Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-02-02 | -17.49 |
| 2026-01-30 | -16.24 |
| 2026-01-29 | -12.49 |
| 2026-01-28 | -17.49 |
| 2026-01-27 | -17.49 |
| 2026-01-26 | -16.24 |
| 2026-01-23 | -14.99 |
| 2026-01-22 | -13.74 |
| 2026-01-21 | -9.99 |
| 2026-01-20 | -14.99 |
| 2026-01-19 | -9.99 |
| 2026-01-16 | -8.74 |
| 2026-01-15 | -2.49 |
| 2026-01-14 | 1.26 |
| 2026-01-13 | 1.26 |
| 2026-01-12 | 5.01 |
| 2026-01-09 | 6.26 |
| 2026-01-08 | 211.28 |
| 2026-01-07 | 172.53 |
| 2026-01-06 | 170.03 |
| 2026-01-05 | 163.78 |
| 2026-01-02 | 162.53 |
| 2025-12-31 | 138.78 |
| 2025-12-30 | 131.27 |
| 2025-12-29 | 121.27 |
| 2025-12-24 | 115.02 |
| 2025-12-23 | 113.77 |
| 2025-12-22 | 120.02 |
| 2025-12-19 | 125.02 |
| 2025-12-18 | 126.27 |
| 2025-12-17 | 131.27 |
| 2025-12-16 | 133.77 |
| 2025-12-15 | 136.27 |
| 2025-12-12 | 127.52 |
| 2025-12-11 | 127.52 |
| 2025-12-10 | 127.52 |
| 2025-12-09 | 123.77 |
| 2025-12-08 | 123.77 |
| 2025-12-05 | 127.52 |
| 2025-12-04 | 130.02 |
| 2025-12-03 | 133.77 |
| 2025-12-02 | 128.77 |
| 2025-12-01 | 126.27 |
| 2025-11-28 | 123.77 |
| 2025-11-27 | 121.27 |
| 2025-11-26 | 116.27 |
| 2025-11-25 | 117.52 |
| 2025-11-24 | 115.02 |
| 2025-11-21 | 107.52 |
| 2025-11-20 | 120.02 |
| 2025-11-19 | 117.52 |
| 2025-11-18 | 97.52 |
| 2025-11-17 | 101.27 |
| 2025-11-14 | 93.77 |
| 2025-11-13 | 96.27 |
| 2025-11-12 | 100.02 |
| 2025-11-11 | 90.02 |
| 2025-11-10 | 95.02 |
| 2025-11-07 | 86.27 |
| 2025-11-06 | 88.77 |
| 2025-11-05 | 85.02 |
| 2025-11-04 | 81.27 |
| 2025-11-03 | 90.02 |
| 2025-10-31 | 78.77 |
| 2025-10-30 | 86.27 |
| 2025-10-28 | 93.77 |
| 2025-10-27 | 97.52 |
| 2025-10-24 | 91.27 |
| 2025-10-23 | 91.27 |
| 2025-10-22 | 93.77 |
| 2025-10-21 | 98.77 |
| 2025-10-20 | 97.52 |
| 2025-10-17 | 96.27 |
| 2025-10-16 | 103.77 |
| 2025-10-15 | 103.77 |
| 2025-10-14 | 101.27 |
| 2025-10-13 | 98.77 |
| 2025-10-10 | 102.52 |
| 2025-10-09 | 115.02 |
| 2025-10-08 | 116.27 |
| 2025-10-06 | 113.77 |
| 2025-10-03 | 103.77 |
| 2025-10-02 | 100.02 |
| 2025-09-30 | 100.02 |
| 2025-09-29 | 100.02 |
| 2025-09-26 | 110.02 |
| 2025-09-25 | 115.02 |
| 2025-09-24 | 116.27 |
| 2025-09-23 | 118.77 |
| 2025-09-22 | 113.77 |
| 2025-09-19 | 115.02 |
| 2025-09-18 | 113.77 |
| 2025-09-17 | 120.02 |
| 2025-09-16 | 123.77 |
| 2025-09-15 | 121.27 |
| 2025-09-12 | 117.52 |
| 2025-09-11 | 118.77 |
| 2025-09-10 | 121.27 |
| 2025-09-09 | 120.02 |
| 2025-09-08 | 126.27 |
| 2025-09-05 | 127.52 |
| 2025-09-04 | 126.27 |
| 2025-09-03 | 132.52 |
| 2025-09-02 | 132.52 |
| 2025-09-01 | 137.52 |
| 2025-08-29 | 133.77 |
| 2025-08-28 | 136.27 |
| 2025-08-27 | 138.78 |
| 2025-08-26 | 138.78 |
| 2025-08-25 | 142.53 |
| 2025-08-22 | 138.78 |
| 2025-08-21 | 141.28 |
| 2025-08-20 | 137.52 |
| 2025-08-19 | 142.53 |
| 2025-08-18 | 135.02 |
| 2025-08-15 | 128.77 |
| 2025-08-14 | 138.78 |
| 2025-08-13 | 137.52 |
| 2025-08-12 | 137.52 |
| 2025-08-11 | 138.78 |
| 2025-08-08 | 137.52 |
| 2025-08-07 | 141.28 |
| 2025-08-06 | 138.78 |
| 2025-08-05 | 136.27 |
| 2025-08-04 | 140.03 |
| 2025-08-01 | 138.78 |
| 2025-07-31 | 142.53 |
| 2025-07-30 | 143.78 |
| 2025-07-29 | 150.03 |
| 2025-07-28 | 151.28 |
| 2025-07-25 | 162.53 |
| 2025-07-24 | 153.78 |
| 2025-07-23 | 151.28 |
| 2025-07-22 | 146.28 |
| 2025-07-21 | 147.53 |
| 2025-07-18 | 141.28 |
| 2025-07-17 | 178.78 |
| 2025-07-16 | 200.03 |
| 2025-07-15 | 207.53 |
| 2025-07-14 | 217.53 |
| 2025-07-11 | 211.28 |
| 2025-07-10 | 215.03 |
| 2025-07-09 | 212.53 |
| 2025-07-08 | 218.78 |
| 2025-07-07 | 218.78 |
| 2025-07-04 | 213.78 |
| 2025-07-03 | 212.53 |
| 2025-07-02 | 210.03 |
| 2025-06-30 | 205.03 |
| 2025-06-27 | 212.53 |
| 2025-06-26 | 218.78 |
| 2025-06-25 | 201.28 |
| 2025-06-24 | 196.28 |
| 2025-06-23 | 196.28 |
| 2025-06-20 | 195.03 |
| 2025-06-19 | 190.03 |
| 2025-06-18 | 206.28 |
| 2025-06-17 | 210.03 |
| 2025-06-16 | 210.03 |
| 2025-06-13 | 200.03 |
| 2025-06-12 | 193.78 |
| 2025-06-11 | 198.78 |
| 2025-06-10 | 201.28 |
| 2025-06-09 | 202.53 |
| 2025-06-06 | 195.03 |
| 2025-06-05 | 201.28 |
| 2025-06-04 | 198.78 |
| 2025-06-03 | 197.53 |
| 2025-06-02 | 200.03 |
| 2025-05-30 | 205.03 |
| 2025-05-29 | 205.03 |
| 2025-05-28 | 196.28 |
| 2025-05-27 | 189.00 |
| 2025-05-26 | 190.21 |
| 2025-05-23 | 199.92 |
| 2025-05-22 | 198.71 |
| 2025-05-21 | 201.14 |
| 2025-05-20 | 199.92 |
| 2025-05-19 | 202.35 |
| 2025-05-16 | 198.71 |
| 2025-05-15 | 201.14 |
| 2025-05-14 | 202.35 |
| 2025-05-13 | 190.21 |
| 2025-05-12 | 196.28 |
| 2025-05-09 | 184.14 |
| 2025-05-08 | 184.14 |
| 2025-05-07 | 187.78 |
| 2025-05-06 | 189.00 |
| 2025-05-02 | 187.78 |
| 2025-04-30 | 184.14 |
| 2025-04-29 | 186.57 |
| 2025-04-28 | 165.92 |
| 2025-04-25 | 156.21 |
| 2025-04-24 | 164.71 |
| 2025-04-23 | 174.42 |
| 2025-04-22 | 161.07 |
| 2025-04-17 | 136.78 |
| 2025-04-16 | 138.00 |
| 2025-04-15 | 155.00 |
| 2025-04-14 | 155.00 |
| 2025-04-11 | 139.21 |
| 2025-04-10 | 135.57 |
| 2025-04-09 | 134.35 |
| 2025-04-08 | 129.50 |
| 2025-04-07 | 130.71 |
| 2025-04-03 | 180.50 |
| 2025-04-02 | 212.07 |
| 2025-04-01 | 219.35 |
| 2025-03-31 | 207.21 |
| 2025-03-28 | 206.00 |
| 2025-03-27 | 209.64 |
| 2025-03-26 | 210.85 |
| 2025-03-25 | 201.14 |
| 2025-03-24 | 215.71 |
| 2025-03-21 | 197.50 |
| 2025-03-20 | 235.14 |
| 2025-03-19 | 241.21 |
| 2025-03-18 | 221.78 |
| 2025-03-17 | 199.92 |
| 2025-03-14 | 181.71 |
| 2025-03-13 | 167.14 |
| 2025-03-12 | 170.78 |
| 2025-03-11 | 174.42 |
| 2025-03-10 | 175.64 |
| 2025-03-07 | 173.21 |
| 2025-03-06 | 182.92 |
| 2025-03-05 | 176.85 |
| 2025-03-04 | 169.57 |
| 2025-03-03 | 178.07 |
| 2025-02-28 | 182.92 |
| 2025-02-27 | 206.00 |
| 2025-02-26 | 181.71 |
| 2025-02-25 | 180.50 |
| 2025-02-24 | 174.42 |
| 2025-02-21 | 141.64 |
| 2025-02-20 | 157.42 |
| 2025-02-19 | 167.14 |
| 2025-02-18 | 168.35 |
| 2025-02-17 | 164.71 |
| 2025-02-14 | 130.71 |
| 2025-02-13 | 125.85 |
| 2025-02-12 | 97.93 |
| 2025-02-11 | 90.64 |
| 2025-02-10 | 89.43 |
| 2025-02-07 | 90.64 |
| 2025-02-06 | 89.43 |
| 2025-02-05 | 84.57 |
| 2025-02-04 | 84.57 |
| 2025-02-03 | 83.35 |
| 2025-01-28 | 84.57 |
| 2025-01-27 | 85.78 |
| 2025-01-24 | 85.78 |
| 2025-01-23 | 82.14 |
| 2025-01-22 | 83.35 |
| 2025-01-21 | 84.57 |
| 2025-01-20 | 87.00 |
| 2025-01-17 | 84.57 |
| 2025-01-16 | 84.57 |
| 2025-01-15 | 79.71 |
| 2025-01-14 | 87.00 |
| 2025-01-13 | 84.57 |
| 2025-01-10 | 83.35 |
| 2025-01-09 | 84.57 |
| 2025-01-08 | 84.57 |
| 2025-01-07 | 88.21 |
| 2025-01-06 | 88.21 |
| 2025-01-03 | 88.21 |
| 2025-01-02 | 85.78 |
| 2024-12-31 | 88.21 |
