 2025-02-19 | 49.45 |
| 2025-02-18 | 49.71 |
| 2025-02-17 | 47.39 |
| 2025-02-14 | 47.39 |
| 2025-02-13 | 42.09 |
| 2025-02-12 | 42.48 |
| 2025-02-11 | 38.99 |
| 2025-02-10 | 40.28 |
| 2025-02-07 | 37.83 |
| 2025-02-06 | 36.28 |
| 2025-02-05 | 34.34 |
| 2025-02-04 | 35.63 |
| 2025-02-03 | 32.02 |
| 2025-01-28 | 32.02 |
| 2025-01-27 | 31.76 |
| 2025-01-24 | 30.85 |
| 2025-01-23 | 28.53 |
| 2025-01-22 | 28.98 |
| 2025-01-21 | 31.24 |
| 2025-01-20 | 29.95 |
| 2025-01-17 | 27.82 |
| 2025-01-16 | 27.56 |
| 2025-01-15 | 25.82 |
| 2025-01-14 | 25.56 |
| 2025-01-13 | 23.30 |
| 2025-01-10 | 24.46 |
| 2025-01-09 | 25.49 |
| 2025-01-08 | 25.75 |
| 2025-01-07 | 26.78 |
| 2025-01-06 | 28.40 |
| 2025-01-03 | 28.79 |
| 2025-01-02 | 27.75 |
| 2024-12-31 | 30.85 |
| 2024-12-30 | 30.34 |
| 2024-12-27 | 30.59 |
| 2024-12-24 | 31.11 |
| 2024-12-23 | 29.30 |
| 2024-12-20 | 28.46 |
| 2024-12-19 | 28.66 |
| 2024-12-18 | 29.43 |
| 2024-12-17 | 28.53 |
| 2024-12-16 | 28.72 |
| 2024-12-13 | 29.69 |
| 2024-12-12 | 32.66 |
| 2024-12-11 | 31.24 |
| 2024-12-10 | 32.27 |
| 2024-12-09 | 32.79 |
| 2024-12-06 | 29.43 |
| 2024-12-05 | 27.37 |
| 2024-12-04 | 28.40 |
| 2024-12-03 | 28.40 |
| 2024-12-02 | 27.49 |
| 2024-11-29 | 26.59 |
| 2024-11-28 | 25.94 |
| 2024-11-27 | 27.62 |
| 2024-11-26 | 24.46 |
| 2024-11-25 | 24.59 |
| 2024-11-22 | 24.91 |
| 2024-11-21 | 27.37 |
| 2024-11-20 | 28.01 |
| 2024-11-19 | 27.82 |
| 2024-11-18 | 27.30 |
| 2024-11-15 | 26.27 |
| 2024-11-14 | 26.27 |
| 2024-11-13 | 28.79 |
| 2024-11-12 | 28.98 |
| 2024-11-11 | 32.79 |
| 2024-11-08 | 34.47 |
| 2024-11-07 | 36.15 |
| 2024-11-06 | 33.31 |
| 2024-11-05 | 36.41 |
| 2024-11-04 | 33.57 |
| 2024-11-01 | 33.18 |
| 2024-10-31 | 32.14 |
| 2024-10-30 | 32.14 |
| 2024-10-29 | 34.34 |
| 2024-10-28 | 33.71 |
| 2024-10-25 | 33.84 |
| 2024-10-24 | 33.09 |
| 2024-10-23 | 34.72 |
| 2024-10-22 | 33.09 |
| 2024-10-21 | 32.96 |
| 2024-10-18 | 34.84 |
| 2024-10-17 | 30.20 |
| 2024-10-16 | 31.58 |
| 2024-10-15 | 32.08 |
| 2024-10-14 | 36.72 |
| 2024-10-10 | 37.73 |
| 2024-10-09 | 33.71 |
| 2024-10-08 | 35.72 |
| 2024-10-07 | 49.27 |
| 2024-10-04 | 47.13 |
| 2024-10-03 | 43.12 |
| 2024-10-02 | 45.13 |
| 2024-09-30 | 36.85 |
| 2024-09-27 | 33.84 |
| 2024-09-26 | 29.57 |
| 2024-09-25 | 24.43 |
| 2024-09-24 | 23.80 |
| 2024-09-23 | 18.85 |
| 2024-09-20 | 18.79 |
| 2024-09-19 | 17.41 |
| 2024-09-17 | 15.09 |
| 2024-09-16 | 13.71 |
| 2024-09-13 | 13.33 |
| 2024-09-12 | 12.51 |
| 2024-09-11 | 11.45 |
| 2024-09-10 | 12.33 |
| 2024-09-09 | 11.89 |
| 2024-09-05 | 13.46 |
| 2024-09-04 | 13.39 |
| 2024-09-03 | 14.65 |
| 2024-09-02 | 14.77 |
| 2024-08-30 | 16.72 |
| 2024-08-29 | 15.21 |
| 2024-08-28 | 14.77 |
| 2024-08-27 | 15.84 |
| 2024-08-26 | 15.21 |
| 2024-08-23 | 14.21 |
| 2024-08-22 | 14.27 |
| 2024-08-21 | 12.64 |
| 2024-08-20 | 13.39 |
| 2024-08-19 | 13.83 |
| 2024-08-16 | 12.95 |
| 2024-08-15 | 10.95 |
| 2024-08-14 | 10.76 |
| 2024-08-13 | 11.20 |
| 2024-08-12 | 10.76 |
| 2024-08-09 | 10.76 |
| 2024-08-08 | 9.38 |
| 2024-08-07 | 9.32 |
| 2024-08-06 | 7.87 |
| 2024-08-05 | 8.19 |
| 2024-08-02 | 9.82 |
| 2024-08-01 | 11.95 |
| 2024-07-31 | 12.64 |
| 2024-07-30 | 10.07 |
| 2024-07-29 | 11.89 |
| 2024-07-26 | 10.07 |
| 2024-07-25 | 10.19 |
| 2024-07-24 | 12.14 |
| 2024-07-23 | 13.02 |
| 2024-07-22 | 14.27 |
| 2024-07-19 | 12.77 |
| 2024-07-18 | 14.96 |
| 2024-07-17 | 14.65 |
| 2024-07-16 | 14.65 |
| 2024-07-15 | 16.53 |
| 2024-07-12 | 18.28 |
| 2024-07-11 | 15.40 |
| 2024-07-10 | 13.02 |
| 2024-07-09 | 13.20 |
| 2024-07-08 | 13.39 |
| 2024-07-05 | 14.52 |
| 2024-07-04 | 16.09 |
| 2024-07-03 | 15.40 |
| 2024-07-02 | 14.08 |
| 2024-06-28 | 13.64 |
| 2024-06-27 | 13.71 |
| 2024-06-26 | 15.84 |
| 2024-06-25 | 15.59 |
| 2024-06-24 | 15.40 |
| 2024-06-21 | 15.40 |
| 2024-06-20 | 17.34 |
| 2024-06-19 | 17.97 |
| 2024-06-18 | 14.71 |
| 2024-06-17 | 14.77 |
| 2024-06-14 | 14.58 |
| 2024-06-13 | 15.78 |
| 2024-06-12 | 14.71 |
| 2024-06-11 | 16.03 |
| 2024-06-07 | 17.03 |
| 2024-06-06 | 17.66 |
| 2024-06-05 | 17.03 |
| 2024-06-04 | 17.03 |
| 2024-06-03 | 16.78 |
| 2024-05-31 | 14.77 |
| 2024-05-30 | 15.78 |
| 2024-05-29 | 17.34 |
| 2024-05-28 | 19.29 |
| 2024-05-27 | 19.16 |
| 2024-05-24 | 17.85 |
| 2024-05-23 | 19.29 |
| 2024-05-22 | 21.30 |
| 2024-05-21 | 21.36 |
| 2024-05-20 | 24.24 |
| 2024-05-17 | 23.68 |
| 2024-05-16 | 22.49 |
| 2024-05-14 | 20.61 |
| 2024-05-13 | 20.86 |
| 2024-05-10 | 19.92 |
| 2024-05-09 | 17.09 |
| 2024-05-08 | 15.46 |
| 2024-05-07 | 16.40 |
| 2024-05-06 | 17.16 |
| 2024-05-03 | 16.40 |
| 2024-05-02 | 14.84 |
| 2024-04-30 | 11.89 |
| 2024-04-29 | 11.76 |
| 2024-04-26 | 11.32 |
| 2024-04-25 | 8.90 |
| 2024-04-24 | 8.40 |
| 2024-04-23 | 6.10 |
| 2024-04-22 | 3.92 |
| 2024-04-19 | 2.43 |
| 2024-04-18 | 3.42 |
| 2024-04-17 | 2.49 |
| 2024-04-16 | 2.55 |
| 2024-04-15 | 4.61 |
| 2024-04-12 | 5.54 |
| 2024-04-11 | 7.84 |
| 2024-04-10 | 8.15 |
| 2024-04-09 | 6.22 |
| 2024-04-08 | 5.54 |
| 2024-04-05 | 5.35 |
| 2024-04-03 | 5.35 |
| 2024-04-02 | 6.66 |
| 2024-03-28 | 4.17 |
| 2024-03-27 | 3.36 |
| 2024-03-26 | 4.73 |
| 2024-03-25 | 3.74 |
| 2024-03-22 | 3.92 |
| 2024-03-21 | 6.35 |
| 2024-03-20 | 4.30 |
| 2024-03-19 | 4.17 |
| 2024-03-18 | 5.48 |
| 2024-03-15 | 5.42 |
| 2024-03-14 | 6.78 |
| 2024-03-13 | 7.72 |
| 2024-03-12 | 7.72 |
| 2024-03-11 | 4.42 |
| 2024-03-08 | 2.99 |
| 2024-03-07 | 2.12 |
| 2024-03-06 | 3.24 |
| 2024-03-05 | 1.37 |
| 2024-03-04 | 4.11 |
| 2024-03-01 | 3.98 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 3.74 |
| 2024-02-27 | 5.48 |
| 2024-02-26 | 4.30 |
| 2024-02-23 | 4.98 |
| 2024-02-22 | 5.23 |
| 2024-02-21 | 3.55 |
| 2024-02-20 | 1.87 |
| 2024-02-19 | 1.31 |
| 2024-02-16 | 2.62 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -0.37 |
| 2024-02-09 | -1.36 |
| 2024-02-08 | -0.49 |
| 2024-02-07 | 0.75 |
| 2024-02-06 | 1.25 |
| 2024-02-05 | -2.79 |
| 2024-02-02 | -2.61 |
| 2024-02-01 | -2.11 |
| 2024-01-31 | -2.86 |
| 2024-01-30 | -1.55 |
| 2024-01-29 | 0.94 |
| 2024-01-26 | 0.13 |
| 2024-01-25 | 1.68 |
| 2024-01-24 | -0.12 |
| 2024-01-23 | -3.73 |
| 2024-01-22 | -6.03 |
| 2024-01-19 | -3.98 |
| 2024-01-18 | -3.42 |
| 2024-01-17 | -4.22 |
| 2024-01-16 | -0.49 |
| 2024-01-15 | 1.87 |
| 2024-01-12 | 1.93 |
| 2024-01-11 | 2.37 |
| 2024-01-10 | 1.06 |
| 2024-01-09 | 1.62 |
| 2024-01-08 | 1.75 |
| 2024-01-05 | 3.74 |
| 2024-01-04 | 4.54 |
| 2024-01-03 | 4.42 |
| 2024-01-02 | 5.35 |
| 2023-12-29 | 6.91 |
| 2023-12-28 | 7.16 |
| 2023-12-27 | 4.23 |
| 2023-12-22 | 2.43 |
| 2023-12-21 | 4.36 |
| 2023-12-20 | 4.23 |
| 2023-12-19 | 3.42 |
| 2023-12-18 | 4.23 |
| 2023-12-15 | 5.35 |
| 2023-12-14 | 2.87 |
| 2023-12-13 | 1.75 |
| 2023-12-12 | 2.68 |
| 2023-12-11 | 1.62 |
| 2023-12-08 | 2.37 |
| 2023-12-07 | 2.43 |
| 2023-12-06 | 3.18 |
| 2023-12-05 | 2.37 |
| 2023-12-04 | 4.42 |
| 2023-12-01 | 5.54 |
| 2023-11-30 | 6.91 |
| 2023-11-29 | 6.53 |
| 2023-11-28 | 8.84 |
| 2023-11-27 | 9.89 |
| 2023-11-24 | 10.02 |
| 2023-11-23 | 12.32 |
| 2023-11-22 | 11.07 |
| 2023-11-21 | 10.95 |
| 2023-11-20 | 11.32 |
| 2023-11-17 | 9.27 |
| 2023-11-16 | 11.63 |
| 2023-11-15 | 13.19 |
| 2023-11-14 | 9.02 |
| 2023-11-13 | 9.21 |
| 2023-11-10 | 7.65 |
| 2023-11-09 | 9.64 |
| 2023-11-08 | 9.77 |
| 2023-11-07 | 10.45 |
| 2023-11-06 | 12.38 |
| 2023-11-03 | 10.45 |
| 2023-11-02 | 7.78 |
| 2023-11-01 | 6.91 |
| 2023-10-31 | 7.09 |
| 2023-10-30 | 9.02 |
| 2023-10-27 | 9.02 |
| 2023-10-26 | 6.67 |
| 2023-10-25 | 6.97 |
| 2023-10-24 | 6.13 |
| 2023-10-20 | 7.27 |
| 2023-10-19 | 8.00 |
| 2023-10-18 | 10.83 |
| 2023-10-17 | 10.95 |
| 2023-10-16 | 10.17 |
| 2023-10-13 | 11.19 |
| 2023-10-12 | 13.73 |
| 2023-10-11 | 11.86 |
| 2023-10-10 | 10.47 |