| 2024-12-30 | 88.21 |
| 2024-12-27 | 84.57 |
| 2024-12-24 | 83.35 |
| 2024-12-23 | 80.93 |
| 2024-12-20 | 80.93 |
| 2024-12-19 | 84.57 |
| 2024-12-18 | 85.78 |
| 2024-12-17 | 84.57 |
| 2024-12-16 | 84.57 |
| 2024-12-13 | 85.78 |
| 2024-12-12 | 87.00 |
| 2024-12-11 | 87.00 |
| 2024-12-10 | 89.43 |
| 2024-12-09 | 88.21 |
| 2024-12-06 | 89.43 |
| 2024-12-05 | 88.21 |
| 2024-12-04 | 88.21 |
| 2024-12-03 | 84.57 |
| 2024-12-02 | 84.57 |
| 2024-11-29 | 85.78 |
| 2024-11-28 | 88.21 |
| 2024-11-27 | 88.21 |
| 2024-11-26 | 87.00 |
| 2024-11-25 | 88.21 |
| 2024-11-22 | 85.78 |
| 2024-11-21 | 89.43 |
| 2024-11-20 | 89.43 |
| 2024-11-19 | 88.21 |
| 2024-11-18 | 87.00 |
| 2024-11-15 | 87.00 |
| 2024-11-14 | 87.00 |
| 2024-11-13 | 88.21 |
| 2024-11-12 | 88.21 |
| 2024-11-11 | 95.50 |
| 2024-11-08 | 95.50 |
| 2024-11-07 | 95.50 |
| 2024-11-06 | 95.50 |
| 2024-11-05 | 94.28 |
| 2024-11-04 | 91.85 |
| 2024-11-01 | 90.64 |
| 2024-10-31 | 85.78 |
| 2024-10-30 | 89.43 |
| 2024-10-29 | 87.00 |
| 2024-10-28 | 93.07 |
| 2024-10-25 | 94.28 |
| 2024-10-24 | 94.28 |
| 2024-10-23 | 105.21 |
| 2024-10-22 | 104.00 |
| 2024-10-21 | 101.57 |
| 2024-10-18 | 97.93 |
| 2024-10-17 | 95.50 |
| 2024-10-16 | 95.50 |
| 2024-10-15 | 97.93 |
| 2024-10-14 | 106.43 |
| 2024-10-10 | 106.43 |
| 2024-10-09 | 106.43 |
| 2024-10-08 | 111.17 |
| 2024-10-07 | 117.10 |
| 2024-10-04 | 101.68 |
| 2024-10-03 | 96.93 |
| 2024-10-02 | 96.93 |
| 2024-09-30 | 94.56 |
| 2024-09-27 | 85.07 |
| 2024-09-26 | 83.88 |
| 2024-09-25 | 80.33 |
| 2024-09-24 | 79.14 |
| 2024-09-23 | 77.95 |
| 2024-09-20 | 79.14 |
| 2024-09-19 | 80.33 |
| 2024-09-17 | 81.51 |
| 2024-09-16 | 81.51 |
| 2024-09-13 | 81.51 |
| 2024-09-12 | 79.14 |
| 2024-09-11 | 80.33 |
| 2024-09-10 | 80.33 |
| 2024-09-09 | 80.33 |
| 2024-09-05 | 83.88 |
| 2024-09-04 | 87.44 |
| 2024-09-03 | 86.26 |
| 2024-09-02 | 87.44 |
| 2024-08-30 | 91.00 |
| 2024-08-29 | 87.44 |
| 2024-08-28 | 87.44 |
| 2024-08-27 | 89.82 |
| 2024-08-26 | 87.44 |
| 2024-08-23 | 91.00 |
| 2024-08-22 | 91.00 |
| 2024-08-21 | 91.00 |
| 2024-08-20 | 92.19 |
| 2024-08-19 | 93.38 |
| 2024-08-16 | 94.56 |
| 2024-08-15 | 93.38 |
| 2024-08-14 | 92.19 |
| 2024-08-13 | 91.00 |
| 2024-08-12 | 87.44 |
| 2024-08-09 | 89.82 |
| 2024-08-08 | 86.26 |
| 2024-08-07 | 91.00 |
| 2024-08-06 | 87.44 |
| 2024-08-05 | 88.63 |
| 2024-08-02 | 94.56 |
| 2024-08-01 | 94.56 |
| 2024-07-31 | 91.00 |
| 2024-07-30 | 87.44 |
| 2024-07-29 | 87.44 |
| 2024-07-26 | 91.00 |
| 2024-07-25 | 83.88 |
| 2024-07-24 | 87.44 |
| 2024-07-23 | 91.00 |
| 2024-07-22 | 87.44 |
| 2024-07-19 | 85.07 |
| 2024-07-18 | 93.38 |
| 2024-07-17 | 99.31 |
| 2024-07-16 | 101.68 |
| 2024-07-15 | 104.05 |
| 2024-07-12 | 105.24 |
| 2024-07-11 | 105.24 |
| 2024-07-10 | 105.24 |
| 2024-07-09 | 106.43 |
| 2024-07-08 | 100.49 |
| 2024-07-05 | 98.12 |
| 2024-07-04 | 95.75 |
| 2024-07-03 | 94.56 |
| 2024-07-02 | 91.00 |
| 2024-06-28 | 93.38 |
| 2024-06-27 | 91.00 |
| 2024-06-26 | 93.38 |
| 2024-06-25 | 95.75 |
| 2024-06-24 | 95.75 |
| 2024-06-21 | 101.68 |
| 2024-06-20 | 89.82 |
| 2024-06-19 | 95.75 |
| 2024-06-18 | 91.00 |
| 2024-06-17 | 95.75 |
| 2024-06-14 | 82.70 |
| 2024-06-13 | 74.39 |
| 2024-06-12 | 73.21 |
| 2024-06-11 | 66.09 |
| 2024-06-07 | 69.65 |
| 2024-06-06 | 70.83 |
| 2024-06-05 | 70.83 |
| 2024-06-04 | 75.58 |
| 2024-06-03 | 75.58 |
| 2024-05-31 | 66.09 |
| 2024-05-30 | 73.21 |
| 2024-05-29 | 54.23 |
| 2024-05-28 | 53.10 |
| 2024-05-27 | 54.23 |
| 2024-05-24 | 58.73 |
| 2024-05-23 | 58.73 |
| 2024-05-22 | 55.35 |
| 2024-05-21 | 56.48 |
| 2024-05-20 | 57.60 |
| 2024-05-17 | 66.61 |
| 2024-05-16 | 68.86 |
| 2024-05-14 | 66.61 |
| 2024-05-13 | 64.36 |
| 2024-05-10 | 66.61 |
| 2024-05-09 | 64.36 |
| 2024-05-08 | 64.36 |
| 2024-05-07 | 56.48 |
| 2024-05-06 | 50.85 |
| 2024-05-03 | 51.97 |
| 2024-05-02 | 50.85 |
| 2024-04-30 | 42.97 |
| 2024-04-29 | 42.97 |
| 2024-04-26 | 39.59 |
| 2024-04-25 | 37.34 |
| 2024-04-24 | 37.34 |
| 2024-04-23 | 36.21 |
| 2024-04-22 | 38.47 |
| 2024-04-19 | 36.21 |
| 2024-04-18 | 42.97 |
| 2024-04-17 | 42.97 |
| 2024-04-16 | 40.72 |
| 2024-04-15 | 40.72 |
| 2024-04-12 | 39.59 |
| 2024-04-11 | 45.22 |
| 2024-04-10 | 39.59 |
| 2024-04-09 | 42.97 |
| 2024-04-08 | 42.97 |
| 2024-04-05 | 44.09 |
| 2024-04-03 | 44.09 |
| 2024-04-02 | 38.47 |
| 2024-03-28 | 38.47 |
| 2024-03-27 | 39.59 |
| 2024-03-26 | 54.23 |
| 2024-03-25 | 48.60 |
| 2024-03-22 | 50.85 |
| 2024-03-21 | 51.97 |
| 2024-03-20 | 55.35 |
| 2024-03-19 | 55.35 |
| 2024-03-18 | 53.10 |
| 2024-03-15 | 55.35 |
| 2024-03-14 | 54.23 |
| 2024-03-13 | 54.23 |
| 2024-03-12 | 53.10 |
| 2024-03-11 | 45.22 |
| 2024-03-08 | 39.59 |
| 2024-03-07 | 39.59 |
| 2024-03-06 | 36.21 |
| 2024-03-05 | 35.09 |
| 2024-03-04 | 33.96 |
| 2024-03-01 | 33.96 |
| 2024-02-29 | 33.96 |
| 2024-02-28 | 32.84 |
| 2024-02-27 | 32.84 |
| 2024-02-26 | 31.71 |
| 2024-02-23 | 31.71 |
| 2024-02-22 | 36.21 |
| 2024-02-21 | 37.34 |
| 2024-02-20 | 31.71 |
| 2024-02-19 | 28.33 |
| 2024-02-16 | 28.33 |
| 2024-02-15 | 29.46 |
| 2024-02-14 | 32.84 |
| 2024-02-09 | 29.46 |
| 2024-02-08 | 29.46 |
| 2024-02-07 | 29.46 |
| 2024-02-06 | 33.96 |
| 2024-02-05 | 29.46 |
| 2024-02-02 | 29.46 |
| 2024-02-01 | 29.46 |
| 2024-01-31 | 29.46 |
| 2024-01-30 | 33.96 |
| 2024-01-29 | 30.59 |
| 2024-01-26 | 29.46 |
| 2024-01-25 | 32.84 |
| 2024-01-24 | 32.84 |
| 2024-01-23 | 30.59 |
| 2024-01-22 | 27.21 |
| 2024-01-19 | 29.46 |
| 2024-01-18 | 29.46 |
| 2024-01-17 | 30.59 |
| 2024-01-16 | 31.71 |
| 2024-01-15 | 32.84 |
| 2024-01-12 | 32.84 |
| 2024-01-11 | 32.84 |
| 2024-01-10 | 32.84 |
| 2024-01-09 | 35.09 |
| 2024-01-08 | 35.09 |
| 2024-01-05 | 40.72 |
| 2024-01-04 | 35.09 |
| 2024-01-03 | 36.21 |
| 2024-01-02 | 31.71 |
| 2023-12-29 | 38.47 |
| 2023-12-28 | 30.59 |
| 2023-12-27 | 28.33 |
| 2023-12-22 | 27.21 |
| 2023-12-21 | 30.59 |
| 2023-12-20 | 33.96 |
| 2023-12-19 | 31.71 |
| 2023-12-18 | 33.96 |
| 2023-12-15 | 29.46 |
| 2023-12-14 | 24.96 |
| 2023-12-13 | 27.21 |
| 2023-12-12 | 33.96 |
| 2023-12-11 | 35.09 |
| 2023-12-08 | 38.47 |
| 2023-12-07 | 45.22 |
| 2023-12-06 | 47.47 |
| 2023-12-05 | 49.72 |
| 2023-12-04 | 49.72 |
| 2023-12-01 | 49.72 |
| 2023-11-30 | 49.72 |
| 2023-11-29 | 51.97 |
| 2023-11-28 | 51.97 |
| 2023-11-27 | 55.35 |
| 2023-11-24 | 55.35 |
| 2023-11-23 | 55.35 |
| 2023-11-22 | 51.97 |
| 2023-11-21 | 50.85 |
| 2023-11-20 | 49.72 |
| 2023-11-17 | 49.72 |
| 2023-11-16 | 47.47 |
| 2023-11-15 | 47.47 |
| 2023-11-14 | 46.35 |
| 2023-11-13 | 46.35 |
| 2023-11-10 | 46.35 |
| 2023-11-09 | 50.85 |
| 2023-11-08 | 50.85 |
| 2023-11-07 | 51.97 |
| 2023-11-06 | 50.85 |
| 2023-11-03 | 50.85 |
| 2023-11-02 | 49.72 |
| 2023-11-01 | 47.47 |
| 2023-10-31 | 53.10 |
| 2023-10-30 | 53.10 |
| 2023-10-27 | 53.10 |
| 2023-10-26 | 51.97 |
| 2023-10-25 | 55.35 |
| 2023-10-24 | 51.97 |
| 2023-10-20 | 48.60 |
| 2023-10-19 | 51.97 |
| 2023-10-18 | 53.10 |
| 2023-10-17 | 55.35 |
| 2023-10-16 | 57.60 |
| 2023-10-13 | 57.60 |
| 2023-10-12 | 56.48 |
| 2023-10-11 | 58.73 |
| 2023-10-10 | 56.48 |
| 2023-10-09 | 55.35 |
| 2023-10-06 | 53.10 |
| 2023-10-05 | 53.10 |
| 2023-10-04 | 49.72 |
| 2023-10-03 | 57.60 |
| 2023-09-29 | 58.73 |
| 2023-09-28 | 58.73 |
| 2023-09-27 | 55.35 |
| 2023-09-26 | 57.60 |
| 2023-09-25 | 57.60 |
| 2023-09-22 | 50.85 |
| 2023-09-21 | 48.60 |
| 2023-09-20 | 46.35 |
| 2023-09-19 | 56.48 |
| 2023-09-18 | 56.48 |
| 2023-09-15 | 63.23 |
| 2023-09-14 | 64.36 |
| 2023-09-13 | 66.61 |
| 2023-09-12 | 66.61 |
| 2023-09-11 | 64.36 |
| 2023-09-07 | 66.61 |
| 2023-09-06 | 67.73 |
| 2023-09-05 | 68.86 |
| 2023-09-04 | 75.61 |
| 2023-08-31 | 75.61 |
| 2023-08-30 | 76.71 |
| 2023-08-29 | 76.71 |
| 2023-08-28 | 72.32 |
| 2023-08-25 | 69.03 |
| 2023-08-24 | 62.44 |
| 2023-08-23 | 76.71 |
| 2023-08-22 | 78.91 |
| 2023-08-21 | 81.10 |
| 2023-08-18 | 74.52 |
| 2023-08-17 | 82.20 |
| 2023-08-16 | 82.20 |
| 2023-08-15 | 77.81 |
| 2023-08-14 | 90.98 |
| 2023-08-11 | 98.66 |
| 2023-08-10 | 92.08 |
| 2023-08-09 | 99.76 |
| 2023-08-08 | 97.57 |
| 2023-08-07 | 97.57 |
| 2023-08-04 | 92.08 |
| 2023-08-03 | 85.49 |
| 2023-08-02 | 83.30 |
| 2023-08-01 | 78.91 |
| 2023-07-31 | 76.71 |
| 2023-07-28 | 74.52 |
| 2023-07-27 | 69.03 |
| 2023-07-26 | 69.03 |
| 2023-07-25 | 67.93 |
| 2023-07-24 | 61.35 |
| 2023-07-21 | 61.35 |
| 2023-07-20 | 59.15 |
| 2023-07-19 | 56.96 |
| 2023-07-18 | 50.37 |
| 2023-07-14 | 52.57 |
| 2023-07-13 | 52.57 |
| 2023-07-12 | 52.57 |
| 2023-07-11 | 55.86 |
| 2023-07-10 | 54.76 |
| 2023-07-07 | 49.27 |
| 2023-07-06 | 53.66 |
| 2023-07-05 | 53.66 |
| 2023-07-04 | 59.15 |
| 2023-07-03 | 52.57 |
| 2023-06-30 | 56.96 |
| 2023-06-29 | 49.27 |
| 2023-06-28 | 52.57 |
| 2023-06-27 | 53.66 |
| 2023-06-26 | 48.17 |
| 2023-06-23 | 45.98 |
| 2023-06-21 | 52.57 |
| 2023-06-20 | 50.37 |
| 2023-06-19 | 58.05 |
| 2023-06-16 | 58.05 |
| 2023-06-15 | 60.25 |
| 2023-06-14 | 61.35 |
| 2023-06-13 | 64.64 |
| 2023-06-12 | 65.74 |
| 2023-06-09 | 67.93 |
| 2023-06-08 | 55.86 |
| 2023-06-07 | 50.37 |
| 2023-06-06 | 40.49 |
| 2023-06-05 | 33.91 |
| 2023-06-02 | 27.32 |
| 2023-06-01 | 17.22 |
| 2023-05-31 | 20.25 |
| 2023-05-30 | 19.24 |
| 2023-05-29 | 14.18 |
| 2023-05-25 | 18.23 |
| 2023-05-24 | 26.31 |
| 2023-05-23 | 31.36 |
| 2023-05-22 | 25.30 |
| 2023-05-19 | 20.25 |
| 2023-05-18 | 28.33 |
| 2023-05-17 | 35.40 |
| 2023-05-16 | 37.43 |
| 2023-05-15 | 37.43 |
| 2023-05-12 | 41.47 |
| 2023-05-11 | 41.47 |
| 2023-05-10 | 45.51 |
| 2023-05-09 | 47.53 |
| 2023-05-08 | 54.60 |
| 2023-05-05 | 58.65 |
| 2023-05-04 | 61.68 |
| 2023-05-03 | 60.67 |
| 2023-05-02 | 59.66 |
| 2023-04-28 | 65.72 |
| 2023-04-27 | 61.68 |
| 2023-04-26 | 66.73 |
| 2023-04-25 | 63.70 |
| 2023-04-24 | 63.70 |
| 2023-04-21 | 66.73 |
| 2023-04-20 | 71.78 |
| 2023-04-19 | 72.79 |
| 2023-04-18 | 78.86 |
| 2023-04-17 | 66.73 |
| 2023-04-14 | 70.77 |
| 2023-04-13 | 73.80 |
| 2023-04-12 | 76.83 |
| 2023-04-11 | 75.82 |
| 2023-04-06 | 81.89 |
| 2023-04-04 | 84.92 |
| 2023-04-03 | 89.97 |
| 2023-03-31 | 86.94 |
| 2023-03-30 | 84.92 |
| 2023-03-29 | 76.83 |
| 2023-03-28 | 87.95 |
| 2023-03-27 | 81.89 |
| 2023-03-24 | 106.14 |
| 2023-03-23 | 111.19 |
| 2023-03-22 | 117.25 |
| 2023-03-21 | 126.35 |
| 2023-03-20 | 119.27 |
| 2023-03-17 | 104.12 |
| 2023-03-16 | 96.03 |
| 2023-03-15 | 94.01 |
| 2023-03-14 | 84.92 |
| 2023-03-13 | 98.05 |
| 2023-03-10 | 97.04 |
| 2023-03-09 | 102.10 |
| 2023-03-08 | 113.21 |
| 2023-03-07 | 114.22 |
| 2023-03-06 | 109.17 |
| 2023-03-03 | 110.18 |
| 2023-03-02 | 107.15 |
| 2023-03-01 | 108.16 |
| 2023-02-28 | 103.11 |
| 2023-02-27 | 109.17 |
| 2023-02-24 | 115.23 |
| 2023-02-23 | 109.17 |
| 2023-02-22 | 121.30 |
| 2023-02-21 | 122.31 |
| 2023-02-20 | 121.30 |
| 2023-02-17 | 142.52 |
| 2023-02-16 | 135.44 |
| 2023-02-15 | 129.38 |
| 2023-02-14 | 129.38 |
| 2023-02-13 | 127.36 |
| 2023-02-10 | 118.26 |
| 2023-02-09 | 120.29 |
| 2023-02-08 | 129.38 |
| 2023-02-07 | 134.43 |
| 2023-02-06 | 125.34 |
| 2023-02-03 | 126.35 |
| 2023-02-02 | 111.19 |
| 2023-02-01 | 101.09 |
| 2023-01-31 | 97.04 |
| 2023-01-30 | 90.98 |
| 2023-01-27 | 84.92 |
| 2023-01-26 | 86.94 |
| 2023-01-20 | 73.80 |
| 2023-01-19 | 72.79 |
| 2023-01-18 | 63.70 |
| 2023-01-17 | 53.59 |
| 2023-01-16 | 58.65 |
| 2023-01-13 | 60.67 |
| 2023-01-12 | 62.69 |
| 2023-01-11 | 60.67 |
| 2023-01-10 | 60.67 |
| 2023-01-09 | 50.56 |
| 2023-01-06 | 48.54 |
| 2023-01-05 | 53.59 |
| 2023-01-04 | 51.57 |
| 2023-01-03 | 45.51 |
| 2022-12-30 | 40.46 |
| 2022-12-29 | 35.40 |
| 2022-12-28 | 25.30 |
| 2022-12-23 | 18.23 |
| 2022-12-22 | 21.26 |
| 2022-12-21 | 27.32 |
| 2022-12-20 | 28.33 |
| 2022-12-19 | 24.29 |
| 2022-12-16 | 27.32 |
| 2022-12-15 | 13.17 |
| 2022-12-14 | 7.11 |
| 2022-12-13 | 6.10 |
| 2022-12-12 | -7.04 |
| 2022-12-09 | -9.06 |
| 2022-12-08 | -11.08 |
| 2022-12-07 | -12.09 |
| 2022-12-06 | -12.09 |
| 2022-12-05 | -14.11 |
| 2022-12-02 | -11.08 |
| 2022-12-01 | -11.08 |
| 2022-11-30 | -12.09 |
| 2022-11-29 | -11.08 |
| 2022-11-28 | -10.07 |
| 2022-11-25 | -9.06 |
| 2022-11-24 | -12.09 |
| 2022-11-23 | -16.13 |
| 2022-11-22 | -17.14 |
| 2022-11-21 | -14.11 |
| 2022-11-18 | -15.12 |
| 2022-11-17 | -15.12 |
| 2022-11-16 | -19.16 |
| 2022-11-15 | -23.20 |
| 2022-11-14 | -32.30 |
| 2022-11-11 | -39.37 |
| 2022-11-10 | -41.39 |
| 2022-11-09 | -41.39 |
| 2022-11-08 | -43.41 |
| 2022-11-07 | -43.41 |
| 2022-11-04 | -44.42 |
| 2022-11-03 | -44.42 |
| 2022-11-02 | -44.42 |
| 2022-11-01 | -42.40 |
| 2022-10-31 | -40.38 |
| 2022-10-28 | -45.43 |
| 2022-10-27 | -44.42 |
| 2022-10-26 | -46.44 |
| 2022-10-25 | -48.47 |
| 2022-10-24 | -47.45 |
| 2022-10-21 | -46.44 |
| 2022-10-20 | -49.48 |
| 2022-10-19 | -49.48 |
| 2022-10-18 | -48.47 |
| 2022-10-17 | -47.45 |
| 2022-10-14 | -47.45 |
| 2022-10-13 | -46.44 |
| 2022-10-12 | -45.43 |
| 2022-10-11 | -46.44 |
| 2022-10-10 | -45.43 |
| 2022-10-07 | -43.41 |
| 2022-10-06 | -43.41 |
| 2022-10-05 | -43.41 |
| 2022-10-03 | -45.43 |
| 2022-09-30 | -45.43 |
| 2022-09-29 | -45.43 |
| 2022-09-28 | -41.39 |
| 2022-09-27 | -40.38 |
| 2022-09-26 | -41.39 |