| 2023-10-09 | 9.56 |
| 2023-10-06 | 9.38 |
| 2023-10-05 | 7.58 |
| 2023-10-04 | 7.39 |
| 2023-10-03 | 8.18 |
| 2023-09-29 | 11.19 |
| 2023-09-28 | 8.54 |
| 2023-09-27 | 10.05 |
| 2023-09-26 | 9.08 |
| 2023-09-25 | 10.59 |
| 2023-09-22 | 12.76 |
| 2023-09-21 | 10.23 |
| 2023-09-20 | 11.62 |
| 2023-09-19 | 12.34 |
| 2023-09-18 | 11.80 |
| 2023-09-15 | 13.36 |
| 2023-09-14 | 12.76 |
| 2023-09-13 | 12.46 |
| 2023-09-12 | 12.52 |
| 2023-09-11 | 12.88 |
| 2023-09-07 | 13.30 |
| 2023-09-06 | 14.69 |
| 2023-09-05 | 14.69 |
| 2023-09-04 | 17.10 |
| 2023-08-31 | 14.15 |
| 2023-08-30 | 14.57 |
| 2023-08-29 | 14.75 |
| 2023-08-28 | 12.46 |
| 2023-08-25 | 11.62 |
| 2023-08-24 | 13.12 |
| 2023-08-23 | 11.01 |
| 2023-08-22 | 10.47 |
| 2023-08-21 | 9.44 |
| 2023-08-18 | 11.43 |
| 2023-08-17 | 13.85 |
| 2023-08-16 | 13.67 |
| 2023-08-15 | 15.23 |
| 2023-08-14 | 16.38 |
| 2023-08-11 | 18.31 |
| 2023-08-10 | 19.27 |
| 2023-08-09 | 19.15 |
| 2023-08-08 | 18.73 |
| 2023-08-07 | 20.84 |
| 2023-08-04 | 20.84 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 20.54 |
| 2023-08-01 | 23.86 |
| 2023-07-31 | 23.86 |
| 2023-07-28 | 23.13 |
| 2023-07-27 | 21.32 |
| 2023-07-26 | 19.76 |
| 2023-07-25 | 20.12 |
| 2023-07-24 | 15.53 |
| 2023-07-21 | 18.13 |
| 2023-07-20 | 16.98 |
| 2023-07-19 | 17.22 |
| 2023-07-18 | 17.65 |
| 2023-07-14 | 20.00 |
| 2023-07-13 | 19.70 |
| 2023-07-12 | 16.74 |
| 2023-07-11 | 15.41 |
| 2023-07-10 | 14.45 |
| 2023-07-07 | 13.73 |
| 2023-07-06 | 14.69 |
| 2023-07-05 | 17.40 |
| 2023-07-04 | 19.15 |
| 2023-07-03 | 18.43 |
| 2023-06-30 | 16.08 |
| 2023-06-29 | 16.20 |
| 2023-06-28 | 17.77 |
| 2023-06-27 | 17.46 |
| 2023-06-26 | 15.47 |
| 2023-06-23 | 15.90 |
| 2023-06-21 | 17.89 |
| 2023-06-20 | 20.12 |
| 2023-06-19 | 21.81 |
| 2023-06-16 | 22.65 |
| 2023-06-15 | 21.44 |
| 2023-06-14 | 18.79 |
| 2023-06-13 | 19.57 |
| 2023-06-12 | 18.79 |
| 2023-06-09 | 18.55 |
| 2023-06-08 | 17.89 |
| 2023-06-07 | 17.52 |
| 2023-06-06 | 16.44 |
| 2023-06-05 | 16.68 |
| 2023-06-02 | 15.72 |
| 2023-06-01 | 11.13 |
| 2023-05-31 | 11.43 |
| 2023-05-30 | 13.48 |
| 2023-05-29 | 13.24 |
| 2023-05-25 | 14.39 |
| 2023-05-24 | 16.44 |
| 2023-05-23 | 18.19 |
| 2023-05-22 | 19.64 |
| 2023-05-19 | 18.19 |
| 2023-05-18 | 19.88 |
| 2023-05-17 | 18.73 |
| 2023-05-16 | 21.32 |
| 2023-05-15 | 21.32 |
| 2023-05-12 | 19.09 |
| 2023-05-11 | 19.76 |
| 2023-05-10 | 19.82 |
| 2023-05-09 | 20.36 |
| 2023-05-08 | 23.01 |
| 2023-05-05 | 21.56 |
| 2023-05-04 | 20.96 |
| 2023-05-03 | 19.27 |
| 2023-05-02 | 20.54 |
| 2023-04-28 | 20.60 |
| 2023-04-27 | 20.24 |
| 2023-04-26 | 19.58 |
| 2023-04-25 | 18.92 |
| 2023-04-24 | 20.96 |
| 2023-04-21 | 21.44 |
| 2023-04-20 | 23.60 |
| 2023-04-19 | 23.36 |
| 2023-04-18 | 25.04 |
| 2023-04-17 | 26.12 |
| 2023-04-14 | 24.20 |
| 2023-04-13 | 23.36 |
| 2023-04-12 | 23.12 |
| 2023-04-11 | 24.32 |
| 2023-04-06 | 23.24 |
| 2023-04-04 | 22.88 |
| 2023-04-03 | 23.60 |
| 2023-03-31 | 23.48 |
| 2023-03-30 | 23.12 |
| 2023-03-29 | 22.28 |
| 2023-03-28 | 20.00 |
| 2023-03-27 | 18.62 |
| 2023-03-24 | 20.60 |
| 2023-03-23 | 21.56 |
| 2023-03-22 | 18.80 |
| 2023-03-21 | 16.76 |
| 2023-03-20 | 15.26 |
| 2023-03-17 | 18.44 |
| 2023-03-16 | 16.58 |
| 2023-03-15 | 18.68 |
| 2023-03-14 | 16.76 |
| 2023-03-13 | 19.52 |
| 2023-03-10 | 16.94 |
| 2023-03-09 | 20.96 |
| 2023-03-08 | 21.44 |
| 2023-03-07 | 24.32 |
| 2023-03-06 | 24.80 |
| 2023-03-03 | 24.68 |
| 2023-03-02 | 23.60 |
| 2023-03-01 | 24.56 |
| 2023-02-28 | 19.94 |
| 2023-02-27 | 20.48 |
| 2023-02-24 | 21.44 |
| 2023-02-23 | 22.88 |
| 2023-02-22 | 23.24 |
| 2023-02-21 | 24.08 |
| 2023-02-20 | 26.00 |
| 2023-02-17 | 25.28 |
| 2023-02-16 | 26.84 |
| 2023-02-15 | 25.64 |
| 2023-02-14 | 27.44 |
| 2023-02-13 | 28.04 |
| 2023-02-10 | 27.80 |
| 2023-02-09 | 30.56 |
| 2023-02-08 | 28.52 |
| 2023-02-07 | 28.52 |
| 2023-02-06 | 28.16 |
| 2023-02-03 | 30.68 |
| 2023-02-02 | 32.48 |
| 2023-02-01 | 33.08 |
| 2023-01-31 | 32.00 |
| 2023-01-30 | 33.32 |
| 2023-01-27 | 36.68 |
| 2023-01-26 | 36.32 |
| 2023-01-20 | 33.08 |
| 2023-01-19 | 30.68 |
| 2023-01-18 | 30.92 |
| 2023-01-17 | 30.20 |
| 2023-01-16 | 31.04 |
| 2023-01-13 | 31.16 |
| 2023-01-12 | 29.84 |
| 2023-01-11 | 29.48 |
| 2023-01-10 | 28.76 |
| 2023-01-09 | 29.00 |
| 2023-01-06 | 26.72 |
| 2023-01-05 | 27.08 |
| 2023-01-04 | 25.52 |
| 2023-01-03 | 21.56 |
| 2022-12-30 | 19.52 |
| 2022-12-29 | 19.10 |
| 2022-12-28 | 20.24 |
| 2022-12-23 | 18.20 |
| 2022-12-22 | 18.74 |
| 2022-12-21 | 15.74 |
| 2022-12-20 | 15.26 |
| 2022-12-19 | 17.06 |
| 2022-12-16 | 17.72 |
| 2022-12-15 | 17.06 |
| 2022-12-14 | 18.80 |
| 2022-12-13 | 18.38 |
| 2022-12-12 | 17.48 |
| 2022-12-09 | 20.00 |
| 2022-12-08 | 17.36 |
| 2022-12-07 | 13.88 |
| 2022-12-06 | 17.48 |
| 2022-12-05 | 17.42 |
| 2022-12-02 | 12.62 |
| 2022-12-01 | 13.52 |
| 2022-11-30 | 12.20 |
| 2022-11-29 | 9.92 |
| 2022-11-28 | 4.52 |
| 2022-11-25 | 6.08 |
| 2022-11-24 | 6.68 |
| 2022-11-23 | 5.72 |
| 2022-11-22 | 5.12 |
| 2022-11-21 | 6.62 |
| 2022-11-18 | 8.48 |
| 2022-11-17 | 8.90 |
| 2022-11-16 | 10.16 |
| 2022-11-15 | 10.70 |
| 2022-11-14 | 6.20 |
| 2022-11-11 | 4.52 |
| 2022-11-10 | -2.80 |
| 2022-11-09 | -1.24 |
| 2022-11-08 | 0.02 |
| 2022-11-07 | 0.08 |
| 2022-11-04 | -2.62 |
| 2022-11-03 | -7.48 |
| 2022-11-02 | -4.54 |
| 2022-11-01 | -6.70 |
| 2022-10-31 | -11.08 |
| 2022-10-28 | -10.36 |
| 2022-10-27 | -6.94 |
| 2022-10-26 | -7.52 |
| 2022-10-25 | -8.39 |
| 2022-10-24 | -8.39 |
| 2022-10-21 | -2.31 |
| 2022-10-20 | -2.02 |
| 2022-10-19 | -0.57 |
| 2022-10-18 | 1.69 |
| 2022-10-17 | -0.17 |
| 2022-10-14 | -0.22 |
| 2022-10-13 | -1.21 |
| 2022-10-12 | 0.47 |
| 2022-10-11 | 1.28 |
| 2022-10-10 | 3.37 |
| 2022-10-07 | 6.44 |
| 2022-10-06 | 8.06 |
| 2022-10-05 | 8.46 |
| 2022-10-03 | 2.56 |
| 2022-09-30 | 3.60 |
| 2022-09-29 | 3.08 |
| 2022-09-28 | 3.66 |
| 2022-09-27 | 7.25 |
| 2022-09-26 | 7.13 |
| 2022-09-23 | 7.59 |
| 2022-09-22 | 8.93 |
| 2022-09-21 | 10.66 |
| 2022-09-20 | 12.57 |
| 2022-09-19 | 11.13 |
| 2022-09-16 | 12.34 |
| 2022-09-15 | 13.27 |
| 2022-09-14 | 12.92 |
| 2022-09-13 | 15.64 |
| 2022-09-09 | 15.82 |
| 2022-09-08 | 12.81 |
| 2022-09-07 | 13.91 |
| 2022-09-06 | 14.72 |
| 2022-09-05 | 14.66 |
| 2022-09-02 | 16.05 |
| 2022-09-01 | 16.97 |
| 2022-08-31 | 18.71 |
| 2022-08-30 | 18.71 |
| 2022-08-29 | 18.83 |
| 2022-08-26 | 19.87 |
| 2022-08-25 | 18.71 |
| 2022-08-24 | 14.66 |
| 2022-08-23 | 16.05 |
| 2022-08-22 | 17.44 |
| 2022-08-19 | 17.67 |
| 2022-08-18 | 17.44 |
| 2022-08-17 | 18.25 |
| 2022-08-16 | 17.79 |
| 2022-08-15 | 19.18 |
| 2022-08-12 | 19.99 |
| 2022-08-11 | 19.18 |
| 2022-08-10 | 16.63 |
| 2022-08-09 | 18.71 |
| 2022-08-08 | 19.06 |
| 2022-08-05 | 19.87 |
| 2022-08-04 | 19.75 |
| 2022-08-03 | 17.44 |
| 2022-08-02 | 16.97 |
| 2022-08-01 | 19.75 |
| 2022-07-29 | 19.75 |
| 2022-07-28 | 22.30 |
| 2022-07-27 | 22.77 |
| 2022-07-26 | 24.27 |
| 2022-07-25 | 22.30 |
| 2022-07-22 | 22.19 |
| 2022-07-21 | 22.07 |
| 2022-07-20 | 24.16 |
| 2022-07-19 | 22.88 |
| 2022-07-18 | 23.69 |
| 2022-07-15 | 20.68 |
| 2022-07-14 | 23.00 |
| 2022-07-13 | 23.58 |
| 2022-07-12 | 23.69 |
| 2022-07-11 | 25.31 |
| 2022-07-08 | 28.67 |
| 2022-07-07 | 28.44 |
| 2022-07-06 | 27.51 |
| 2022-07-05 | 29.25 |
| 2022-07-04 | 29.02 |
| 2022-06-30 | 29.02 |
| 2022-06-29 | 29.60 |
| 2022-06-28 | 31.57 |
| 2022-06-27 | 30.76 |
| 2022-06-24 | 27.63 |
| 2022-06-23 | 25.20 |
| 2022-06-22 | 23.58 |
| 2022-06-21 | 26.70 |
| 2022-06-20 | 24.62 |
| 2022-06-17 | 24.27 |
| 2022-06-16 | 22.53 |
| 2022-06-15 | 25.31 |
| 2022-06-14 | 23.69 |
| 2022-06-13 | 23.58 |
| 2022-06-10 | 28.09 |
| 2022-06-09 | 28.32 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 26.24 |