| 2022-09-23 | -42.40 |
| 2022-09-22 | -42.40 |
| 2022-09-21 | -39.37 |
| 2022-09-20 | -41.39 |
| 2022-09-19 | -39.37 |
| 2022-09-16 | -39.37 |
| 2022-09-15 | -36.34 |
| 2022-09-14 | -36.34 |
| 2022-09-13 | -36.34 |
| 2022-09-09 | -37.35 |
| 2022-09-08 | -39.37 |
| 2022-09-07 | -39.37 |
| 2022-09-06 | -38.36 |
| 2022-09-05 | -36.34 |
| 2022-09-02 | -35.33 |
| 2022-09-01 | -36.34 |
| 2022-08-31 | -35.33 |
| 2022-08-30 | -33.31 |
| 2022-08-29 | -30.28 |
| 2022-08-26 | -29.27 |
| 2022-08-25 | -32.30 |
| 2022-08-24 | -34.32 |
| 2022-08-23 | -29.27 |
| 2022-08-22 | -28.26 |
| 2022-08-19 | -29.27 |
| 2022-08-18 | -31.29 |
| 2022-08-17 | -31.29 |
| 2022-08-16 | -32.30 |
| 2022-08-15 | -29.27 |
| 2022-08-12 | -29.27 |
| 2022-08-11 | -29.27 |
| 2022-08-10 | -30.28 |
| 2022-08-09 | -30.28 |
| 2022-08-08 | -28.26 |
| 2022-08-05 | -27.25 |
| 2022-08-04 | -28.26 |
| 2022-08-03 | -26.23 |
| 2022-08-02 | -28.26 |
| 2022-08-01 | -27.25 |
| 2022-07-29 | -30.28 |
| 2022-07-28 | -29.27 |
| 2022-07-27 | -29.27 |
| 2022-07-26 | -29.27 |
| 2022-07-25 | -29.27 |
| 2022-07-22 | -26.23 |
| 2022-07-21 | -26.23 |
| 2022-07-20 | -28.26 |
| 2022-07-19 | -30.28 |
| 2022-07-18 | -29.27 |
| 2022-07-15 | -29.27 |
| 2022-07-14 | -27.25 |
| 2022-07-13 | -27.25 |
| 2022-07-12 | -26.23 |
| 2022-07-11 | -25.22 |
| 2022-07-08 | -25.22 |
| 2022-07-07 | -26.23 |
| 2022-07-06 | -26.23 |
| 2022-07-05 | -24.21 |
| 2022-07-04 | -24.21 |
| 2022-06-30 | -24.21 |
| 2022-06-29 | -23.20 |
| 2022-06-28 | -23.20 |
| 2022-06-27 | -24.21 |
| 2022-06-24 | -30.28 |
| 2022-06-23 | -28.26 |
| 2022-06-22 | -28.26 |
| 2022-06-21 | -27.25 |
| 2022-06-20 | -27.25 |
| 2022-06-17 | -28.26 |
| 2022-06-16 | -31.29 |
| 2022-06-15 | -27.25 |
| 2022-06-14 | -27.25 |
| 2022-06-13 | -26.23 |
| 2022-06-10 | -26.23 |
| 2022-06-09 | -26.23 |
| 2022-06-08 | -28.26 |
| 2022-06-07 | -28.26 |
| 2022-06-06 | -29.27 |
| 2022-06-02 | -33.31 |
| 2022-06-01 | -33.31 |
| 2022-05-31 | -33.31 |
| 2022-05-30 | -34.32 |
| 2022-05-27 | -36.34 |
| 2022-05-26 | -36.34 |
| 2022-05-25 | -33.31 |
| 2022-05-24 | -34.32 |
| 2022-05-23 | -34.32 |
| 2022-05-20 | -34.32 |
| 2022-05-19 | -35.33 |
| 2022-05-18 | -35.33 |
| 2022-05-17 | -34.32 |
| 2022-05-16 | -35.33 |
| 2022-05-13 | -35.33 |
| 2022-05-12 | -34.32 |
| 2022-05-11 | -32.30 |
| 2022-05-10 | -30.28 |
| 2022-05-06 | -30.28 |
| 2022-05-05 | -29.27 |
| 2022-05-04 | -27.25 |
| 2022-05-03 | -26.23 |
| 2022-04-29 | -27.25 |
| 2022-04-28 | -26.23 |
| 2022-04-27 | -30.28 |
| 2022-04-26 | -30.28 |
| 2022-04-25 | -31.29 |
| 2022-04-22 | -26.23 |
| 2022-04-21 | -28.26 |
| 2022-04-20 | -29.27 |
| 2022-04-19 | -31.29 |
| 2022-04-14 | -30.28 |
| 2022-04-13 | -31.29 |
| 2022-04-12 | -29.27 |
| 2022-04-11 | -31.29 |
| 2022-04-08 | -27.25 |
| 2022-04-07 | -28.26 |
| 2022-04-06 | -26.23 |
| 2022-04-04 | -26.23 |
| 2022-04-01 | -26.23 |
| 2022-03-31 | -30.28 |
| 2022-03-30 | -29.27 |
| 2022-03-29 | -29.27 |
| 2022-03-28 | -29.27 |
| 2022-03-25 | -29.27 |
| 2022-03-24 | -27.25 |
| 2022-03-23 | -26.23 |
| 2022-03-22 | -28.26 |
| 2022-03-21 | -28.26 |
| 2022-03-18 | -30.28 |
| 2022-03-17 | -33.31 |
| 2022-03-16 | -35.33 |
| 2022-03-15 | -39.37 |
| 2022-03-14 | -32.30 |
| 2022-03-11 | -28.26 |
| 2022-03-10 | -28.26 |
| 2022-03-09 | -29.27 |
| 2022-03-08 | -29.27 |
| 2022-03-07 | -28.26 |
| 2022-03-04 | -26.23 |
| 2022-03-03 | -26.23 |
| 2022-03-02 | -24.21 |
| 2022-03-01 | -24.21 |
| 2022-02-28 | -24.21 |
| 2022-02-25 | -22.19 |
| 2022-02-24 | -22.19 |
| 2022-02-23 | -22.19 |
| 2022-02-22 | -20.17 |
| 2022-02-21 | -20.17 |
| 2022-02-18 | -20.17 |
| 2022-02-17 | -18.15 |
| 2022-02-16 | -16.13 |
| 2022-02-15 | -16.13 |
| 2022-02-14 | -16.13 |
| 2022-02-11 | -16.13 |
| 2022-02-10 | -16.13 |
| 2022-02-09 | -20.17 |
| 2022-02-08 | -18.15 |
| 2022-02-07 | -19.16 |
| 2022-02-04 | -19.16 |
| 2022-01-31 | -21.18 |
| 2022-01-28 | -22.19 |
| 2022-01-27 | -21.18 |
| 2022-01-26 | -19.16 |
| 2022-01-25 | -21.18 |
| 2022-01-24 | -16.13 |
| 2022-01-21 | -17.14 |
| 2022-01-20 | -15.12 |
| 2022-01-19 | -15.12 |
| 2022-01-18 | -15.12 |
| 2022-01-17 | -14.11 |
| 2022-01-14 | -16.13 |
| 2022-01-13 | -16.13 |
| 2022-01-12 | -15.12 |
| 2022-01-11 | -16.13 |
| 2022-01-10 | -13.10 |
| 2022-01-07 | -14.11 |
| 2022-01-06 | -16.13 |
| 2022-01-05 | -16.13 |
| 2022-01-04 | -13.10 |
| 2022-01-03 | -14.11 |
| 2021-12-31 | -12.09 |
| 2021-12-30 | -14.11 |
| 2021-12-29 | -12.09 |
| 2021-12-28 | -13.10 |
| 2021-12-24 | -10.07 |
| 2021-12-23 | -10.07 |
| 2021-12-22 | -10.07 |
| 2021-12-21 | -9.06 |
| 2021-12-20 | -12.09 |
| 2021-12-17 | -12.09 |
| 2021-12-16 | -11.08 |
| 2021-12-15 | -11.08 |
| 2021-12-14 | -11.08 |
| 2021-12-13 | -10.07 |
| 2021-12-10 | -7.04 |
| 2021-12-09 | -6.03 |
| 2021-12-08 | -6.03 |
| 2021-12-07 | -8.05 |
| 2021-12-06 | -10.07 |
| 2021-12-03 | -8.05 |
| 2021-12-02 | -9.06 |
| 2021-12-01 | -8.05 |
| 2021-11-30 | -11.08 |
| 2021-11-29 | -15.12 |
| 2021-11-26 | -11.08 |
| 2021-11-25 | -8.05 |
| 2021-11-24 | -9.06 |
| 2021-11-23 | -10.07 |
| 2021-11-22 | -9.06 |
| 2021-11-19 | -6.03 |
| 2021-11-18 | -8.05 |
| 2021-11-17 | -6.03 |
| 2021-11-16 | -5.01 |
| 2021-11-15 | -8.05 |
| 2021-11-12 | -7.04 |
| 2021-11-11 | -4.00 |
| 2021-11-10 | -4.00 |
| 2021-11-09 | -8.05 |
| 2021-11-08 | -10.07 |
| 2021-11-05 | -12.09 |
| 2021-11-04 | -8.05 |
| 2021-11-03 | -15.12 |
| 2021-11-02 | -13.10 |
| 2021-11-01 | -14.11 |
| 2021-10-29 | -11.08 |
| 2021-10-28 | -6.03 |
| 2021-10-27 | -2.99 |
| 2021-10-26 | -12.09 |
| 2021-10-25 | -19.16 |
| 2021-10-22 | -18.15 |
| 2021-10-21 | -16.13 |
| 2021-10-20 | -17.14 |
| 2021-10-19 | -20.17 |
| 2021-10-18 | -21.18 |
| 2021-10-15 | -23.20 |
| 2021-10-12 | -23.20 |
| 2021-10-11 | -22.19 |
| 2021-10-08 | -22.19 |
| 2021-10-07 | -19.16 |
| 2021-10-06 | -22.19 |
| 2021-10-05 | -22.19 |
| 2021-10-04 | -22.19 |
| 2021-09-30 | -20.17 |
| 2021-09-29 | -22.19 |
| 2021-09-28 | -21.18 |
| 2021-09-27 | -22.19 |
| 2021-09-24 | -20.17 |
| 2021-09-23 | -20.17 |
| 2021-09-21 | -19.16 |
| 2021-09-20 | -19.16 |
| 2021-09-17 | -17.14 |
| 2021-09-16 | -18.15 |
| 2021-09-15 | -17.14 |
| 2021-09-14 | -16.13 |
| 2021-09-13 | -14.11 |
| 2021-09-10 | -13.10 |
| 2021-09-09 | -12.09 |
| 2021-09-08 | -10.07 |
| 2021-09-07 | -12.09 |
| 2021-09-06 | -11.08 |
| 2021-09-03 | -12.09 |
| 2021-09-02 | -8.05 |
| 2021-09-01 | -15.12 |
| 2021-08-31 | -16.13 |
| 2021-08-30 | -14.11 |
| 2021-08-27 | -0.97 |
| 2021-08-26 | 1.05 |
| 2021-08-25 | 4.08 |
| 2021-08-24 | 5.09 |
| 2021-08-23 | 0.04 |
| 2021-08-20 | -6.03 |