| 2022-06-06 | 26.82 |
| 2022-06-02 | 23.58 |
| 2022-06-01 | 24.62 |
| 2022-05-31 | 25.20 |
| 2022-05-30 | 23.46 |
| 2022-05-27 | 21.14 |
| 2022-05-26 | 17.55 |
| 2022-05-25 | 18.02 |
| 2022-05-24 | 17.67 |
| 2022-05-23 | 19.41 |
| 2022-05-20 | 20.80 |
| 2022-05-19 | 17.44 |
| 2022-05-18 | 20.10 |
| 2022-05-17 | 19.99 |
| 2022-05-16 | 16.16 |
| 2022-05-13 | 15.82 |
| 2022-05-12 | 12.75 |
| 2022-05-11 | 15.58 |
| 2022-05-10 | 14.19 |
| 2022-05-06 | 16.63 |
| 2022-05-05 | 20.91 |
| 2022-05-04 | 21.49 |
| 2022-05-03 | 22.88 |
| 2022-04-29 | 22.88 |
| 2022-04-28 | 18.02 |
| 2022-04-27 | 16.16 |
| 2022-04-26 | 16.16 |
| 2022-04-25 | 16.28 |
| 2022-04-22 | 20.20 |
| 2022-04-21 | 20.43 |
| 2022-04-20 | 21.82 |
| 2022-04-19 | 22.39 |
| 2022-04-14 | 25.28 |
| 2022-04-13 | 24.47 |
| 2022-04-12 | 24.12 |
| 2022-04-11 | 23.55 |
| 2022-04-08 | 27.47 |
| 2022-04-07 | 27.01 |
| 2022-04-06 | 28.39 |
| 2022-04-04 | 30.93 |
| 2022-04-01 | 28.39 |
| 2022-03-31 | 28.51 |
| 2022-03-30 | 29.20 |
| 2022-03-29 | 27.58 |
| 2022-03-28 | 26.20 |
| 2022-03-25 | 24.47 |
| 2022-03-24 | 27.70 |
| 2022-03-23 | 28.74 |
| 2022-03-22 | 27.35 |
| 2022-03-21 | 23.43 |
| 2022-03-18 | 24.93 |
| 2022-03-17 | 25.05 |
| 2022-03-16 | 16.74 |
| 2022-03-15 | 7.57 |
| 2022-03-14 | 14.20 |
| 2022-03-11 | 19.97 |
| 2022-03-10 | 21.70 |
| 2022-03-09 | 19.86 |
| 2022-03-08 | 20.43 |
| 2022-03-07 | 22.39 |
| 2022-03-04 | 27.24 |
| 2022-03-03 | 30.58 |
| 2022-03-02 | 29.78 |
| 2022-03-01 | 31.97 |
| 2022-02-28 | 31.97 |
| 2022-02-25 | 32.20 |
| 2022-02-24 | 33.01 |
| 2022-02-23 | 37.27 |
| 2022-02-22 | 36.24 |
| 2022-02-21 | 40.39 |
| 2022-02-18 | 41.20 |
| 2022-02-17 | 43.73 |
| 2022-02-16 | 43.16 |
| 2022-02-15 | 41.08 |
| 2022-02-14 | 42.35 |
| 2022-02-11 | 44.31 |
| 2022-02-10 | 44.43 |
| 2022-02-09 | 43.96 |
| 2022-02-08 | 41.20 |
| 2022-02-07 | 42.35 |
| 2022-02-04 | 42.47 |
| 2022-01-31 | 38.31 |
| 2022-01-28 | 36.58 |
| 2022-01-27 | 37.97 |
| 2022-01-26 | 40.73 |
| 2022-01-25 | 40.73 |
| 2022-01-24 | 43.04 |
| 2022-01-21 | 44.54 |
| 2022-01-20 | 44.66 |
| 2022-01-19 | 39.70 |
| 2022-01-18 | 39.93 |
| 2022-01-17 | 40.39 |
| 2022-01-14 | 41.20 |
| 2022-01-13 | 41.66 |
| 2022-01-12 | 41.31 |
| 2022-01-11 | 37.62 |
| 2022-01-10 | 37.50 |
| 2022-01-07 | 36.35 |
| 2022-01-06 | 33.93 |
| 2022-01-05 | 32.89 |
| 2022-01-04 | 35.20 |
| 2022-01-03 | 34.97 |
| 2021-12-31 | 35.66 |
| 2021-12-30 | 34.27 |
| 2021-12-29 | 33.81 |
| 2021-12-28 | 35.08 |
| 2021-12-24 | 34.85 |
| 2021-12-23 | 34.62 |
| 2021-12-22 | 33.81 |
| 2021-12-21 | 33.24 |
| 2021-12-20 | 32.08 |
| 2021-12-17 | 34.62 |
| 2021-12-16 | 36.47 |
| 2021-12-15 | 36.01 |
| 2021-12-14 | 37.04 |
| 2021-12-13 | 39.24 |
| 2021-12-10 | 39.12 |
| 2021-12-09 | 40.62 |
| 2021-12-08 | 39.35 |
| 2021-12-07 | 39.24 |
| 2021-12-06 | 35.54 |
| 2021-12-03 | 37.97 |
| 2021-12-02 | 38.20 |
| 2021-12-01 | 37.50 |
| 2021-11-30 | 36.24 |
| 2021-11-29 | 39.24 |
| 2021-11-26 | 39.93 |
| 2021-11-25 | 43.73 |
| 2021-11-24 | 43.39 |
| 2021-11-23 | 43.16 |
| 2021-11-22 | 44.77 |
| 2021-11-19 | 45.23 |
| 2021-11-18 | 46.50 |
| 2021-11-17 | 48.69 |
| 2021-11-16 | 48.81 |
| 2021-11-15 | 47.43 |
| 2021-11-12 | 47.08 |
| 2021-11-11 | 46.73 |
| 2021-11-10 | 45.12 |
| 2021-11-09 | 43.96 |
| 2021-11-08 | 43.96 |
| 2021-11-05 | 44.66 |
| 2021-11-04 | 46.39 |
| 2021-11-03 | 45.12 |
| 2021-11-02 | 45.93 |
| 2021-11-01 | 45.93 |
| 2021-10-29 | 47.19 |
| 2021-10-28 | 47.89 |
| 2021-10-27 | 48.45 |
| 2021-10-26 | 50.71 |
| 2021-10-25 | 51.28 |
| 2021-10-22 | 51.16 |
| 2021-10-21 | 50.37 |
| 2021-10-20 | 51.50 |
| 2021-10-19 | 49.36 |
| 2021-10-18 | 47.43 |
| 2021-10-15 | 46.76 |
| 2021-10-12 | 44.61 |
| 2021-10-11 | 46.53 |
| 2021-10-08 | 43.93 |
| 2021-10-07 | 43.25 |
| 2021-10-06 | 39.07 |
| 2021-10-05 | 39.87 |
| 2021-10-04 | 39.64 |
| 2021-09-30 | 42.46 |
| 2021-09-29 | 43.03 |
| 2021-09-28 | 41.90 |
| 2021-09-27 | 40.20 |
| 2021-09-24 | 40.43 |
| 2021-09-23 | 42.24 |
| 2021-09-21 | 40.43 |
| 2021-09-20 | 39.87 |
| 2021-09-17 | 44.50 |
| 2021-09-16 | 43.25 |
| 2021-09-15 | 45.63 |
| 2021-09-14 | 47.77 |
| 2021-09-13 | 49.47 |
| 2021-09-10 | 51.62 |
| 2021-09-09 | 48.79 |
| 2021-09-08 | 51.95 |
| 2021-09-07 | 52.41 |
| 2021-09-06 | 51.16 |
| 2021-09-03 | 49.92 |
| 2021-09-02 | 50.82 |
| 2021-09-01 | 50.26 |
| 2021-08-31 | 49.24 |
| 2021-08-30 | 47.43 |
| 2021-08-27 | 46.64 |
| 2021-08-26 | 46.76 |
| 2021-08-25 | 48.34 |
| 2021-08-24 | 48.23 |
| 2021-08-23 | 45.06 |
| 2021-08-20 | 43.37 |
| 2021-08-19 | 45.97 |
| 2021-08-18 | 49.02 |
| 2021-08-17 | 48.34 |
| 2021-08-16 | 50.94 |
| 2021-08-13 | 51.95 |
| 2021-08-12 | 52.41 |
| 2021-08-11 | 53.31 |
| 2021-08-10 | 52.97 |
| 2021-08-09 | 51.16 |
| 2021-08-06 | 50.82 |
| 2021-08-05 | 50.94 |
| 2021-08-04 | 52.18 |
| 2021-08-03 | 50.71 |
| 2021-08-02 | 50.94 |
| 2021-07-30 | 49.81 |
| 2021-07-29 | 51.62 |
| 2021-07-28 | 47.10 |
| 2021-07-27 | 44.95 |
| 2021-07-26 | 50.82 |
| 2021-07-23 | 57.38 |
| 2021-07-22 | 59.52 |
| 2021-07-21 | 56.81 |
| 2021-07-20 | 56.81 |
| 2021-07-19 | 58.17 |
| 2021-07-16 | 61.56 |
| 2021-07-15 | 60.99 |
| 2021-07-14 | 59.86 |
| 2021-07-13 | 60.88 |
| 2021-07-12 | 58.73 |
| 2021-07-09 | 57.83 |
| 2021-07-08 | 56.70 |
| 2021-07-07 | 61.22 |
| 2021-07-06 | 61.33 |
| 2021-07-05 | 61.78 |
| 2021-07-02 | 62.35 |
| 2021-06-30 | 65.17 |
| 2021-06-29 | 66.19 |
| 2021-06-28 | 67.43 |
| 2021-06-25 | 67.32 |
| 2021-06-24 | 65.40 |
| 2021-06-23 | 65.06 |
| 2021-06-22 | 61.90 |
| 2021-06-21 | 63.03 |
| 2021-06-18 | 64.72 |
| 2021-06-17 | 63.14 |
| 2021-06-16 | 62.69 |
| 2021-06-15 | 63.82 |
| 2021-06-11 | 64.95 |
| 2021-06-10 | 64.27 |
| 2021-06-09 | 64.38 |
| 2021-06-08 | 64.49 |
| 2021-06-07 | 64.61 |
| 2021-06-04 | 65.17 |
| 2021-06-03 | 65.29 |
| 2021-06-02 | 67.09 |
| 2021-06-01 | 68.22 |
| 2021-05-31 | 66.08 |
| 2021-05-28 | 66.19 |
| 2021-05-27 | 65.96 |
| 2021-05-26 | 65.96 |
| 2021-05-25 | 64.83 |
| 2021-05-24 | 61.90 |
| 2021-05-21 | 61.78 |
| 2021-05-20 | 61.67 |
| 2021-05-18 | 62.57 |
| 2021-05-17 | 60.31 |
| 2021-05-14 | 59.30 |
| 2021-05-13 | 58.05 |
| 2021-05-12 | 60.43 |
| 2021-05-11 | 58.85 |
| 2021-05-10 | 62.35 |
| 2021-05-07 | 62.80 |
| 2021-05-06 | 62.57 |
| 2021-05-05 | 61.78 |
| 2021-05-04 | 62.57 |
| 2021-05-03 | 60.88 |
| 2021-04-30 | 62.69 |
| 2021-04-29 | 66.42 |
| 2021-04-28 | 64.27 |
| 2021-04-27 | 63.26 |
| 2021-04-26 | 63.60 |
| 2021-04-23 | 64.38 |
| 2021-04-22 | 62.36 |
| 2021-04-21 | 61.81 |
| 2021-04-20 | 64.38 |
| 2021-04-19 | 64.49 |
| 2021-04-16 | 63.71 |
| 2021-04-15 | 62.48 |
| 2021-04-14 | 63.48 |
| 2021-04-13 | 61.92 |
| 2021-04-12 | 60.35 |
| 2021-04-09 | 62.36 |
| 2021-04-08 | 63.93 |
| 2021-04-07 | 61.81 |
| 2021-04-01 | 63.26 |
| 2021-03-31 | 60.46 |
| 2021-03-30 | 61.36 |
| 2021-03-29 | 60.24 |
| 2021-03-26 | 59.90 |
| 2021-03-25 | 57.66 |
| 2021-03-24 | 57.44 |
| 2021-03-23 | 61.25 |
| 2021-03-22 | 62.92 |
| 2021-03-19 | 63.37 |
| 2021-03-18 | 66.06 |
| 2021-03-17 | 64.04 |
| 2021-03-16 | 63.82 |
| 2021-03-15 | 63.04 |
| 2021-03-12 | 62.36 |
| 2021-03-11 | 65.61 |
| 2021-03-10 | 63.15 |
| 2021-03-09 | 62.14 |
| 2021-03-08 | 60.91 |
| 2021-03-05 | 63.71 |
| 2021-03-04 | 64.72 |
| 2021-03-03 | 67.96 |
| 2021-03-02 | 63.71 |
| 2021-03-01 | 65.61 |
| 2021-02-26 | 63.60 |
| 2021-02-25 | 69.76 |
| 2021-02-24 | 67.29 |
| 2021-02-23 | 72.44 |
| 2021-02-22 | 70.88 |
| 2021-02-19 | 72.44 |
| 2021-02-18 | 72.33 |
| 2021-02-17 | 74.91 |
| 2021-02-16 | 73.00 |
| 2021-02-11 | 69.76 |
| 2021-02-10 | 69.42 |
| 2021-02-09 | 65.61 |
| 2021-02-08 | 65.16 |
| 2021-02-05 | 65.05 |
| 2021-02-04 | 63.71 |
| 2021-02-03 | 64.94 |
| 2021-02-02 | 64.72 |
| 2021-02-01 | 62.70 |
| 2021-01-29 | 59.34 |
| 2021-01-28 | 60.69 |