| 2021-08-19 | -2.99 |
| 2021-08-18 | 5.09 |
| 2021-08-17 | 10.14 |
| 2021-08-16 | 14.18 |
| 2021-08-13 | 19.24 |
| 2021-08-12 | 22.27 |
| 2021-08-11 | 13.17 |
| 2021-08-10 | 17.22 |
| 2021-08-09 | 10.14 |
| 2021-08-06 | 17.22 |
| 2021-08-05 | 19.24 |
| 2021-08-04 | 25.30 |
| 2021-08-03 | 9.13 |
| 2021-08-02 | 21.26 |
| 2021-07-30 | 6.10 |
| 2021-07-29 | -16.13 |
| 2021-07-28 | -17.14 |
| 2021-07-27 | -15.12 |
| 2021-07-26 | -15.12 |
| 2021-07-23 | -15.12 |
| 2021-07-22 | -11.08 |
| 2021-07-21 | -14.11 |
| 2021-07-20 | -21.18 |
| 2021-07-19 | -16.13 |
| 2021-07-16 | -16.13 |
| 2021-07-15 | -12.09 |
| 2021-07-14 | -6.03 |
| 2021-07-13 | 10.14 |
| 2021-07-12 | 2.06 |
| 2021-07-09 | 3.07 |
| 2021-07-08 | -6.03 |
| 2021-07-07 | -10.07 |
| 2021-07-06 | -23.20 |
| 2021-07-05 | -27.25 |
| 2021-07-02 | -26.23 |
| 2021-06-30 | -26.23 |
| 2021-06-29 | -29.27 |
| 2021-06-28 | -25.22 |
| 2021-06-25 | -25.22 |
| 2021-06-24 | -25.22 |
| 2021-06-23 | -26.23 |
| 2021-06-22 | -28.26 |
| 2021-06-21 | -29.27 |
| 2021-06-18 | -27.25 |
| 2021-06-17 | -27.25 |
| 2021-06-16 | -27.25 |
| 2021-06-15 | -27.25 |
| 2021-06-11 | -22.19 |
| 2021-06-10 | -24.21 |
| 2021-06-09 | -24.21 |
| 2021-06-08 | -24.21 |
| 2021-06-07 | -22.19 |
| 2021-06-04 | -25.22 |
| 2021-06-03 | -20.17 |
| 2021-06-02 | -23.20 |
| 2021-06-01 | -25.22 |
| 2021-05-31 | -24.21 |
| 2021-05-28 | -23.20 |
| 2021-05-27 | -21.18 |
| 2021-05-26 | -20.17 |
| 2021-05-25 | -23.20 |
| 2021-05-24 | -22.19 |
| 2021-05-21 | -20.17 |
| 2021-05-20 | -21.18 |
| 2021-05-18 | -22.19 |
| 2021-05-17 | -21.18 |
| 2021-05-14 | -19.16 |
| 2021-05-13 | -16.13 |
| 2021-05-12 | -19.16 |
| 2021-05-11 | -16.13 |
| 2021-05-10 | -13.10 |
| 2021-05-07 | -9.06 |
| 2021-05-06 | -8.05 |
| 2021-05-05 | -8.05 |
| 2021-05-04 | -9.06 |
| 2021-05-03 | 3.07 |
| 2021-04-30 | 2.06 |
| 2021-04-29 | 4.08 |
| 2021-04-28 | 8.12 |
| 2021-04-27 | 10.14 |
| 2021-04-26 | 6.10 |
| 2021-04-23 | 3.07 |
| 2021-04-22 | 5.09 |
| 2021-04-21 | 3.07 |
| 2021-04-20 | 5.09 |
| 2021-04-19 | 3.07 |
| 2021-04-16 | 3.07 |
| 2021-04-15 | 2.06 |
| 2021-04-14 | 3.07 |
| 2021-04-13 | 5.09 |
| 2021-04-12 | 4.08 |
| 2021-04-09 | 4.08 |
| 2021-04-08 | 5.09 |
| 2021-04-07 | 1.05 |
| 2021-04-01 | 6.10 |
| 2021-03-31 | 7.11 |
| 2021-03-30 | 2.06 |
| 2021-03-29 | 6.10 |
| 2021-03-26 | 13.17 |
| 2021-03-25 | 6.10 |
| 2021-03-24 | 6.10 |
| 2021-03-23 | 16.21 |
| 2021-03-22 | 21.26 |
| 2021-03-19 | 22.27 |
| 2021-03-18 | 23.28 |
| 2021-03-17 | 26.31 |
| 2021-03-16 | 27.32 |
| 2021-03-15 | 25.30 |
| 2021-03-12 | 27.32 |
| 2021-03-11 | 25.30 |
| 2021-03-10 | 21.26 |
| 2021-03-09 | 17.22 |
| 2021-03-08 | 15.19 |
| 2021-03-05 | 18.23 |
| 2021-03-04 | 18.23 |
| 2021-03-03 | 22.27 |
| 2021-03-02 | 22.27 |
| 2021-03-01 | 25.30 |
| 2021-02-26 | 25.30 |
| 2021-02-25 | 40.46 |
| 2021-02-24 | 34.39 |
| 2021-02-23 | 39.45 |
| 2021-02-22 | 39.45 |
| 2021-02-19 | 43.49 |
| 2021-02-18 | 33.38 |
| 2021-02-17 | 49.55 |
| 2021-02-16 | 58.65 |
| 2021-02-11 | 27.32 |
| 2021-02-10 | 21.26 |
| 2021-02-09 | 6.10 |
| 2021-02-08 | 7.11 |
| 2021-02-05 | -13.10 |
| 2021-02-04 | -18.15 |
| 2021-02-03 | -17.14 |
| 2021-02-02 | -17.14 |
| 2021-02-01 | -15.12 |
| 2021-01-29 | -25.22 |
| 2021-01-28 | -26.23 |
| 2021-01-27 | -26.23 |
| 2021-01-26 | -21.18 |
| 2021-01-25 | -33.31 |
| 2021-01-22 | -36.34 |
| 2021-01-21 | -36.34 |
| 2021-01-20 | -35.33 |
| 2021-01-19 | -32.30 |
| 2021-01-18 | -31.29 |
| 2021-01-15 | -31.29 |
| 2021-01-14 | -37.35 |
| 2021-01-13 | -43.41 |
| 2021-01-12 | -43.41 |
| 2021-01-11 | -45.43 |
| 2021-01-08 | -42.40 |
| 2021-01-07 | -44.42 |
| 2021-01-06 | -46.44 |
| 2021-01-05 | -41.39 |
| 2021-01-04 | -40.38 |
| 2020-12-31 | -53.52 |
| 2020-12-30 | -54.53 |
| 2020-12-29 | -55.03 |
| 2020-12-28 | -56.55 |
| 2020-12-24 | -57.05 |
| 2020-12-23 | -56.55 |
| 2020-12-22 | -56.55 |
| 2020-12-21 | -56.55 |
| 2020-12-18 | -56.55 |
| 2020-12-17 | -55.54 |
| 2020-12-16 | -55.03 |
| 2020-12-15 | -55.54 |
| 2020-12-14 | -56.04 |
| 2020-12-11 | -55.03 |
| 2020-12-10 | -55.03 |
| 2020-12-09 | -53.52 |
| 2020-12-08 | -53.52 |
| 2020-12-07 | -54.02 |
| 2020-12-04 | -52.51 |
| 2020-12-03 | -54.53 |
| 2020-12-02 | -54.02 |
| 2020-12-01 | -53.52 |
| 2020-11-30 | -53.52 |
| 2020-11-27 | -52.51 |
| 2020-11-26 | -53.52 |
| 2020-11-25 | -56.55 |
| 2020-11-24 | -57.05 |
| 2020-11-23 | -57.05 |
| 2020-11-20 | -57.56 |
| 2020-11-19 | -59.08 |
| 2020-11-18 | -57.56 |
| 2020-11-17 | -57.05 |
| 2020-11-16 | -58.07 |
| 2020-11-13 | -57.05 |
| 2020-11-12 | -56.04 |
| 2020-11-11 | -56.04 |
| 2020-11-10 | -55.54 |
| 2020-11-09 | -57.56 |
| 2020-11-06 | -56.55 |
| 2020-11-05 | -56.04 |
| 2020-11-04 | -58.57 |
| 2020-11-03 | -57.56 |
| 2020-11-02 | -58.07 |
| 2020-10-30 | -58.07 |
| 2020-10-29 | -56.55 |
| 2020-10-28 | -57.05 |
| 2020-10-27 | -57.05 |
| 2020-10-23 | -55.54 |
| 2020-10-22 | -55.54 |
| 2020-10-21 | -56.04 |
| 2020-10-20 | -57.05 |
| 2020-10-19 | -56.55 |
| 2020-10-16 | -56.55 |
| 2020-10-15 | -57.05 |
| 2020-10-14 | -57.05 |
| 2020-10-12 | -57.05 |
| 2020-10-09 | -57.56 |
| 2020-10-08 | -57.05 |
| 2020-10-07 | -57.05 |
| 2020-10-06 | -57.56 |
| 2020-10-05 | -58.07 |
| 2020-09-30 | -58.07 |
| 2020-09-29 | -57.56 |
| 2020-09-28 | -57.05 |
| 2020-09-25 | -56.55 |
| 2020-09-24 | -56.55 |
| 2020-09-23 | -57.05 |
| 2020-09-22 | -57.05 |
| 2020-09-21 | -56.04 |
| 2020-09-18 | -56.55 |
| 2020-09-17 | -55.54 |
| 2020-09-16 | -57.56 |
| 2020-09-15 | -56.55 |
| 2020-09-14 | -57.56 |
| 2020-09-11 | -57.05 |
| 2020-09-10 | -56.55 |
| 2020-09-09 | -56.55 |
| 2020-09-08 | -56.04 |
| 2020-09-07 | -56.04 |
| 2020-09-04 | -57.05 |
| 2020-09-03 | -56.55 |
| 2020-09-02 | -55.54 |
| 2020-09-01 | -54.53 |
| 2020-08-31 | -54.53 |
| 2020-08-28 | -55.54 |
| 2020-08-27 | -54.53 |
| 2020-08-26 | -53.52 |
| 2020-08-25 | -53.01 |
| 2020-08-24 | -54.02 |
| 2020-08-21 | -54.02 |
| 2020-08-20 | -53.01 |
| 2020-08-19 | -54.53 |
| 2020-08-18 | -56.04 |
| 2020-08-17 | -55.54 |
| 2020-08-14 | -53.52 |
| 2020-08-13 | -54.53 |
| 2020-08-12 | -55.03 |
| 2020-08-11 | -54.53 |
| 2020-08-10 | -54.53 |
| 2020-08-07 | -55.54 |
| 2020-08-06 | -54.02 |
| 2020-08-05 | -54.53 |
| 2020-08-04 | -54.02 |
| 2020-08-03 | -53.01 |
| 2020-07-31 | -53.01 |
| 2020-07-30 | -56.04 |
| 2020-07-29 | -55.54 |
| 2020-07-28 | -56.04 |
| 2020-07-27 | -55.03 |
| 2020-07-24 | -55.54 |
| 2020-07-23 | -54.02 |
| 2020-07-22 | -55.03 |
| 2020-07-21 | -55.03 |
| 2020-07-20 | -55.03 |
| 2020-07-17 | -55.03 |
| 2020-07-16 | -54.53 |
| 2020-07-15 | -53.01 |
| 2020-07-14 | -51.50 |
| 2020-07-13 | -51.50 |
| 2020-07-10 | -49.48 |
| 2020-07-09 | -52.51 |
| 2020-07-08 | -52.51 |
| 2020-07-07 | -52.00 |
| 2020-07-06 | -50.99 |
| 2020-07-03 | -54.02 |
| 2020-07-02 | -53.01 |
| 2020-06-30 | -53.52 |
| 2020-06-29 | -52.51 |
| 2020-06-26 | -52.00 |
| 2020-06-24 | -52.51 |
| 2020-06-23 | -52.00 |
| 2020-06-22 | -52.00 |
| 2020-06-19 | -49.98 |
| 2020-06-18 | -52.51 |
| 2020-06-17 | -53.52 |
| 2020-06-16 | -53.52 |
| 2020-06-15 | -54.02 |
| 2020-06-12 | -51.50 |
| 2020-06-11 | -50.49 |
| 2020-06-10 | -53.01 |
| 2020-06-09 | -51.50 |
| 2020-06-08 | -50.49 |
| 2020-06-05 | -53.01 |
| 2020-06-04 | -55.03 |
| 2020-06-03 | -54.53 |
| 2020-06-02 | -56.04 |
| 2020-06-01 | -57.56 |
| 2020-05-29 | -57.56 |
| 2020-05-28 | -54.18 |
| 2020-05-27 | -57.08 |
| 2020-05-26 | -56.60 |
| 2020-05-25 | -57.56 |
| 2020-05-22 | -57.56 |
| 2020-05-21 | -56.11 |
| 2020-05-20 | -55.63 |
| 2020-05-19 | -56.60 |
| 2020-05-18 | -56.11 |
| 2020-05-15 | -56.11 |
| 2020-05-14 | -55.63 |
| 2020-05-13 | -55.63 |
| 2020-05-12 | -56.60 |
| 2020-05-11 | -55.63 |
| 2020-05-08 | -55.15 |
| 2020-05-07 | -55.15 |
| 2020-05-06 | -54.18 |
| 2020-05-05 | -51.77 |
| 2020-05-04 | -51.77 |
| 2020-04-29 | -51.77 |
| 2020-04-28 | -51.77 |
| 2020-04-27 | -52.74 |
| 2020-04-24 | -50.81 |
| 2020-04-23 | -51.77 |
| 2020-04-22 | -51.77 |
| 2020-04-21 | -51.77 |
| 2020-04-20 | -49.84 |
| 2020-04-17 | -54.67 |
| 2020-04-16 | -54.67 |
| 2020-04-15 | -53.70 |
| 2020-04-14 | -52.74 |
| 2020-04-09 | -51.77 |
| 2020-04-08 | -54.67 |
| 2020-04-07 | -53.22 |
| 2020-04-06 | -52.74 |
| 2020-04-03 | -52.25 |
| 2020-04-02 | -53.70 |
| 2020-04-01 | -53.22 |
| 2020-03-31 | -52.74 |
| 2020-03-30 | -52.25 |
| 2020-03-27 | -55.15 |
| 2020-03-26 | -54.18 |
| 2020-03-25 | -54.18 |
| 2020-03-24 | -55.63 |
| 2020-03-23 | -55.63 |
| 2020-03-20 | -54.67 |
| 2020-03-19 | -56.60 |
| 2020-03-18 | -55.15 |
| 2020-03-17 | -53.22 |
| 2020-03-16 | -51.77 |
| 2020-03-13 | -48.88 |
| 2020-03-12 | -47.91 |
| 2020-03-11 | -47.91 |
| 2020-03-10 | -46.95 |
| 2020-03-09 | -46.95 |
| 2020-03-06 | -45.02 |
| 2020-03-05 | -45.02 |
| 2020-03-04 | -45.02 |
| 2020-03-03 | -44.06 |
| 2020-03-02 | -43.09 |
| 2020-02-28 | -44.06 |
| 2020-02-27 | -43.09 |
| 2020-02-26 | -43.09 |
| 2020-02-25 | -43.09 |
| 2020-02-24 | -43.09 |
| 2020-02-21 | -43.09 |
| 2020-02-20 | -44.06 |
| 2020-02-19 | -42.13 |
| 2020-02-18 | -40.20 |
| 2020-02-17 | -39.23 |
| 2020-02-14 | -39.23 |
| 2020-02-13 | -39.23 |
| 2020-02-12 | -39.23 |
| 2020-02-11 | -40.20 |
| 2020-02-10 | -42.13 |
| 2020-02-07 | -43.09 |
| 2020-02-06 | -43.09 |
| 2020-02-05 | -43.09 |
| 2020-02-04 | -42.13 |
| 2020-02-03 | -43.09 |
| 2020-01-31 | -42.13 |
| 2020-01-30 | -41.16 |
| 2020-01-29 | -43.09 |
| 2020-01-24 | -42.13 |
| 2020-01-23 | -42.13 |
| 2020-01-22 | -40.20 |
| 2020-01-21 | -39.23 |
| 2020-01-20 | -37.30 |
| 2020-01-17 | -37.30 |
| 2020-01-16 | -37.30 |
| 2020-01-15 | -38.27 |
| 2020-01-14 | -42.13 |
| 2020-01-13 | -42.13 |
| 2020-01-10 | -43.09 |
| 2020-01-09 | -43.09 |
| 2020-01-08 | -45.02 |
| 2020-01-07 | -43.09 |
| 2020-01-06 | -44.06 |
| 2020-01-03 | -42.13 |
| 2020-01-02 | -44.06 |
| 2019-12-31 | -43.09 |
| 2019-12-30 | -44.06 |
| 2019-12-27 | -44.06 |
| 2019-12-24 | -44.06 |
| 2019-12-23 | -45.02 |
| 2019-12-20 | -43.09 |
| 2019-12-19 | -43.09 |
| 2019-12-18 | -42.13 |
| 2019-12-17 | -45.02 |
| 2019-12-16 | -45.02 |
| 2019-12-13 | -43.09 |
| 2019-12-12 | -45.02 |
| 2019-12-11 | -43.09 |
| 2019-12-10 | -42.13 |
| 2019-12-09 | -44.06 |
| 2019-12-06 | -43.09 |
| 2019-12-05 | -43.09 |
| 2019-12-04 | -45.02 |
| 2019-12-03 | -45.02 |
| 2019-12-02 | -45.02 |
| 2019-11-29 | -44.06 |
| 2019-11-28 | -44.06 |
| 2019-11-27 | -43.09 |
| 2019-11-26 | -45.02 |
| 2019-11-25 | -43.09 |
| 2019-11-22 | -44.06 |
| 2019-11-21 | -43.09 |
| 2019-11-20 | -45.02 |
| 2019-11-19 | -44.06 |
| 2019-11-18 | -44.06 |
| 2019-11-15 | -45.02 |
| 2019-11-14 | -43.09 |
| 2019-11-13 | -43.09 |
| 2019-11-12 | -43.09 |
| 2019-11-11 | -42.13 |
| 2019-11-08 | -42.13 |
| 2019-11-07 | -42.13 |
| 2019-11-06 | -42.13 |
| 2019-11-05 | -43.09 |
| 2019-11-04 | -43.09 |
| 2019-11-01 | -44.06 |
| 2019-10-31 | -44.06 |
| 2019-10-30 | -45.02 |
| 2019-10-29 | -42.13 |
| 2019-10-28 | -44.06 |
| 2019-10-25 | -42.13 |
| 2019-10-24 | -42.13 |
| 2019-10-23 | -42.13 |
| 2019-10-22 | -42.13 |
| 2019-10-21 | -44.06 |
| 2019-10-18 | -43.09 |
| 2019-10-17 | -42.13 |
| 2019-10-16 | -41.16 |
| 2019-10-15 | -40.20 |
| 2019-10-14 | -41.16 |
| 2019-10-11 | -42.13 |
| 2019-10-10 | -40.20 |
| 2019-10-09 | -41.16 |
| 2019-10-08 | -42.13 |
| 2019-10-04 | -42.13 |
| 2019-10-03 | -41.16 |
| 2019-10-02 | -40.20 |
| 2019-09-30 | -40.20 |
| 2019-09-27 | -38.27 |
| 2019-09-26 | -39.23 |
| 2019-09-25 | -41.16 |
| 2019-09-24 | -39.23 |
| 2019-09-23 | -39.23 |
| 2019-09-20 | -42.13 |
| 2019-09-19 | -42.13 |
| 2019-09-18 | -41.16 |
| 2019-09-17 | -43.09 |
| 2019-09-16 | -42.13 |
| 2019-09-13 | -42.13 |
| 2019-09-12 | -42.13 |
| 2019-09-11 | -44.06 |
| 2019-09-10 | -44.06 |
| 2019-09-09 | -42.13 |
| 2019-09-06 | -43.09 |
| 2019-09-05 | -44.06 |
| 2019-09-04 | -43.09 |
| 2019-09-03 | -45.99 |
| 2019-09-02 | -46.95 |
| 2019-08-30 | -46.95 |
| 2019-08-29 | -45.99 |
| 2019-08-28 | -45.99 |
| 2019-08-27 | -44.06 |
| 2019-08-26 | -44.06 |
| 2019-08-23 | -45.02 |
| 2019-08-22 | -45.02 |
| 2019-08-21 | -41.16 |
| 2019-08-20 | -44.06 |
| 2019-08-19 | -43.09 |
| 2019-08-16 | -43.09 |
| 2019-08-15 | -45.99 |
| 2019-08-14 | -45.99 |
| 2019-08-13 | -46.95 |
| 2019-08-12 | -43.09 |
| 2019-08-09 | -44.06 |
| 2019-08-08 | -41.16 |
| 2019-08-07 | -43.09 |
| 2019-08-06 | -42.13 |
| 2019-08-05 | -42.13 |
| 2019-08-02 | -39.23 |
| 2019-08-01 | -37.30 |
| 2019-07-31 | -37.30 |
| 2019-07-30 | -36.34 |
| 2019-07-29 | -38.27 |
| 2019-07-26 | -36.34 |
| 2019-07-25 | -37.30 |
| 2019-07-24 | -37.30 |
| 2019-07-23 | -37.30 |
| 2019-07-22 | -34.41 |
| 2019-07-19 | -40.20 |
| 2019-07-18 | -41.16 |
| 2019-07-17 | -41.16 |
| 2019-07-16 | -41.16 |
| 2019-07-15 | -40.20 |
| 2019-07-12 | -40.20 |
| 2019-07-11 | -42.13 |
| 2019-07-10 | -42.13 |
| 2019-07-09 | -42.13 |
| 2019-07-08 | -42.13 |
| 2019-07-05 | -39.23 |
| 2019-07-04 | -39.23 |
| 2019-07-03 | -42.13 |
| 2019-07-02 | -44.06 |
| 2019-06-28 | -45.99 |
| 2019-06-27 | -45.99 |
| 2019-06-26 | -44.06 |
| 2019-06-25 | -46.95 |
| 2019-06-24 | -46.95 |
| 2019-06-21 | -45.99 |
| 2019-06-20 | -46.95 |
| 2019-06-19 | -47.91 |
| 2019-06-18 | -47.91 |
| 2019-06-17 | -46.95 |