| 2021-01-27 | 64.94 |
| 2021-01-26 | 65.50 |
| 2021-01-25 | 69.53 |
| 2021-01-22 | 65.84 |
| 2021-01-21 | 68.30 |
| 2021-01-20 | 68.41 |
| 2021-01-19 | 66.84 |
| 2021-01-18 | 62.36 |
| 2021-01-15 | 61.13 |
| 2021-01-14 | 60.35 |
| 2021-01-13 | 59.01 |
| 2021-01-12 | 59.01 |
| 2021-01-11 | 57.44 |
| 2021-01-08 | 56.88 |
| 2021-01-07 | 55.09 |
| 2021-01-06 | 55.87 |
| 2021-01-05 | 55.31 |
| 2021-01-04 | 54.75 |
| 2020-12-31 | 53.41 |
| 2020-12-30 | 53.07 |
| 2020-12-29 | 49.71 |
| 2020-12-28 | 48.26 |
| 2020-12-24 | 48.93 |
| 2020-12-23 | 48.48 |
| 2020-12-22 | 47.25 |
| 2020-12-21 | 48.14 |
| 2020-12-18 | 48.93 |
| 2020-12-17 | 50.38 |
| 2020-12-16 | 49.38 |
| 2020-12-15 | 47.81 |
| 2020-12-14 | 48.82 |
| 2020-12-11 | 49.49 |
| 2020-12-10 | 48.93 |
| 2020-12-09 | 49.38 |
| 2020-12-08 | 48.14 |
| 2020-12-07 | 49.04 |
| 2020-12-04 | 51.06 |
| 2020-12-03 | 50.61 |
| 2020-12-02 | 49.38 |
| 2020-12-01 | 49.60 |
| 2020-11-30 | 48.70 |
| 2020-11-27 | 51.62 |
| 2020-11-26 | 50.83 |
| 2020-11-25 | 49.94 |
| 2020-11-24 | 49.71 |
| 2020-11-23 | 49.15 |
| 2020-11-20 | 48.82 |
| 2020-11-19 | 48.48 |
| 2020-11-18 | 49.38 |
| 2020-11-17 | 48.82 |
| 2020-11-16 | 48.59 |
| 2020-11-13 | 47.25 |
| 2020-11-12 | 47.47 |
| 2020-11-11 | 47.81 |
| 2020-11-10 | 47.81 |
| 2020-11-09 | 46.46 |
| 2020-11-06 | 44.90 |
| 2020-11-05 | 43.89 |
| 2020-11-04 | 39.97 |
| 2020-11-03 | 40.64 |
| 2020-11-02 | 37.73 |
| 2020-10-30 | 35.71 |
| 2020-10-29 | 38.40 |
| 2020-10-28 | 38.84 |
| 2020-10-27 | 39.17 |
| 2020-10-23 | 40.15 |
| 2020-10-22 | 39.38 |
| 2020-10-21 | 39.27 |
| 2020-10-20 | 38.18 |
| 2020-10-19 | 38.07 |
| 2020-10-16 | 37.42 |
| 2020-10-15 | 35.78 |
| 2020-10-14 | 38.62 |
| 2020-10-12 | 38.95 |
| 2020-10-09 | 36.22 |
| 2020-10-08 | 36.00 |
| 2020-10-07 | 36.66 |
| 2020-10-06 | 35.13 |
| 2020-10-05 | 33.71 |
| 2020-09-30 | 32.40 |
| 2020-09-29 | 31.31 |
| 2020-09-28 | 32.40 |
| 2020-09-25 | 31.20 |
| 2020-09-24 | 31.53 |
| 2020-09-23 | 33.71 |
| 2020-09-22 | 33.60 |
| 2020-09-21 | 34.80 |
| 2020-09-18 | 37.64 |
| 2020-09-17 | 36.98 |
| 2020-09-16 | 38.95 |
| 2020-09-15 | 39.17 |
| 2020-09-14 | 38.51 |
| 2020-09-11 | 37.75 |
| 2020-09-10 | 37.09 |
| 2020-09-09 | 37.64 |
| 2020-09-08 | 38.40 |
| 2020-09-07 | 38.73 |
| 2020-09-04 | 39.17 |
| 2020-09-03 | 40.26 |
| 2020-09-02 | 40.80 |
| 2020-09-01 | 41.13 |
| 2020-08-31 | 40.91 |
| 2020-08-28 | 42.44 |
| 2020-08-27 | 41.56 |
| 2020-08-26 | 42.44 |
| 2020-08-25 | 42.66 |
| 2020-08-24 | 42.76 |
| 2020-08-21 | 40.58 |
| 2020-08-20 | 38.73 |
| 2020-08-19 | 41.13 |
| 2020-08-18 | 41.89 |
| 2020-08-17 | 41.78 |
| 2020-08-14 | 40.80 |
| 2020-08-13 | 41.24 |
| 2020-08-12 | 41.13 |
| 2020-08-11 | 39.38 |
| 2020-08-10 | 36.88 |
| 2020-08-07 | 37.31 |
| 2020-08-06 | 39.60 |
| 2020-08-05 | 40.69 |
| 2020-08-04 | 39.71 |
| 2020-08-03 | 36.98 |
| 2020-07-31 | 37.75 |
| 2020-07-30 | 38.18 |
| 2020-07-29 | 39.17 |
| 2020-07-28 | 38.84 |
| 2020-07-27 | 38.29 |
| 2020-07-24 | 38.29 |
| 2020-07-23 | 41.24 |
| 2020-07-22 | 40.04 |
| 2020-07-21 | 43.31 |
| 2020-07-20 | 40.26 |
| 2020-07-17 | 40.69 |
| 2020-07-16 | 39.93 |
| 2020-07-15 | 42.76 |
| 2020-07-14 | 42.66 |
| 2020-07-13 | 44.40 |
| 2020-07-10 | 43.64 |
| 2020-07-09 | 46.58 |
| 2020-07-08 | 45.82 |
| 2020-07-07 | 45.27 |
| 2020-07-06 | 46.91 |
| 2020-07-03 | 41.35 |
| 2020-07-02 | 40.15 |
| 2020-06-30 | 35.78 |
| 2020-06-29 | 35.02 |
| 2020-06-26 | 36.33 |
| 2020-06-24 | 37.64 |
| 2020-06-23 | 38.29 |
| 2020-06-22 | 36.33 |
| 2020-06-19 | 36.66 |
| 2020-06-18 | 35.68 |
| 2020-06-17 | 35.78 |
| 2020-06-16 | 35.24 |
| 2020-06-15 | 31.97 |
| 2020-06-12 | 34.69 |
| 2020-06-11 | 35.57 |
| 2020-06-10 | 38.84 |
| 2020-06-09 | 38.73 |
| 2020-06-08 | 37.09 |
| 2020-06-05 | 37.09 |
| 2020-06-04 | 34.80 |
| 2020-06-03 | 34.58 |
| 2020-06-02 | 32.29 |
| 2020-06-01 | 30.77 |
| 2020-05-29 | 26.51 |
| 2020-05-28 | 27.33 |
| 2020-05-27 | 28.15 |
| 2020-05-26 | 28.97 |
| 2020-05-25 | 26.24 |
| 2020-05-22 | 26.24 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 34.42 |
| 2020-05-19 | 34.15 |
| 2020-05-18 | 31.97 |
| 2020-05-15 | 30.88 |
| 2020-05-14 | 30.88 |
| 2020-05-13 | 32.79 |
| 2020-05-12 | 33.33 |
| 2020-05-11 | 35.24 |
| 2020-05-08 | 33.06 |
| 2020-05-07 | 31.69 |
| 2020-05-06 | 32.79 |
| 2020-05-05 | 30.88 |
| 2020-05-04 | 29.51 |
| 2020-04-29 | 34.97 |
| 2020-04-28 | 34.97 |
| 2020-04-27 | 33.11 |
| 2020-04-24 | 30.67 |
| 2020-04-23 | 31.21 |
| 2020-04-22 | 30.94 |
| 2020-04-21 | 30.40 |
| 2020-04-20 | 33.66 |
| 2020-04-17 | 33.38 |
| 2020-04-16 | 31.75 |
| 2020-04-15 | 32.03 |
| 2020-04-14 | 34.20 |
| 2020-04-09 | 33.11 |
| 2020-04-08 | 31.48 |
| 2020-04-07 | 33.11 |
| 2020-04-06 | 30.12 |
| 2020-04-03 | 27.41 |
| 2020-04-02 | 27.68 |
| 2020-04-01 | 26.59 |
| 2020-03-31 | 29.58 |
| 2020-03-30 | 27.14 |
| 2020-03-27 | 29.04 |
| 2020-03-26 | 28.22 |
| 2020-03-25 | 29.31 |
| 2020-03-24 | 25.23 |
| 2020-03-23 | 19.53 |
| 2020-03-20 | 25.51 |
| 2020-03-19 | 19.53 |
| 2020-03-18 | 23.06 |
| 2020-03-17 | 28.22 |
| 2020-03-16 | 27.68 |
| 2020-03-13 | 32.30 |
| 2020-03-12 | 33.93 |
| 2020-03-11 | 39.09 |
| 2020-03-10 | 39.63 |
| 2020-03-09 | 38.27 |
| 2020-03-06 | 43.98 |
| 2020-03-05 | 46.97 |
| 2020-03-04 | 44.25 |
| 2020-03-03 | 44.52 |
| 2020-03-02 | 44.79 |
| 2020-02-28 | 43.71 |
| 2020-02-27 | 47.51 |
| 2020-02-26 | 46.42 |
| 2020-02-25 | 47.24 |
| 2020-02-24 | 46.97 |
| 2020-02-21 | 49.41 |
| 2020-02-20 | 50.77 |
| 2020-02-19 | 51.31 |
| 2020-02-18 | 50.50 |
| 2020-02-17 | 52.94 |
| 2020-02-14 | 52.13 |
| 2020-02-13 | 51.86 |
| 2020-02-12 | 52.40 |
| 2020-02-11 | 50.77 |
| 2020-02-10 | 48.87 |
| 2020-02-07 | 49.68 |
| 2020-02-06 | 50.50 |
| 2020-02-05 | 46.42 |
| 2020-02-04 | 45.88 |
| 2020-02-03 | 43.98 |
| 2020-01-31 | 43.98 |
| 2020-01-30 | 44.79 |
| 2020-01-29 | 48.33 |
| 2020-01-24 | 52.67 |
| 2020-01-23 | 52.13 |
| 2020-01-22 | 55.12 |
| 2020-01-21 | 52.94 |
| 2020-01-20 | 57.29 |
| 2020-01-17 | 58.65 |
| 2020-01-16 | 57.56 |
| 2020-01-15 | 57.29 |
| 2020-01-14 | 57.83 |
| 2020-01-13 | 58.38 |
| 2020-01-10 | 56.48 |
| 2020-01-09 | 56.48 |
| 2020-01-08 | 53.49 |
| 2020-01-07 | 54.57 |
| 2020-01-06 | 54.57 |
| 2020-01-03 | 55.66 |
| 2020-01-02 | 55.93 |
| 2019-12-31 | 54.57 |
| 2019-12-30 | 55.12 |
| 2019-12-27 | 54.30 |
| 2019-12-24 | 52.13 |
| 2019-12-23 | 52.67 |
| 2019-12-20 | 52.94 |
| 2019-12-19 | 52.13 |
| 2019-12-18 | 52.40 |
| 2019-12-17 | 52.13 |
| 2019-12-16 | 50.50 |
| 2019-12-13 | 51.31 |
| 2019-12-12 | 47.78 |
| 2019-12-11 | 45.61 |
| 2019-12-10 | 44.52 |
| 2019-12-09 | 45.07 |
| 2019-12-06 | 44.79 |
| 2019-12-05 | 43.71 |
| 2019-12-04 | 42.62 |
| 2019-12-03 | 44.25 |
| 2019-12-02 | 44.79 |
| 2019-11-29 | 43.98 |
| 2019-11-28 | 46.97 |
| 2019-11-27 | 47.51 |
| 2019-11-26 | 47.24 |
| 2019-11-25 | 47.51 |
| 2019-11-22 | 45.34 |
| 2019-11-21 | 44.52 |
| 2019-11-20 | 46.97 |
| 2019-11-19 | 48.05 |
| 2019-11-18 | 45.61 |
| 2019-11-15 | 43.98 |
| 2019-11-14 | 44.25 |
| 2019-11-13 | 45.07 |
| 2019-11-12 | 47.78 |
| 2019-11-11 | 47.24 |
| 2019-11-08 | 51.04 |
| 2019-11-07 | 52.13 |
| 2019-11-06 | 51.31 |
| 2019-11-05 | 51.31 |
| 2019-11-04 | 50.77 |
| 2019-11-01 | 48.33 |
| 2019-10-31 | 46.97 |
| 2019-10-30 | 45.72 |
| 2019-10-29 | 46.51 |
| 2019-10-28 | 46.77 |
| 2019-10-25 | 45.98 |
| 2019-10-24 | 45.98 |
| 2019-10-23 | 45.19 |
| 2019-10-22 | 46.25 |
| 2019-10-21 | 45.72 |
| 2019-10-18 | 45.98 |
| 2019-10-17 | 46.77 |
| 2019-10-16 | 45.45 |
| 2019-10-15 | 44.66 |
| 2019-10-14 | 44.93 |
| 2019-10-11 | 44.13 |
| 2019-10-10 | 40.44 |
| 2019-10-09 | 40.44 |
| 2019-10-08 | 41.49 |
| 2019-10-04 | 40.97 |
| 2019-10-03 | 42.55 |
| 2019-10-02 | 42.02 |
| 2019-09-30 | 42.29 |
| 2019-09-27 | 41.76 |
| 2019-09-26 | 42.02 |
| 2019-09-25 | 41.76 |
| 2019-09-24 | 43.61 |
| 2019-09-23 | 43.08 |
| 2019-09-20 | 44.40 |
| 2019-09-19 | 44.40 |
| 2019-09-18 | 45.98 |
| 2019-09-17 | 45.98 |
| 2019-09-16 | 47.57 |
| 2019-09-13 | 48.89 |
| 2019-09-12 | 47.57 |
| 2019-09-11 | 47.57 |
| 2019-09-10 | 45.45 |
| 2019-09-09 | 45.45 |
| 2019-09-06 | 44.93 |
| 2019-09-05 | 44.66 |
| 2019-09-04 | 44.13 |
| 2019-09-03 | 38.85 |
| 2019-09-02 | 39.38 |
| 2019-08-30 | 39.91 |
| 2019-08-29 | 39.65 |
| 2019-08-28 | 39.12 |
| 2019-08-27 | 39.38 |
| 2019-08-26 | 39.65 |
| 2019-08-23 | 42.02 |
| 2019-08-22 | 41.49 |
| 2019-08-21 | 42.55 |
| 2019-08-20 | 42.55 |
| 2019-08-19 | 42.29 |
| 2019-08-16 | 39.91 |
| 2019-08-15 | 38.33 |
| 2019-08-14 | 37.01 |
| 2019-08-13 | 37.27 |
| 2019-08-12 | 39.91 |
| 2019-08-09 | 40.70 |
| 2019-08-08 | 41.76 |
| 2019-08-07 | 41.23 |
| 2019-08-06 | 41.23 |
| 2019-08-05 | 41.76 |
| 2019-08-02 | 45.72 |
| 2019-08-01 | 49.41 |
| 2019-07-31 | 50.47 |
| 2019-07-30 | 52.32 |
| 2019-07-29 | 52.05 |
| 2019-07-26 | 53.37 |
| 2019-07-25 | 54.69 |
| 2019-07-24 | 54.16 |
| 2019-07-23 | 53.90 |
| 2019-07-22 | 53.11 |
| 2019-07-19 | 55.48 |
| 2019-07-18 | 53.90 |
| 2019-07-17 | 54.69 |
| 2019-07-16 | 54.69 |
| 2019-07-15 | 54.43 |
| 2019-07-12 | 54.16 |
| 2019-07-11 | 53.64 |
| 2019-07-10 | 52.58 |
| 2019-07-09 | 52.05 |
| 2019-07-08 | 53.11 |
| 2019-07-05 | 55.75 |
| 2019-07-04 | 56.01 |
| 2019-07-03 | 56.01 |
| 2019-07-02 | 56.28 |
| 2019-06-28 | 53.64 |
| 2019-06-27 | 54.16 |
| 2019-06-26 | 51.79 |
| 2019-06-25 | 51.53 |
| 2019-06-24 | 53.11 |
| 2019-06-21 | 53.11 |
| 2019-06-20 | 53.64 |
| 2019-06-19 | 51.26 |
| 2019-06-18 | 47.57 |
| 2019-06-17 | 46.51 |
| 2019-06-14 | 45.72 |
| 2019-06-13 | 46.77 |
| 2019-06-12 | 46.77 |
| 2019-06-11 | 49.15 |
| 2019-06-10 | 48.09 |
| 2019-06-06 | 44.66 |
| 2019-06-05 | 44.66 |
| 2019-06-04 | 43.61 |
| 2019-06-03 | 44.13 |
| 2019-05-31 | 44.40 |
| 2019-05-30 | 45.45 |
| 2019-05-29 | 45.98 |
| 2019-05-28 | 46.51 |
| 2019-05-27 | 45.98 |
| 2019-05-24 | 46.51 |
| 2019-05-23 | 45.98 |
| 2019-05-22 | 47.57 |
| 2019-05-21 | 47.83 |
| 2019-05-20 | 48.09 |
| 2019-05-17 | 48.89 |
| 2019-05-16 | 50.21 |
| 2019-05-15 | 49.94 |
| 2019-05-14 | 49.41 |
| 2019-05-10 | 51.53 |
| 2019-05-09 | 50.47 |
| 2019-05-08 | 53.90 |
| 2019-05-07 | 55.75 |
| 2019-05-06 | 55.22 |
| 2019-05-03 | 59.71 |
| 2019-05-02 | 58.92 |
| 2019-04-30 | 57.60 |
| 2019-04-29 | 58.92 |
| 2019-04-26 | 57.07 |
| 2019-04-25 | 57.07 |
| 2019-04-24 | 58.12 |
| 2019-04-23 | 58.91 |
| 2019-04-18 | 58.91 |
| 2019-04-17 | 59.96 |
| 2019-04-16 | 59.96 |
| 2019-04-15 | 58.12 |
| 2019-04-12 | 58.64 |
| 2019-04-11 | 58.38 |
| 2019-04-10 | 59.96 |
| 2019-04-09 | 60.22 |
| 2019-04-08 | 59.70 |
| 2019-04-04 | 59.17 |
| 2019-04-03 | 58.91 |
| 2019-04-02 | 57.33 |
| 2019-04-01 | 57.07 |
| 2019-03-29 | 54.44 |
| 2019-03-28 | 52.60 |
| 2019-03-27 | 52.87 |
| 2019-03-26 | 51.55 |
| 2019-03-25 | 51.55 |
| 2019-03-22 | 54.44 |
| 2019-03-21 | 54.44 |
| 2019-03-20 | 55.76 |
| 2019-03-19 | 56.54 |
| 2019-03-18 | 56.02 |
| 2019-03-15 | 54.44 |
| 2019-03-14 | 53.39 |
| 2019-03-13 | 52.87 |
| 2019-03-12 | 53.92 |
| 2019-03-11 | 51.29 |
| 2019-03-08 | 49.71 |
| 2019-03-07 | 52.34 |
| 2019-03-06 | 53.92 |
| 2019-03-05 | 53.65 |
| 2019-03-04 | 53.39 |
| 2019-03-01 | 52.87 |
| 2019-02-28 | 51.82 |
| 2019-02-27 | 52.60 |
| 2019-02-26 | 52.60 |
| 2019-02-25 | 53.65 |
| 2019-02-22 | 52.87 |
| 2019-02-21 | 51.82 |
| 2019-02-20 | 51.03 |
| 2019-02-19 | 49.71 |
| 2019-02-18 | 50.24 |
| 2019-02-15 | 47.61 |
| 2019-02-14 | 50.50 |
| 2019-02-13 | 50.76 |
| 2019-02-12 | 49.19 |
| 2019-02-11 | 48.93 |
| 2019-02-08 | 47.88 |
| 2019-02-04 | 47.88 |
| 2019-02-01 | 47.61 |
| 2019-01-31 | 47.88 |
| 2019-01-30 | 46.04 |
| 2019-01-29 | 45.51 |
| 2019-01-28 | 45.77 |
| 2019-01-25 | 46.04 |
| 2019-01-24 | 43.41 |
| 2019-01-23 | 42.89 |
| 2019-01-22 | 42.62 |
| 2019-01-21 | 43.67 |
| 2019-01-18 | 43.15 |
| 2019-01-17 | 41.83 |
| 2019-01-16 | 42.36 |
| 2019-01-15 | 41.83 |
| 2019-01-14 | 38.95 |
| 2019-01-11 | 40.78 |
| 2019-01-10 | 40.52 |
| 2019-01-09 | 40.00 |
| 2019-01-08 | 36.58 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 35.53 |
| 2019-01-03 | 32.64 |
| 2019-01-02 | 32.64 |
| 2018-12-31 | 36.84 |
| 2018-12-28 | 34.74 |
| 2018-12-27 | 34.48 |
| 2018-12-24 | 35.79 |
| 2018-12-21 | 36.32 |
| 2018-12-20 | 35.79 |
| 2018-12-19 | 36.84 |
| 2018-12-18 | 36.58 |
| 2018-12-17 | 38.42 |
| 2018-12-14 | 38.16 |
| 2018-12-13 | 40.78 |
| 2018-12-12 | 39.21 |
| 2018-12-11 | 36.32 |
| 2018-12-10 | 36.58 |
| 2018-12-07 | 37.63 |
| 2018-12-06 | 38.42 |
| 2018-12-05 | 41.83 |
| 2018-12-04 | 44.20 |
| 2018-12-03 | 43.94 |
| 2018-11-30 | 40.26 |
| 2018-11-29 | 40.00 |
| 2018-11-28 | 40.78 |
| 2018-11-27 | 38.95 |
| 2018-11-26 | 39.47 |
| 2018-11-23 | 37.37 |
| 2018-11-22 | 37.63 |
| 2018-11-21 | 37.37 |
| 2018-11-20 | 36.84 |
| 2018-11-19 | 38.95 |
| 2018-11-16 | 38.16 |
| 2018-11-15 | 38.16 |
| 2018-11-14 | 35.79 |
| 2018-11-13 | 36.58 |
| 2018-11-12 | 35.53 |
| 2018-11-09 | 35.27 |
| 2018-11-08 | 38.68 |
| 2018-11-07 | 38.16 |
| 2018-11-06 | 37.89 |
| 2018-11-05 | 36.84 |
| 2018-11-02 | 39.73 |
| 2018-11-01 | 33.95 |
| 2018-10-31 | 31.59 |
| 2018-10-30 | 30.33 |
| 2018-10-29 | 31.35 |
| 2018-10-26 | 30.58 |
| 2018-10-25 | 32.37 |
| 2018-10-24 | 33.64 |
| 2018-10-23 | 33.89 |
| 2018-10-22 | 37.97 |
| 2018-10-19 | 34.91 |
| 2018-10-18 | 34.15 |
| 2018-10-16 | 34.40 |
| 2018-10-15 | 34.15 |
| 2018-10-12 | 35.93 |
| 2018-10-11 | 33.13 |
| 2018-10-10 | 38.22 |
| 2018-10-09 | 37.97 |
| 2018-10-08 | 38.22 |
| 2018-10-05 | 40.00 |
| 2018-10-04 | 40.26 |
| 2018-10-03 | 42.29 |
| 2018-10-02 | 42.55 |
| 2018-09-28 | 45.86 |
| 2018-09-27 | 45.60 |
| 2018-09-26 | 46.11 |
| 2018-09-24 | 44.33 |
| 2018-09-21 | 46.88 |
| 2018-09-20 | 44.33 |
| 2018-09-19 | 43.82 |
| 2018-09-18 | 42.29 |
| 2018-09-17 | 41.53 |
| 2018-09-14 | 43.31 |
| 2018-09-13 | 42.04 |
| 2018-09-12 | 38.98 |
| 2018-09-11 | 38.98 |
| 2018-09-10 | 40.26 |
| 2018-09-07 | 41.53 |
| 2018-09-06 | 42.04 |
| 2018-09-05 | 42.80 |
| 2018-09-04 | 46.88 |
| 2018-09-03 | 45.35 |
| 2018-08-31 | 45.86 |
| 2018-08-30 | 47.39 |
| 2018-08-29 | 48.66 |
| 2018-08-28 | 48.40 |
| 2018-08-27 | 47.89 |
| 2018-08-24 | 44.59 |
| 2018-08-23 | 44.84 |
| 2018-08-22 | 45.86 |
| 2018-08-21 | 45.09 |
| 2018-08-20 | 44.33 |
| 2018-08-17 | 42.29 |
| 2018-08-16 | 42.04 |
| 2018-08-15 | 42.55 |
| 2018-08-14 | 45.09 |
| 2018-08-13 | 45.86 |
| 2018-08-10 | 47.64 |
| 2018-08-09 | 49.17 |
| 2018-08-08 | 47.89 |
| 2018-08-07 | 47.39 |
| 2018-08-06 | 45.35 |
| 2018-08-03 | 44.33 |
| 2018-08-02 | 44.59 |
| 2018-08-01 | 47.64 |
| 2018-07-31 | 49.17 |
| 2018-07-30 | 49.68 |
| 2018-07-27 | 49.93 |
| 2018-07-26 | 49.93 |
| 2018-07-25 | 51.20 |
| 2018-07-24 | 49.68 |
| 2018-07-23 | 47.64 |
| 2018-07-20 | 47.39 |
| 2018-07-19 | 46.11 |
| 2018-07-18 | 46.62 |
| 2018-07-17 | 47.39 |
| 2018-07-16 | 48.91 |
| 2018-07-13 | 48.91 |
| 2018-07-12 | 48.66 |
| 2018-07-11 | 47.64 |
| 2018-07-10 | 49.68 |
| 2018-07-09 | 49.93 |
| 2018-07-06 | 47.13 |
| 2018-07-05 | 46.62 |
| 2018-07-04 | 46.37 |
| 2018-07-03 | 48.15 |
| 2018-06-29 | 49.93 |
| 2018-06-28 | 47.64 |
| 2018-06-27 | 46.88 |
| 2018-06-26 | 49.68 |
| 2018-06-25 | 50.19 |
| 2018-06-22 | 51.97 |
| 2018-06-21 | 51.46 |
| 2018-06-20 | 54.00 |
| 2018-06-19 | 52.73 |
| 2018-06-15 | 56.55 |
| 2018-06-14 | 57.57 |
| 2018-06-13 | 58.84 |
| 2018-06-12 | 60.88 |
| 2018-06-11 | 60.62 |
| 2018-06-08 | 59.60 |
| 2018-06-07 | 62.66 |
| 2018-06-06 | 61.39 |
| 2018-06-05 | 60.37 |
| 2018-06-04 | 59.86 |
| 2018-06-01 | 57.57 |
| 2018-05-31 | 57.57 |
| 2018-05-30 | 54.77 |
| 2018-05-29 | 57.31 |
| 2018-05-28 | 58.84 |