| 2019-06-14 | -45.02 |
| 2019-06-13 | -45.02 |
| 2019-06-12 | -43.09 |
| 2019-06-11 | -42.13 |
| 2019-06-10 | -43.09 |
| 2019-06-06 | -43.09 |
| 2019-06-05 | -42.13 |
| 2019-06-04 | -43.09 |
| 2019-06-03 | -41.16 |
| 2019-05-31 | -39.23 |
| 2019-05-30 | -38.27 |
| 2019-05-29 | -38.27 |
| 2019-05-28 | -38.27 |
| 2019-05-27 | -38.27 |
| 2019-05-24 | -42.01 |
| 2019-05-23 | -42.95 |
| 2019-05-22 | -42.01 |
| 2019-05-21 | -42.01 |
| 2019-05-20 | -41.07 |
| 2019-05-17 | -42.01 |
| 2019-05-16 | -42.01 |
| 2019-05-15 | -41.07 |
| 2019-05-14 | -43.88 |
| 2019-05-10 | -42.01 |
| 2019-05-09 | -41.07 |
| 2019-05-08 | -40.14 |
| 2019-05-07 | -39.20 |
| 2019-05-06 | -40.14 |
| 2019-05-03 | -37.33 |
| 2019-05-02 | -37.33 |
| 2019-04-30 | -39.20 |
| 2019-04-29 | -38.27 |
| 2019-04-26 | -36.40 |
| 2019-04-25 | -38.27 |
| 2019-04-24 | -36.40 |
| 2019-04-23 | -35.46 |
| 2019-04-18 | -31.72 |
| 2019-04-17 | -30.79 |
| 2019-04-16 | -31.72 |
| 2019-04-15 | -31.72 |
| 2019-04-12 | -29.85 |
| 2019-04-11 | -30.79 |
| 2019-04-10 | -25.17 |
| 2019-04-09 | -33.59 |
| 2019-04-08 | -37.33 |
| 2019-04-04 | -38.27 |
| 2019-04-03 | -38.27 |
| 2019-04-02 | -39.20 |
| 2019-04-01 | -40.14 |
| 2019-03-29 | -39.20 |
| 2019-03-28 | -41.07 |
| 2019-03-27 | -39.20 |
| 2019-03-26 | -40.14 |
| 2019-03-25 | -40.14 |
| 2019-03-22 | -41.07 |
| 2019-03-21 | -38.27 |
| 2019-03-20 | -40.14 |
| 2019-03-19 | -40.14 |
| 2019-03-18 | -40.14 |
| 2019-03-15 | -42.01 |
| 2019-03-14 | -41.07 |
| 2019-03-13 | -41.07 |
| 2019-03-12 | -39.20 |
| 2019-03-11 | -39.20 |
| 2019-03-08 | -41.07 |
| 2019-03-07 | -40.14 |
| 2019-03-06 | -40.14 |
| 2019-03-05 | -40.14 |
| 2019-03-04 | -38.27 |
| 2019-03-01 | -40.14 |
| 2019-02-28 | -38.27 |
| 2019-02-27 | -40.14 |
| 2019-02-26 | -39.20 |
| 2019-02-25 | -38.27 |
| 2019-02-22 | -40.14 |
| 2019-02-21 | -38.27 |
| 2019-02-20 | -36.40 |
| 2019-02-19 | -37.33 |
| 2019-02-18 | -34.53 |
| 2019-02-15 | -35.46 |
| 2019-02-14 | -34.53 |
| 2019-02-13 | -37.33 |
| 2019-02-12 | -39.20 |
| 2019-02-11 | -38.27 |
| 2019-02-08 | -41.07 |
| 2019-02-04 | -43.88 |
| 2019-02-01 | -44.82 |
| 2019-01-31 | -45.75 |
| 2019-01-30 | -46.69 |
| 2019-01-29 | -44.82 |
| 2019-01-28 | -44.82 |
| 2019-01-25 | -45.75 |
| 2019-01-24 | -44.82 |
| 2019-01-23 | -45.75 |
| 2019-01-22 | -44.82 |
| 2019-01-21 | -44.82 |
| 2019-01-18 | -44.82 |
| 2019-01-17 | -43.88 |
| 2019-01-16 | -45.75 |
| 2019-01-15 | -46.69 |
| 2019-01-14 | -43.88 |
| 2019-01-11 | -42.95 |
| 2019-01-10 | -44.82 |
| 2019-01-09 | -43.88 |
| 2019-01-08 | -42.95 |
| 2019-01-07 | -42.01 |
| 2019-01-04 | -44.82 |
| 2019-01-03 | -44.82 |
| 2019-01-02 | -43.88 |
| 2018-12-31 | -42.95 |
| 2018-12-28 | -44.82 |
| 2018-12-27 | -45.75 |
| 2018-12-24 | -45.75 |
| 2018-12-21 | -43.88 |
| 2018-12-20 | -42.01 |
| 2018-12-19 | -45.75 |
| 2018-12-18 | -43.88 |
| 2018-12-17 | -42.95 |
| 2018-12-14 | -43.88 |
| 2018-12-13 | -42.95 |
| 2018-12-12 | -42.01 |
| 2018-12-11 | -42.95 |
| 2018-12-10 | -41.07 |
| 2018-12-07 | -42.01 |
| 2018-12-06 | -41.07 |
| 2018-12-05 | -40.14 |
| 2018-12-04 | -40.14 |
| 2018-12-03 | -38.27 |
| 2018-11-30 | -39.20 |
| 2018-11-29 | -40.14 |
| 2018-11-28 | -40.14 |
| 2018-11-27 | -40.14 |
| 2018-11-26 | -40.14 |
| 2018-11-23 | -38.27 |
| 2018-11-22 | -38.27 |
| 2018-11-21 | -41.07 |
| 2018-11-20 | -39.20 |
| 2018-11-19 | -38.27 |
| 2018-11-16 | -39.20 |
| 2018-11-15 | -40.14 |
| 2018-11-14 | -41.07 |
| 2018-11-13 | -42.01 |
| 2018-11-12 | -41.07 |
| 2018-11-09 | -41.07 |
| 2018-11-08 | -39.20 |
| 2018-11-07 | -39.20 |
| 2018-11-06 | -39.20 |
| 2018-11-05 | -39.20 |
| 2018-11-02 | -38.27 |
| 2018-11-01 | -39.20 |
| 2018-10-31 | -38.27 |
| 2018-10-30 | -39.20 |
| 2018-10-29 | -39.20 |
| 2018-10-26 | -40.14 |
| 2018-10-25 | -40.14 |
| 2018-10-24 | -40.14 |
| 2018-10-23 | -38.27 |
| 2018-10-22 | -36.40 |
| 2018-10-19 | -40.14 |
| 2018-10-18 | -38.27 |
| 2018-10-16 | -38.27 |
| 2018-10-15 | -37.33 |
| 2018-10-12 | -35.46 |
| 2018-10-11 | -36.40 |
| 2018-10-10 | -33.59 |
| 2018-10-09 | -32.66 |
| 2018-10-08 | -33.59 |
| 2018-10-05 | -29.85 |
| 2018-10-04 | -30.79 |
| 2018-10-03 | -27.98 |
| 2018-10-02 | -30.79 |
| 2018-09-28 | -30.79 |
| 2018-09-27 | -27.98 |
| 2018-09-26 | -29.85 |
| 2018-09-24 | -27.98 |
| 2018-09-21 | -26.11 |
| 2018-09-20 | -26.11 |
| 2018-09-19 | -27.98 |
| 2018-09-18 | -30.79 |
| 2018-09-17 | -29.85 |
| 2018-09-14 | -32.66 |
| 2018-09-13 | -33.59 |
| 2018-09-12 | -34.53 |
| 2018-09-11 | -33.59 |
| 2018-09-10 | -32.66 |
| 2018-09-07 | -32.66 |
| 2018-09-06 | -32.66 |
| 2018-09-05 | -31.72 |
| 2018-09-04 | -30.79 |
| 2018-09-03 | -30.79 |
| 2018-08-31 | -28.92 |
| 2018-08-30 | -27.98 |
| 2018-08-29 | -27.04 |
| 2018-08-28 | -27.04 |
| 2018-08-27 | -26.11 |
| 2018-08-24 | -23.30 |
| 2018-08-23 | -22.37 |
| 2018-08-22 | -22.37 |
| 2018-08-21 | -22.37 |
| 2018-08-20 | -23.30 |
| 2018-08-17 | -23.30 |
| 2018-08-16 | -24.24 |
| 2018-08-15 | -25.17 |
| 2018-08-14 | -23.30 |
| 2018-08-13 | -22.37 |
| 2018-08-10 | -23.30 |
| 2018-08-09 | -22.37 |
| 2018-08-08 | -22.37 |
| 2018-08-07 | -26.11 |
| 2018-08-06 | -27.04 |
| 2018-08-03 | -26.11 |
| 2018-08-02 | -26.11 |
| 2018-08-01 | -25.17 |
| 2018-07-31 | -24.24 |
| 2018-07-30 | -25.17 |
| 2018-07-27 | -24.24 |
| 2018-07-26 | -24.24 |
| 2018-07-25 | -24.24 |
| 2018-07-24 | -22.37 |
| 2018-07-23 | -21.43 |
| 2018-07-20 | -19.56 |
| 2018-07-19 | -20.50 |
| 2018-07-18 | -18.63 |
| 2018-07-17 | -17.69 |
| 2018-07-16 | -17.69 |
| 2018-07-13 | -16.76 |
| 2018-07-12 | -17.69 |
| 2018-07-11 | -16.76 |
| 2018-07-10 | -16.76 |
| 2018-07-09 | -16.76 |
| 2018-07-06 | -18.63 |
| 2018-07-05 | -18.63 |
| 2018-07-04 | -16.76 |
| 2018-07-03 | -17.69 |
| 2018-06-29 | -16.76 |
| 2018-06-28 | -19.56 |
| 2018-06-27 | -22.37 |
| 2018-06-26 | -19.56 |
| 2018-06-25 | -16.76 |
| 2018-06-22 | -15.82 |
| 2018-06-21 | -13.95 |
| 2018-06-20 | -13.02 |
| 2018-06-19 | -15.82 |
| 2018-06-15 | -9.27 |
| 2018-06-14 | -8.34 |
| 2018-06-13 | -6.47 |
| 2018-06-12 | -5.53 |
| 2018-06-11 | -3.66 |
| 2018-06-08 | -5.53 |
| 2018-06-07 | -3.66 |
| 2018-06-06 | -2.73 |
| 2018-06-05 | -2.73 |
| 2018-06-04 | -2.73 |
| 2018-06-01 | -2.73 |
| 2018-05-31 | -4.60 |
| 2018-05-30 | -4.60 |
| 2018-05-29 | -3.66 |
| 2018-05-28 | -0.86 |
| 2018-05-25 | -1.79 |
| 2018-05-24 | -0.86 |
| 2018-05-23 | -1.79 |
| 2018-05-21 | 1.95 |
| 2018-05-18 | 4.76 |
| 2018-05-17 | 1.95 |
| 2018-05-16 | 1.95 |
| 2018-05-15 | 1.95 |
| 2018-05-14 | 6.63 |
| 2018-05-11 | 5.69 |
| 2018-05-10 | 9.43 |
| 2018-05-09 | 8.50 |