| 2018-05-25 | 58.08 |
| 2018-05-24 | 58.33 |
| 2018-05-23 | 57.82 |
| 2018-05-21 | 60.88 |
| 2018-05-18 | 59.60 |
| 2018-05-17 | 59.09 |
| 2018-05-16 | 59.60 |
| 2018-05-15 | 60.11 |
| 2018-05-14 | 61.64 |
| 2018-05-11 | 59.35 |
| 2018-05-10 | 57.82 |
| 2018-05-09 | 56.55 |
| 2018-05-08 | 56.04 |
| 2018-05-07 | 53.75 |
| 2018-05-04 | 53.24 |
| 2018-05-03 | 55.02 |
| 2018-05-02 | 57.06 |
| 2018-04-30 | 58.08 |
| 2018-04-27 | 54.77 |
| 2018-04-26 | 53.70 |
| 2018-04-25 | 55.22 |
| 2018-04-24 | 56.74 |
| 2018-04-23 | 54.71 |
| 2018-04-20 | 55.47 |
| 2018-04-19 | 57.50 |
| 2018-04-18 | 55.22 |
| 2018-04-17 | 53.70 |
| 2018-04-16 | 54.96 |
| 2018-04-13 | 57.75 |
| 2018-04-12 | 58.00 |
| 2018-04-11 | 58.26 |
| 2018-04-10 | 57.24 |
| 2018-04-09 | 54.96 |
| 2018-04-06 | 52.43 |
| 2018-04-04 | 50.66 |
| 2018-04-03 | 54.71 |
| 2018-03-29 | 53.95 |
| 2018-03-28 | 53.70 |
| 2018-03-27 | 57.50 |
| 2018-03-26 | 56.48 |
| 2018-03-23 | 54.71 |
| 2018-03-22 | 59.02 |
| 2018-03-21 | 60.53 |
| 2018-03-20 | 61.55 |
| 2018-03-19 | 61.29 |
| 2018-03-16 | 61.04 |
| 2018-03-15 | 61.29 |
| 2018-03-14 | 61.04 |
| 2018-03-13 | 61.55 |
| 2018-03-12 | 61.29 |
| 2018-03-09 | 58.51 |
| 2018-03-08 | 56.99 |
| 2018-03-07 | 54.46 |
| 2018-03-06 | 55.98 |
| 2018-03-05 | 52.94 |
| 2018-03-02 | 56.48 |
| 2018-03-01 | 58.51 |
| 2018-02-28 | 57.50 |
| 2018-02-27 | 59.77 |
| 2018-02-26 | 61.04 |
| 2018-02-23 | 59.52 |
| 2018-02-22 | 58.00 |
| 2018-02-21 | 60.28 |
| 2018-02-20 | 57.24 |
| 2018-02-15 | 58.26 |
| 2018-02-14 | 55.47 |
| 2018-02-13 | 52.43 |
| 2018-02-12 | 50.15 |
| 2018-02-09 | 50.15 |
| 2018-02-08 | 54.96 |
| 2018-02-07 | 54.20 |
| 2018-02-06 | 56.23 |
| 2018-02-05 | 64.08 |
| 2018-02-02 | 66.11 |
| 2018-02-01 | 66.36 |
| 2018-01-31 | 67.62 |
| 2018-01-30 | 66.36 |
| 2018-01-29 | 67.88 |
| 2018-01-26 | 68.89 |
| 2018-01-25 | 66.61 |
| 2018-01-24 | 67.88 |
| 2018-01-23 | 67.62 |
| 2018-01-22 | 64.59 |
| 2018-01-19 | 64.08 |
| 2018-01-18 | 63.57 |
| 2018-01-17 | 62.56 |
| 2018-01-16 | 62.31 |
| 2018-01-15 | 59.77 |
| 2018-01-12 | 59.52 |
| 2018-01-11 | 58.26 |
| 2018-01-10 | 58.26 |
| 2018-01-09 | 58.00 |
| 2018-01-08 | 57.24 |
| 2018-01-05 | 56.74 |
| 2018-01-04 | 56.48 |
| 2018-01-03 | 55.47 |
| 2018-01-02 | 55.22 |
| 2017-12-29 | 52.18 |
| 2017-12-28 | 52.18 |
| 2017-12-27 | 50.91 |
| 2017-12-22 | 50.41 |
| 2017-12-21 | 49.65 |
| 2017-12-20 | 49.14 |
| 2017-12-19 | 48.89 |
| 2017-12-18 | 48.13 |
| 2017-12-15 | 47.11 |
| 2017-12-14 | 48.38 |
| 2017-12-13 | 49.14 |
| 2017-12-12 | 46.86 |
| 2017-12-11 | 47.62 |
| 2017-12-08 | 46.10 |
| 2017-12-07 | 44.33 |
| 2017-12-06 | 43.82 |
| 2017-12-05 | 47.11 |
| 2017-12-04 | 48.63 |
| 2017-12-01 | 48.38 |
| 2017-11-30 | 49.14 |
| 2017-11-29 | 51.17 |
| 2017-11-28 | 51.17 |
| 2017-11-27 | 51.42 |
| 2017-11-24 | 52.18 |
| 2017-11-23 | 51.42 |
| 2017-11-22 | 53.19 |
| 2017-11-21 | 51.67 |
| 2017-11-20 | 48.63 |
| 2017-11-17 | 48.63 |
| 2017-11-16 | 47.87 |
| 2017-11-15 | 47.37 |
| 2017-11-14 | 48.89 |
| 2017-11-13 | 48.89 |
| 2017-11-10 | 48.63 |
| 2017-11-09 | 48.38 |
| 2017-11-08 | 47.62 |
| 2017-11-07 | 47.87 |
| 2017-11-06 | 45.85 |
| 2017-11-03 | 45.85 |
| 2017-11-02 | 45.09 |
| 2017-11-01 | 45.60 |
| 2017-10-31 | 44.08 |
| 2017-10-30 | 44.43 |
| 2017-10-27 | 44.68 |
| 2017-10-26 | 43.69 |
| 2017-10-25 | 44.18 |
| 2017-10-24 | 43.69 |
| 2017-10-23 | 44.18 |
| 2017-10-20 | 45.17 |
| 2017-10-19 | 43.69 |
| 2017-10-18 | 46.16 |
| 2017-10-17 | 46.16 |
| 2017-10-16 | 45.91 |
| 2017-10-13 | 44.92 |
| 2017-10-12 | 44.92 |
| 2017-10-11 | 44.18 |
| 2017-10-10 | 44.92 |
| 2017-10-09 | 44.18 |
| 2017-10-06 | 44.68 |
| 2017-10-04 | 44.18 |
| 2017-10-03 | 43.20 |
| 2017-09-29 | 39.99 |
| 2017-09-28 | 39.50 |
| 2017-09-27 | 40.98 |
| 2017-09-26 | 40.49 |
| 2017-09-25 | 40.24 |
| 2017-09-22 | 41.72 |
| 2017-09-21 | 42.95 |
| 2017-09-20 | 42.95 |
| 2017-09-19 | 42.71 |
| 2017-09-18 | 42.95 |
| 2017-09-15 | 41.47 |
| 2017-09-14 | 41.47 |
| 2017-09-13 | 41.72 |
| 2017-09-12 | 42.21 |
| 2017-09-11 | 42.21 |
| 2017-09-08 | 40.73 |
| 2017-09-07 | 39.99 |
| 2017-09-06 | 40.24 |
| 2017-09-05 | 40.98 |
| 2017-09-04 | 40.98 |
| 2017-09-01 | 41.72 |
| 2017-08-31 | 41.72 |
| 2017-08-30 | 42.21 |
| 2017-08-29 | 40.49 |
| 2017-08-28 | 41.23 |
| 2017-08-25 | 40.73 |
| 2017-08-24 | 39.01 |
| 2017-08-22 | 38.76 |
| 2017-08-21 | 37.53 |
| 2017-08-18 | 36.79 |
| 2017-08-17 | 38.27 |
| 2017-08-16 | 38.52 |
| 2017-08-15 | 37.28 |
| 2017-08-14 | 37.53 |
| 2017-08-11 | 36.30 |
| 2017-08-10 | 38.76 |
| 2017-08-09 | 40.24 |
| 2017-08-08 | 40.73 |
| 2017-08-07 | 39.75 |
| 2017-08-04 | 39.25 |
| 2017-08-03 | 39.25 |
| 2017-08-02 | 39.25 |
| 2017-08-01 | 39.01 |
| 2017-07-31 | 37.53 |
| 2017-07-28 | 36.30 |
| 2017-07-27 | 37.04 |
| 2017-07-26 | 36.05 |
| 2017-07-25 | 35.56 |
| 2017-07-24 | 35.80 |
| 2017-07-21 | 35.06 |
| 2017-07-20 | 34.82 |
| 2017-07-19 | 34.57 |
| 2017-07-18 | 33.83 |
| 2017-07-17 | 33.83 |
| 2017-07-14 | 33.34 |
| 2017-07-13 | 33.09 |
| 2017-07-12 | 31.61 |
| 2017-07-11 | 30.87 |
| 2017-07-10 | 28.90 |
| 2017-07-07 | 28.16 |
| 2017-07-06 | 28.90 |
| 2017-07-05 | 28.66 |
| 2017-07-04 | 28.16 |
| 2017-07-03 | 29.40 |
| 2017-06-30 | 29.40 |
| 2017-06-29 | 29.89 |
| 2017-06-28 | 29.15 |
| 2017-06-27 | 29.40 |
| 2017-06-26 | 29.64 |
| 2017-06-23 | 29.15 |
| 2017-06-22 | 28.90 |
| 2017-06-21 | 28.41 |
| 2017-06-20 | 29.15 |
| 2017-06-19 | 29.64 |
| 2017-06-16 | 28.16 |
| 2017-06-15 | 27.92 |
| 2017-06-14 | 29.40 |
| 2017-06-13 | 29.40 |
| 2017-06-12 | 28.90 |
| 2017-06-09 | 30.14 |
| 2017-06-08 | 30.14 |
| 2017-06-07 | 29.64 |
| 2017-06-06 | 29.64 |
| 2017-06-05 | 29.15 |
| 2017-06-02 | 29.40 |
| 2017-06-01 | 28.16 |
| 2017-05-31 | 28.16 |
| 2017-05-29 | 28.16 |
| 2017-05-26 | 27.67 |
| 2017-05-25 | 27.42 |
| 2017-05-24 | 26.44 |
| 2017-05-23 | 26.68 |
| 2017-05-22 | 26.44 |
| 2017-05-19 | 25.45 |
| 2017-05-18 | 25.21 |
| 2017-05-17 | 26.19 |
| 2017-05-16 | 26.19 |
| 2017-05-15 | 26.19 |
| 2017-05-12 | 24.96 |
| 2017-05-11 | 24.71 |
| 2017-05-10 | 23.97 |
| 2017-05-09 | 23.48 |
| 2017-05-08 | 22.00 |
| 2017-05-05 | 21.51 |
| 2017-05-04 | 22.74 |
| 2017-05-02 | 22.25 |
| 2017-04-28 | 22.25 |
| 2017-04-27 | 22.49 |
| 2017-04-26 | 21.76 |
| 2017-04-25 | 21.27 |
| 2017-04-24 | 19.80 |
| 2017-04-21 | 19.06 |
| 2017-04-20 | 19.31 |
| 2017-04-19 | 18.33 |
| 2017-04-18 | 18.33 |
| 2017-04-13 | 20.29 |
| 2017-04-12 | 20.53 |
| 2017-04-11 | 19.55 |
| 2017-04-10 | 20.29 |
| 2017-04-07 | 20.29 |
| 2017-04-06 | 20.29 |
| 2017-04-05 | 20.78 |
| 2017-04-03 | 20.04 |
| 2017-03-31 | 19.80 |
| 2017-03-30 | 20.53 |
| 2017-03-29 | 20.78 |
| 2017-03-28 | 20.78 |
| 2017-03-27 | 20.04 |
| 2017-03-24 | 21.02 |
| 2017-03-23 | 20.53 |
| 2017-03-22 | 20.53 |
| 2017-03-21 | 21.76 |
| 2017-03-20 | 21.27 |
| 2017-03-17 | 20.53 |
| 2017-03-16 | 20.29 |
| 2017-03-15 | 18.08 |
| 2017-03-14 | 18.08 |
| 2017-03-13 | 18.08 |
| 2017-03-10 | 16.86 |
| 2017-03-09 | 16.61 |
| 2017-03-08 | 17.59 |
| 2017-03-07 | 17.35 |
| 2017-03-06 | 16.86 |
| 2017-03-03 | 16.86 |
| 2017-03-02 | 17.35 |
| 2017-03-01 | 17.84 |
| 2017-02-28 | 17.84 |
| 2017-02-27 | 18.82 |
| 2017-02-24 | 19.06 |
| 2017-02-23 | 19.31 |
| 2017-02-22 | 19.31 |
| 2017-02-21 | 18.57 |
| 2017-02-20 | 19.31 |
| 2017-02-17 | 18.82 |
| 2017-02-16 | 19.06 |
| 2017-02-15 | 18.33 |
| 2017-02-14 | 17.10 |
| 2017-02-13 | 16.86 |
| 2017-02-10 | 16.61 |
| 2017-02-09 | 16.12 |
| 2017-02-08 | 16.12 |
| 2017-02-07 | 15.14 |
| 2017-02-06 | 15.14 |
| 2017-02-03 | 13.92 |
| 2017-02-02 | 14.41 |
| 2017-02-01 | 15.14 |
| 2017-01-27 | 15.39 |
| 2017-01-26 | 15.39 |
| 2017-01-25 | 13.67 |
| 2017-01-24 | 13.18 |
| 2017-01-23 | 12.94 |
| 2017-01-20 | 13.18 |
| 2017-01-19 | 13.92 |
| 2017-01-18 | 13.92 |
| 2017-01-17 | 12.94 |
| 2017-01-16 | 12.20 |
| 2017-01-13 | 13.18 |
| 2017-01-12 | 12.94 |
| 2017-01-11 | 13.18 |
| 2017-01-10 | 11.96 |
| 2017-01-09 | 11.47 |
| 2017-01-06 | 10.98 |
| 2017-01-05 | 10.73 |
| 2017-01-04 | 9.26 |
| 2017-01-03 | 9.26 |
| 2016-12-30 | 8.28 |
| 2016-12-29 | 7.55 |
| 2016-12-28 | 7.06 |
| 2016-12-23 | 6.57 |
| 2016-12-22 | 7.06 |
| 2016-12-21 | 7.79 |
| 2016-12-20 | 7.30 |
| 2016-12-19 | 7.79 |
| 2016-12-16 | 8.77 |
| 2016-12-15 | 8.77 |
| 2016-12-14 | 10.98 |
| 2016-12-13 | 10.73 |
| 2016-12-12 | 10.49 |
| 2016-12-09 | 12.45 |
| 2016-12-08 | 12.69 |
| 2016-12-07 | 12.69 |
| 2016-12-06 | 11.96 |
| 2016-12-05 | 11.22 |
| 2016-12-02 | 11.47 |
| 2016-12-01 | 13.18 |
| 2016-11-30 | 12.69 |
| 2016-11-29 | 12.20 |
| 2016-11-28 | 12.69 |
| 2016-11-25 | 12.20 |
| 2016-11-24 | 11.47 |
| 2016-11-23 | 12.20 |
| 2016-11-22 | 12.20 |
| 2016-11-21 | 10.49 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 9.75 |
| 2016-11-16 | 10.24 |
| 2016-11-15 | 10.24 |
| 2016-11-14 | 9.75 |
| 2016-11-11 | 11.22 |
| 2016-11-10 | 12.94 |
| 2016-11-09 | 10.73 |
| 2016-11-08 | 12.94 |
| 2016-11-07 | 12.69 |
| 2016-11-04 | 11.96 |
| 2016-11-03 | 12.20 |
| 2016-11-02 | 12.69 |
| 2016-11-01 | 14.16 |
| 2016-10-31 | 13.18 |
| 2016-10-28 | 13.33 |
| 2016-10-27 | 14.04 |
| 2016-10-26 | 15.00 |
| 2016-10-25 | 16.19 |
| 2016-10-24 | 16.43 |
| 2016-10-20 | 15.24 |
| 2016-10-19 | 14.76 |
| 2016-10-18 | 15.24 |
| 2016-10-17 | 13.57 |
| 2016-10-14 | 14.52 |
| 2016-10-13 | 13.57 |
| 2016-10-12 | 15.24 |
| 2016-10-11 | 15.71 |
| 2016-10-07 | 17.38 |
| 2016-10-06 | 17.86 |
| 2016-10-05 | 16.91 |
| 2016-10-04 | 16.43 |
| 2016-10-03 | 15.95 |
| 2016-09-30 | 14.52 |
| 2016-09-29 | 16.91 |
| 2016-09-28 | 16.19 |
| 2016-09-27 | 15.95 |
| 2016-09-26 | 15.00 |
| 2016-09-23 | 16.19 |
| 2016-09-22 | 16.91 |
| 2016-09-21 | 16.19 |
| 2016-09-20 | 15.95 |
| 2016-09-19 | 15.71 |
| 2016-09-15 | 15.00 |
| 2016-09-14 | 14.28 |
| 2016-09-13 | 14.52 |
| 2016-09-12 | 14.76 |
| 2016-09-09 | 18.58 |
| 2016-09-08 | 17.15 |
| 2016-09-07 | 16.67 |
| 2016-09-06 | 16.67 |
| 2016-09-05 | 15.95 |
| 2016-09-02 | 14.04 |
| 2016-09-01 | 14.04 |
| 2016-08-31 | 12.85 |
| 2016-08-30 | 12.85 |
| 2016-08-29 | 12.14 |
| 2016-08-26 | 12.61 |
| 2016-08-25 | 11.90 |
| 2016-08-24 | 11.90 |
| 2016-08-23 | 12.85 |
| 2016-08-22 | 12.85 |
| 2016-08-19 | 12.37 |
| 2016-08-18 | 13.09 |
| 2016-08-17 | 11.66 |
| 2016-08-16 | 12.14 |
| 2016-08-15 | 12.61 |
| 2016-08-12 | 11.42 |
| 2016-08-11 | 10.47 |
| 2016-08-10 | 9.99 |
| 2016-08-09 | 9.99 |
| 2016-08-08 | 9.99 |
| 2016-08-05 | 8.56 |
| 2016-08-04 | 6.89 |
| 2016-08-03 | 6.41 |
| 2016-08-01 | 8.56 |
| 2016-07-29 | 7.12 |
| 2016-07-28 | 8.56 |
| 2016-07-27 | 8.08 |
| 2016-07-26 | 8.56 |
| 2016-07-25 | 7.60 |
| 2016-07-22 | 7.36 |
| 2016-07-21 | 7.60 |
| 2016-07-20 | 7.36 |
| 2016-07-19 | 5.93 |
| 2016-07-18 | 6.65 |
| 2016-07-15 | 6.41 |
| 2016-07-14 | 5.69 |
| 2016-07-13 | 4.50 |
| 2016-07-12 | 4.02 |
| 2016-07-11 | 2.11 |
| 2016-07-08 | 0.92 |
| 2016-07-07 | 1.40 |
| 2016-07-06 | 0.44 |
| 2016-07-05 | 1.64 |
| 2016-07-04 | 3.31 |
| 2016-06-30 | 1.88 |
| 2016-06-29 | 0.21 |
| 2016-06-28 | -1.23 |
| 2016-06-27 | -1.23 |
| 2016-06-24 | -0.99 |
| 2016-06-23 | 1.88 |
| 2016-06-22 | 1.64 |
| 2016-06-21 | 0.44 |
| 2016-06-20 | -0.51 |
| 2016-06-17 | -1.70 |
| 2016-06-16 | -2.42 |
| 2016-06-15 | -0.75 |
| 2016-06-14 | -0.75 |
| 2016-06-13 | -0.27 |
| 2016-06-10 | 2.11 |
| 2016-06-08 | 3.31 |
| 2016-06-07 | 3.07 |
| 2016-06-06 | 1.88 |
| 2016-06-03 | 1.40 |
| 2016-06-02 | 0.92 |
| 2016-06-01 | 0.21 |
| 2016-05-31 | 0.68 |
| 2016-05-30 | -0.51 |
| 2016-05-27 | -0.75 |
| 2016-05-26 | -1.46 |
| 2016-05-25 | -1.70 |
| 2016-05-24 | -4.09 |
| 2016-05-23 | -4.57 |
| 2016-05-20 | -3.85 |
| 2016-05-19 | -5.14 |
| 2016-05-18 | -4.76 |
| 2016-05-17 | -3.13 |
| 2016-05-16 | -4.33 |
| 2016-05-13 | -5.14 |
| 2016-05-12 | -4.33 |
| 2016-05-11 | -3.61 |
| 2016-05-10 | -2.42 |
| 2016-05-09 | -3.13 |
| 2016-05-06 | -3.61 |
| 2016-05-05 | -1.94 |
| 2016-05-04 | -1.23 |
| 2016-05-03 | -0.99 |
| 2016-04-29 | 0.92 |
| 2016-04-28 | 2.59 |
| 2016-04-27 | 2.54 |
| 2016-04-26 | 2.78 |
| 2016-04-25 | 2.07 |
| 2016-04-22 | 3.25 |
| 2016-04-21 | 3.96 |
| 2016-04-20 | 1.83 |
| 2016-04-19 | 3.02 |
| 2016-04-18 | 1.60 |
| 2016-04-15 | 2.31 |
| 2016-04-14 | 2.78 |
| 2016-04-13 | 1.83 |
| 2016-04-12 | -1.48 |
| 2016-04-11 | -1.48 |
| 2016-04-08 | -2.19 |
| 2016-04-07 | -2.67 |
| 2016-04-06 | -2.90 |
| 2016-04-05 | -3.38 |
| 2016-04-01 | -1.72 |
| 2016-03-31 | -0.30 |
| 2016-03-30 | 0.18 |
| 2016-03-29 | -2.43 |
| 2016-03-24 | -2.43 |
| 2016-03-23 | -1.01 |
| 2016-03-22 | -1.01 |
| 2016-03-21 | -1.01 |
| 2016-03-18 | -0.77 |
| 2016-03-17 | -1.72 |
| 2016-03-16 | -2.67 |
| 2016-03-15 | -2.43 |
| 2016-03-14 | -1.96 |
| 2016-03-11 | -2.90 |
| 2016-03-10 | -3.85 |
| 2016-03-09 | -3.85 |
| 2016-03-08 | -3.85 |
| 2016-03-07 | -3.14 |
| 2016-03-04 | -3.38 |
| 2016-03-03 | -4.56 |
| 2016-03-02 | -4.32 |
| 2016-03-01 | -7.36 |
| 2016-02-29 | -8.59 |
| 2016-02-26 | -7.26 |
| 2016-02-25 | -9.63 |
| 2016-02-24 | -8.30 |
| 2016-02-23 | -7.07 |
| 2016-02-22 | -6.88 |
| 2016-02-19 | -7.92 |
| 2016-02-18 | -7.36 |
| 2016-02-17 | -9.53 |
| 2016-02-16 | -8.59 |
| 2016-02-15 | -9.44 |
| 2016-02-12 | -12.28 |
| 2016-02-11 | -11.43 |
| 2016-02-05 | -7.73 |
| 2016-02-04 | -8.21 |
| 2016-02-03 | -9.06 |
| 2016-02-02 | -7.07 |
| 2016-02-01 | -6.50 |
| 2016-01-29 | -6.03 |
| 2016-01-28 | -8.11 |
| 2016-01-27 | -8.97 |
| 2016-01-26 | -9.91 |
| 2016-01-25 | -7.45 |
| 2016-01-22 | -8.49 |
| 2016-01-21 | -11.14 |
| 2016-01-20 | -9.72 |
| 2016-01-19 | -6.03 |
| 2016-01-18 | -7.83 |
| 2016-01-15 | -6.69 |
| 2016-01-14 | -5.03 |
| 2016-01-13 | -4.32 |
| 2016-01-12 | -5.74 |
| 2016-01-11 | -4.80 |
| 2016-01-08 | -1.96 |
| 2016-01-07 | -2.67 |
| 2016-01-06 | 0.18 |
| 2016-01-05 | 1.36 |
| 2016-01-04 | 1.60 |
| 2015-12-31 | 4.68 |
| 2015-12-30 | 4.91 |
| 2015-12-29 | 5.15 |
| 2015-12-28 | 4.68 |
| 2015-12-24 | 5.62 |
| 2015-12-23 | 5.15 |
| 2015-12-22 | 4.20 |
| 2015-12-21 | 4.20 |
| 2015-12-18 | 4.20 |
| 2015-12-17 | 4.68 |
| 2015-12-16 | 3.96 |
| 2015-12-15 | 1.83 |
| 2015-12-14 | 2.07 |
| 2015-12-11 | 2.78 |
| 2015-12-10 | 3.73 |
| 2015-12-09 | 4.20 |
| 2015-12-08 | 4.68 |
| 2015-12-07 | 6.57 |
| 2015-12-04 | 6.33 |
| 2015-12-03 | 7.04 |
| 2015-12-02 | 7.52 |
| 2015-12-01 | 7.04 |
| 2015-11-30 | 5.15 |
| 2015-11-27 | 5.62 |
| 2015-11-26 | 7.75 |
| 2015-11-25 | 7.75 |
| 2015-11-24 | 7.99 |
| 2015-11-23 | 8.46 |
| 2015-11-20 | 8.70 |
| 2015-11-19 | 7.52 |
| 2015-11-18 | 6.10 |
| 2015-11-17 | 6.57 |
| 2015-11-16 | 5.15 |
| 2015-11-13 | 7.04 |
| 2015-11-12 | 9.65 |
| 2015-11-11 | 6.81 |
| 2015-11-10 | 7.04 |
| 2015-11-09 | 8.23 |
| 2015-11-06 | 9.18 |
| 2015-11-05 | 9.89 |
| 2015-11-04 | 10.12 |
| 2015-11-03 | 7.99 |
| 2015-11-02 | 6.81 |
| 2015-10-30 | 8.23 |
| 2015-10-29 | 8.70 |
| 2015-10-28 | 9.51 |
| 2015-10-27 | 10.43 |
| 2015-10-26 | 10.20 |
| 2015-10-23 | 10.66 |
| 2015-10-22 | 9.05 |
| 2015-10-20 | 9.51 |
| 2015-10-19 | 9.97 |
| 2015-10-16 | 9.97 |
| 2015-10-15 | 9.28 |
| 2015-10-14 | 6.97 |
| 2015-10-13 | 7.89 |
| 2015-10-12 | 8.58 |
| 2015-10-09 | 6.97 |
| 2015-10-08 | 6.74 |
| 2015-10-07 | 7.43 |
| 2015-10-06 | 4.20 |
| 2015-10-05 | 4.43 |
| 2015-10-02 | 2.82 |
| 2015-09-30 | -0.41 |
| 2015-09-29 | -1.79 |
| 2015-09-25 | 1.44 |
| 2015-09-24 | 0.98 |
| 2015-09-23 | 1.90 |
| 2015-09-22 | 3.74 |
| 2015-09-21 | 3.74 |
| 2015-09-18 | 4.90 |
| 2015-09-17 | 3.97 |
| 2015-09-16 | 4.67 |
| 2015-09-15 | 2.13 |
| 2015-09-14 | 3.05 |
| 2015-09-11 | 2.59 |
| 2015-09-10 | 2.82 |
| 2015-09-09 | 5.36 |
| 2015-09-08 | 1.44 |