| 2018-05-08 | 6.63 |
| 2018-05-07 | 10.37 |
| 2018-05-04 | 11.30 |
| 2018-05-03 | 12.24 |
| 2018-05-02 | 12.24 |
| 2018-04-30 | 11.30 |
| 2018-04-27 | 12.24 |
| 2018-04-26 | 9.43 |
| 2018-04-25 | 12.24 |
| 2018-04-24 | 13.17 |
| 2018-04-23 | 8.50 |
| 2018-04-20 | 8.50 |
| 2018-04-19 | 10.37 |
| 2018-04-18 | 10.37 |
| 2018-04-17 | 13.17 |
| 2018-04-16 | 13.17 |
| 2018-04-13 | 15.98 |
| 2018-04-12 | 12.24 |
| 2018-04-11 | 10.37 |
| 2018-04-10 | 9.43 |
| 2018-04-09 | 11.30 |
| 2018-04-06 | 11.30 |
| 2018-04-04 | 10.37 |
| 2018-04-03 | 14.11 |
| 2018-03-29 | 17.85 |
| 2018-03-28 | 25.33 |
| 2018-03-27 | 19.72 |
| 2018-03-26 | 16.92 |
| 2018-03-23 | 15.04 |
| 2018-03-22 | 19.72 |
| 2018-03-21 | 20.66 |
| 2018-03-20 | 20.66 |
| 2018-03-19 | 20.66 |
| 2018-03-16 | 22.53 |
| 2018-03-15 | 23.46 |
| 2018-03-14 | 22.53 |
| 2018-03-13 | 24.40 |
| 2018-03-12 | 24.40 |
| 2018-03-09 | 23.46 |
| 2018-03-08 | 25.33 |
| 2018-03-07 | 22.53 |
| 2018-03-06 | 27.20 |
| 2018-03-05 | 24.40 |
| 2018-03-02 | 24.40 |
| 2018-03-01 | 25.33 |
| 2018-02-28 | 26.27 |
| 2018-02-27 | 26.27 |
| 2018-02-26 | 29.07 |
| 2018-02-23 | 28.14 |
| 2018-02-22 | 26.27 |
| 2018-02-21 | 29.07 |
| 2018-02-20 | 29.07 |
| 2018-02-15 | 30.95 |
| 2018-02-14 | 27.20 |
| 2018-02-13 | 24.40 |
| 2018-02-12 | 24.40 |
| 2018-02-09 | 16.92 |
| 2018-02-08 | 17.85 |
| 2018-02-07 | 16.92 |
| 2018-02-06 | 17.85 |
| 2018-02-05 | 26.27 |
| 2018-02-02 | 24.40 |
| 2018-02-01 | 28.14 |
| 2018-01-31 | 27.20 |
| 2018-01-30 | 27.20 |
| 2018-01-29 | 30.01 |
| 2018-01-26 | 25.33 |
| 2018-01-25 | 25.33 |
| 2018-01-24 | 25.33 |
| 2018-01-23 | 25.33 |
| 2018-01-22 | 28.14 |
| 2018-01-19 | 28.14 |
| 2018-01-18 | 29.07 |
| 2018-01-17 | 31.88 |
| 2018-01-16 | 31.88 |
| 2018-01-15 | 30.95 |
| 2018-01-12 | 36.56 |
| 2018-01-11 | 35.62 |
| 2018-01-10 | 34.69 |
| 2018-01-09 | 35.62 |
| 2018-01-08 | 35.62 |
| 2018-01-05 | 33.75 |
| 2018-01-04 | 32.82 |
| 2018-01-03 | 30.95 |
| 2018-01-02 | 30.95 |
| 2017-12-29 | 32.82 |
| 2017-12-28 | 26.27 |
| 2017-12-27 | 24.40 |
| 2017-12-22 | 18.79 |
| 2017-12-21 | 27.20 |
| 2017-12-20 | 20.66 |
| 2017-12-19 | 22.53 |
| 2017-12-18 | 26.27 |
| 2017-12-15 | 28.14 |
| 2017-12-14 | 27.20 |
| 2017-12-13 | 30.01 |
| 2017-12-12 | 29.07 |
| 2017-12-11 | 33.75 |
| 2017-12-08 | 33.75 |
| 2017-12-07 | 30.01 |
| 2017-12-06 | 30.01 |
| 2017-12-05 | 34.69 |
| 2017-12-04 | 34.69 |
| 2017-12-01 | 33.75 |
| 2017-11-30 | 32.82 |
| 2017-11-29 | 33.75 |
| 2017-11-28 | 36.56 |
| 2017-11-27 | 37.49 |
| 2017-11-24 | 38.43 |
| 2017-11-23 | 37.49 |
| 2017-11-22 | 35.62 |
| 2017-11-21 | 32.82 |
| 2017-11-20 | 38.43 |
| 2017-11-17 | 42.17 |
| 2017-11-16 | 40.30 |
| 2017-11-15 | 38.43 |
| 2017-11-14 | 39.36 |
| 2017-11-13 | 40.30 |
| 2017-11-10 | 44.97 |
| 2017-11-09 | 49.65 |
| 2017-11-08 | 48.72 |
| 2017-11-07 | 49.65 |
| 2017-11-06 | 48.72 |
| 2017-11-03 | 48.72 |
| 2017-11-02 | 49.65 |
| 2017-11-01 | 46.85 |
| 2017-10-31 | 43.10 |
| 2017-10-30 | 41.23 |
| 2017-10-27 | 44.04 |
| 2017-10-26 | 45.91 |
| 2017-10-25 | 46.85 |
| 2017-10-24 | 45.91 |
| 2017-10-23 | 47.78 |
| 2017-10-20 | 48.72 |
| 2017-10-19 | 47.78 |
| 2017-10-18 | 53.39 |
| 2017-10-17 | 49.65 |
| 2017-10-16 | 53.39 |
| 2017-10-13 | 52.46 |
| 2017-10-12 | 52.46 |
| 2017-10-11 | 53.39 |
| 2017-10-10 | 55.26 |
| 2017-10-09 | 54.33 |
| 2017-10-06 | 58.07 |
| 2017-10-04 | 52.46 |
| 2017-10-03 | 49.65 |
| 2017-09-29 | 49.65 |
| 2017-09-28 | 47.78 |
| 2017-09-27 | 49.65 |
| 2017-09-26 | 47.78 |
| 2017-09-25 | 44.97 |
| 2017-09-22 | 50.59 |
| 2017-09-21 | 53.39 |
| 2017-09-20 | 51.52 |
| 2017-09-19 | 43.10 |
| 2017-09-18 | 40.30 |
| 2017-09-15 | 35.62 |
| 2017-09-14 | 40.30 |
| 2017-09-13 | 41.23 |
| 2017-09-12 | 43.10 |
| 2017-09-11 | 38.43 |
| 2017-09-08 | 32.82 |
| 2017-09-07 | 30.95 |
| 2017-09-06 | 30.95 |
| 2017-09-05 | 32.82 |
| 2017-09-04 | 31.88 |
| 2017-09-01 | 36.56 |
| 2017-08-31 | 28.14 |
| 2017-08-30 | 30.95 |
| 2017-08-29 | 27.20 |
| 2017-08-28 | 28.14 |
| 2017-08-25 | 30.01 |
| 2017-08-24 | 42.17 |
| 2017-08-22 | 44.04 |
| 2017-08-21 | 44.97 |
| 2017-08-18 | 38.43 |
| 2017-08-17 | 37.49 |
| 2017-08-16 | 39.36 |
| 2017-08-15 | 37.49 |
| 2017-08-14 | 40.30 |
| 2017-08-11 | 34.69 |
| 2017-08-10 | 43.10 |
| 2017-08-09 | 50.59 |
| 2017-08-08 | 52.46 |
| 2017-08-07 | 49.65 |
| 2017-08-04 | 54.33 |
| 2017-08-03 | 56.20 |
| 2017-08-02 | 54.33 |
| 2017-08-01 | 56.20 |
| 2017-07-31 | 59.94 |
| 2017-07-28 | 51.52 |
| 2017-07-27 | 44.04 |
| 2017-07-26 | 49.65 |
| 2017-07-25 | 50.59 |
| 2017-07-24 | 55.26 |
| 2017-07-21 | 52.46 |
| 2017-07-20 | 48.72 |
| 2017-07-19 | 49.65 |
| 2017-07-18 | 48.72 |
| 2017-07-17 | 38.43 |
| 2017-07-14 | 43.10 |
| 2017-07-13 | 32.82 |
| 2017-07-12 | 30.95 |
| 2017-07-11 | 30.95 |
| 2017-07-10 | 32.82 |
| 2017-07-07 | 29.07 |
| 2017-07-06 | 34.69 |
| 2017-07-05 | 36.56 |
| 2017-07-04 | 39.36 |
| 2017-07-03 | 37.49 |
| 2017-06-30 | 32.82 |
| 2017-06-29 | 38.43 |
| 2017-06-28 | 37.49 |
| 2017-06-27 | 41.23 |
| 2017-06-26 | 47.78 |
| 2017-06-23 | 45.91 |
| 2017-06-22 | 48.72 |
| 2017-06-21 | 49.65 |
| 2017-06-20 | 46.85 |
| 2017-06-19 | 49.65 |
| 2017-06-16 | 46.85 |
| 2017-06-15 | 44.97 |
| 2017-06-14 | 44.97 |
| 2017-06-13 | 44.04 |
| 2017-06-12 | 46.85 |
| 2017-06-09 | 52.46 |
| 2017-06-08 | 57.13 |
| 2017-06-07 | 57.13 |
| 2017-06-06 | 51.52 |
| 2017-06-05 | 50.59 |
| 2017-06-02 | 47.78 |
| 2017-06-01 | 49.65 |
| 2017-05-31 | 48.25 |
| 2017-05-29 | 51.86 |
| 2017-05-26 | 55.48 |
| 2017-05-25 | 59.10 |
| 2017-05-24 | 52.77 |
| 2017-05-23 | 54.58 |
| 2017-05-22 | 59.10 |
| 2017-05-19 | 60.00 |
| 2017-05-18 | 55.48 |
| 2017-05-17 | 63.62 |
| 2017-05-16 | 64.52 |
| 2017-05-15 | 66.33 |
| 2017-05-12 | 60.90 |
| 2017-05-11 | 59.10 |
| 2017-05-10 | 66.33 |
| 2017-05-09 | 70.85 |
| 2017-05-08 | 74.46 |
| 2017-05-05 | 71.75 |
| 2017-05-04 | 76.27 |
| 2017-05-02 | 71.75 |
| 2017-04-28 | 74.46 |
| 2017-04-27 | 75.37 |
| 2017-04-26 | 65.42 |
| 2017-04-25 | 68.14 |
| 2017-04-24 | 56.38 |
| 2017-04-21 | 57.29 |
| 2017-04-20 | 60.00 |
| 2017-04-19 | 60.00 |
| 2017-04-18 | 53.67 |
| 2017-04-13 | 68.14 |
| 2017-04-12 | 69.04 |
| 2017-04-11 | 63.62 |
| 2017-04-10 | 67.23 |
| 2017-04-07 | 69.94 |
| 2017-04-06 | 50.96 |
| 2017-04-05 | 58.19 |
| 2017-04-03 | 64.52 |
| 2017-03-31 | 53.67 |
| 2017-03-30 | 45.54 |
| 2017-03-29 | 33.79 |
| 2017-03-28 | 31.98 |
| 2017-03-27 | 29.27 |
| 2017-03-24 | 29.27 |
| 2017-03-23 | 24.75 |
| 2017-03-22 | 20.23 |
| 2017-03-21 | 22.03 |
| 2017-03-20 | 23.84 |
| 2017-03-17 | 26.55 |
| 2017-