| 2015-09-07 | -1.79 |
| 2015-09-04 | -0.87 |
| 2015-09-02 | -0.41 |
| 2015-09-01 | 0.52 |
| 2015-08-31 | 3.05 |
| 2015-08-28 | 3.28 |
| 2015-08-27 | 3.97 |
| 2015-08-26 | 0.05 |
| 2015-08-25 | 1.90 |
| 2015-08-24 | 0.98 |
| 2015-08-21 | 6.51 |
| 2015-08-20 | 8.12 |
| 2015-08-19 | 9.74 |
| 2015-08-18 | 11.12 |
| 2015-08-17 | 12.96 |
| 2015-08-14 | 13.66 |
| 2015-08-13 | 13.66 |
| 2015-08-12 | 12.96 |
| 2015-08-11 | 15.73 |
| 2015-08-10 | 15.50 |
| 2015-08-07 | 15.73 |
| 2015-08-06 | 15.27 |
| 2015-08-05 | 15.73 |
| 2015-08-04 | 15.27 |
| 2015-08-03 | 15.27 |
| 2015-07-31 | 16.19 |
| 2015-07-30 | 15.73 |
| 2015-07-29 | 16.42 |
| 2015-07-28 | 15.96 |
| 2015-07-27 | 15.04 |
| 2015-07-24 | 18.50 |
| 2015-07-23 | 19.88 |
| 2015-07-22 | 19.42 |
| 2015-07-21 | 20.57 |
| 2015-07-20 | 19.88 |
| 2015-07-17 | 20.11 |
| 2015-07-16 | 18.73 |
| 2015-07-15 | 18.27 |
| 2015-07-14 | 18.50 |
| 2015-07-13 | 19.19 |
| 2015-07-10 | 17.58 |
| 2015-07-09 | 15.27 |
| 2015-07-08 | 11.12 |
| 2015-07-07 | 17.81 |
| 2015-07-06 | 19.19 |
| 2015-07-03 | 22.88 |
| 2015-07-02 | 24.03 |
| 2015-06-30 | 23.80 |
| 2015-06-29 | 22.65 |
| 2015-06-26 | 25.64 |
| 2015-06-25 | 27.95 |
| 2015-06-24 | 28.64 |
| 2015-06-23 | 28.18 |
| 2015-06-22 | 27.03 |
| 2015-06-19 | 25.41 |
| 2015-06-18 | 24.95 |
| 2015-06-17 | 24.95 |
| 2015-06-16 | 24.26 |
| 2015-06-15 | 25.41 |
| 2015-06-12 | 27.72 |
| 2015-06-11 | 26.11 |
| 2015-06-10 | 24.72 |
| 2015-06-09 | 26.34 |
| 2015-06-08 | 27.72 |
| 2015-06-05 | 27.26 |
| 2015-06-04 | 28.87 |
| 2015-06-03 | 29.10 |
| 2015-06-02 | 28.41 |
| 2015-06-01 | 29.10 |
| 2015-05-29 | 28.18 |
| 2015-05-28 | 31.41 |
| 2015-05-27 | 30.95 |
| 2015-05-26 | 32.10 |
| 2015-05-22 | 30.49 |
| 2015-05-21 | 28.41 |
| 2015-05-20 | 28.41 |
| 2015-05-19 | 28.87 |
| 2015-05-18 | 28.18 |
| 2015-05-15 | 29.33 |
| 2015-05-14 | 27.03 |
| 2015-05-13 | 26.80 |
| 2015-05-12 | 27.49 |
| 2015-05-11 | 28.87 |
| 2015-05-08 | 28.18 |
| 2015-05-07 | 26.80 |
| 2015-05-06 | 28.64 |
| 2015-05-05 | 29.10 |
| 2015-05-04 | 30.95 |
| 2015-04-30 | 30.72 |
| 2015-04-29 | 32.10 |
| 2015-04-28 | 32.42 |
| 2015-04-27 | 32.42 |
| 2015-04-24 | 30.36 |
| 2015-04-23 | 29.21 |
| 2015-04-22 | 29.90 |
| 2015-04-21 | 29.67 |
| 2015-04-20 | 26.01 |
| 2015-04-17 | 28.76 |
| 2015-04-16 | 28.99 |
| 2015-04-15 | 28.53 |
| 2015-04-14 | 28.30 |
| 2015-04-13 | 30.13 |
| 2015-04-10 | 26.69 |
| 2015-04-09 | 25.09 |
| 2015-04-08 | 21.88 |
| 2015-04-02 | 17.53 |
| 2015-04-01 | 16.61 |
| 2015-03-31 | 15.93 |
| 2015-03-30 | 15.70 |
| 2015-03-27 | 13.86 |
| 2015-03-26 | 14.09 |
| 2015-03-25 | 14.32 |
| 2015-03-24 | 13.41 |
| 2015-03-23 | 13.86 |
| 2015-03-20 | 13.41 |
| 2015-03-19 | 13.64 |
| 2015-03-18 | 12.26 |
| 2015-03-17 | 11.34 |
| 2015-03-16 | 11.34 |
| 2015-03-13 | 10.66 |
| 2015-03-12 | 10.66 |
| 2015-03-11 | 10.20 |
| 2015-03-10 | 11.12 |
| 2015-03-09 | 12.03 |
| 2015-03-06 | 12.26 |
| 2015-03-05 | 12.03 |
| 2015-03-04 | 12.95 |
| 2015-03-03 | 14.32 |
| 2015-03-02 | 15.01 |
| 2015-02-27 | 15.01 |
| 2015-02-26 | 15.47 |
| 2015-02-25 | 14.55 |
| 2015-02-24 | 14.55 |
| 2015-02-23 | 15.01 |
| 2015-02-18 | 14.78 |
| 2015-02-17 | 15.01 |
| 2015-02-16 | 14.55 |
| 2015-02-13 | 14.32 |
| 2015-02-12 | 13.18 |
| 2015-02-11 | 12.49 |
| 2015-02-10 | 13.64 |
| 2015-02-09 | 13.41 |
| 2015-02-06 | 14.32 |
| 2015-02-05 | 14.78 |
| 2015-02-04 | 14.09 |
| 2015-02-03 | 13.41 |
| 2015-02-02 | 13.18 |
| 2015-01-30 | 13.41 |
| 2015-01-29 | 13.86 |
| 2015-01-28 | 15.01 |
| 2015-01-27 | 14.78 |
| 2015-01-26 | 15.24 |
| 2015-01-23 | 14.78 |
| 2015-01-22 | 13.64 |
| 2015-01-21 | 12.72 |
| 2015-01-20 | 10.89 |
| 2015-01-19 | 9.74 |
| 2015-01-16 | 11.57 |
| 2015-01-15 | 12.72 |
| 2015-01-14 | 11.57 |
| 2015-01-13 | 12.26 |
| 2015-01-12 | 11.34 |
| 2015-01-09 | 10.89 |
| 2015-01-08 | 10.43 |
| 2015-01-07 | 9.51 |
| 2015-01-06 | 8.37 |
| 2015-01-05 | 9.74 |
| 2015-01-02 | 10.20 |
| 2014-12-31 | 9.51 |
| 2014-12-30 | 8.37 |
| 2014-12-29 | 9.97 |
| 2014-12-24 | 8.37 |
| 2014-12-23 | 8.14 |
| 2014-12-22 | 8.60 |
| 2014-12-19 | 7.22 |
| 2014-12-18 | 5.62 |
| 2014-12-17 | 4.70 |
| 2014-12-16 | 4.93 |
| 2014-12-15 | 6.76 |
| 2014-12-12 | 7.68 |
| 2014-12-11 | 8.14 |
| 2014-12-10 | 8.82 |
| 2014-12-09 | 8.60 |
| 2014-12-08 | 11.12 |
| 2014-12-05 | 10.89 |
| 2014-12-04 | 10.43 |
| 2014-12-03 | 8.37 |
| 2014-12-02 | 9.28 |
| 2014-12-01 | 7.91 |
| 2014-11-28 | 10.89 |
| 2014-11-27 | 11.12 |
| 2014-11-26 | 11.80 |
| 2014-11-25 | 10.43 |
| 2014-11-24 | 10.66 |
| 2014-11-21 | 8.60 |
| 2014-11-20 | 7.68 |
| 2014-11-19 | 8.14 |
| 2014-11-18 | 8.82 |
| 2014-11-17 | 9.97 |
| 2014-11-14 | 11.34 |
| 2014-11-13 | 11.12 |
| 2014-11-12 | 10.66 |
| 2014-11-11 | 9.97 |
| 2014-11-10 | 9.97 |
| 2014-11-07 | 8.82 |
| 2014-11-06 | 9.51 |
| 2014-11-05 | 9.74 |
| 2014-11-04 | 10.43 |
| 2014-11-03 | 10.43 |
| 2014-10-31 | 10.89 |
| 2014-10-30 | 9.51 |
| 2014-10-29 | 10.24 |
| 2014-10-28 | 8.91 |
| 2014-10-27 | 7.13 |
| 2014-10-24 | 7.80 |
| 2014-10-23 | 8.02 |
| 2014-10-22 | 8.24 |
| 2014-10-21 | 6.90 |
| 2014-10-20 | 6.68 |
| 2014-10-17 | 6.68 |
| 2014-10-16 | 5.79 |
| 2014-10-15 | 7.13 |
| 2014-10-14 | 6.68 |
| 2014-10-13 | 7.13 |
| 2014-10-10 | 6.68 |
| 2014-10-09 | 8.69 |
| 2014-10-08 | 7.57 |
| 2014-10-07 | 8.24 |
| 2014-10-06 | 7.80 |
| 2014-10-03 | 6.68 |
| 2014-09-30 | 6.01 |
| 2014-09-29 | 7.35 |
| 2014-09-26 | 9.35 |
| 2014-09-25 | 9.80 |
| 2014-09-24 | 10.47 |
| 2014-09-23 | 10.24 |
| 2014-09-22 | 10.47 |
| 2014-09-19 | 12.25 |
| 2014-09-18 | 11.58 |
| 2014-09-17 | 12.69 |
| 2014-09-16 | 11.58 |
| 2014-09-15 | 12.47 |
| 2014-09-12 | 13.36 |
| 2014-09-11 | 13.81 |
| 2014-09-10 | 13.81 |
| 2014-09-08 | 15.81 |
| 2014-09-05 | 16.04 |
| 2014-09-04 | 16.26 |
| 2014-09-03 | 16.48 |
| 2014-09-02 | 13.81 |
| 2014-09-01 | 13.59 |
| 2014-08-29 | 13.81 |
| 2014-08-28 | 13.81 |
| 2014-08-27 | 14.48 |
| 2014-08-26 | 15.37 |
| 2014-08-25 | 15.59 |
| 2014-08-22 | 15.14 |
| 2014-08-21 | 14.92 |
| 2014-08-20 | 15.37 |
| 2014-08-19 | 15.14 |
| 2014-08-18 | 14.48 |
| 2014-08-15 | 14.48 |
| 2014-08-14 | 13.81 |
| 2014-08-13 | 14.25 |
| 2014-08-12 | 13.14 |
| 2014-08-11 | 13.14 |
| 2014-08-08 | 11.58 |
| 2014-08-07 | 12.03 |
| 2014-08-06 | 12.69 |
| 2014-08-05 | 12.69 |
| 2014-08-04 | 12.92 |
| 2014-08-01 | 12.47 |
| 2014-07-31 | 13.81 |
| 2014-07-30 | 13.59 |
| 2014-07-29 | 12.92 |
| 2014-07-28 | 11.80 |
| 2014-07-25 | 11.14 |
| 2014-07-24 | 10.47 |
| 2014-07-23 | 10.02 |
| 2014-07-22 | 9.35 |
| 2014-07-21 | 7.13 |
| 2014-07-18 | 7.57 |
| 2014-07-17 | 8.02 |
| 2014-07-16 | 8.02 |
| 2014-07-15 | 7.57 |
| 2014-07-14 | 7.35 |
| 2014-07-11 | 6.68 |
| 2014-07-10 | 6.46 |
| 2014-07-09 | 6.24 |
| 2014-07-08 | 7.80 |
| 2014-07-07 | 8.02 |
| 2014-07-04 | 8.02 |
| 2014-07-03 | 7.80 |
| 2014-07-02 | 8.02 |
| 2014-06-30 | 5.79 |
| 2014-06-27 | 5.79 |
| 2014-06-26 | 6.01 |
| 2014-06-25 | 4.45 |
| 2014-06-24 | 4.45 |
| 2014-06-23 | 4.01 |
| 2014-06-20 | 6.01 |
| 2014-06-19 | 5.79 |
| 2014-06-18 | 5.79 |
| 2014-06-17 | 5.79 |
| 2014-06-16 | 6.24 |
| 2014-06-13 | 6.24 |
| 2014-06-12 | 5.57 |
| 2014-06-11 | 5.57 |
| 2014-06-10 | 5.57 |
| 2014-06-09 | 4.68 |
| 2014-06-06 | 4.23 |
| 2014-06-05 | 4.90 |
| 2014-06-04 | 4.90 |
| 2014-06-03 | 5.35 |
| 2014-05-30 | 4.68 |
| 2014-05-29 | 4.23 |
| 2014-05-28 | 4.68 |
| 2014-05-27 | 3.79 |
| 2014-05-26 | 3.79 |
| 2014-05-23 | 3.79 |
| 2014-05-22 | 3.56 |
| 2014-05-21 | 3.12 |
| 2014-05-20 | 2.67 |
| 2014-05-19 | 2.00 |
| 2014-05-16 | 2.00 |
| 2014-05-15 | 2.23 |
| 2014-05-14 | 1.78 |
| 2014-05-13 | 0.67 |
| 2014-05-12 | 0.45 |
| 2014-05-09 | -1.56 |
| 2014-05-08 | -1.78 |
| 2014-05-07 | -2.23 |
| 2014-05-05 | -1.34 |
| 2014-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy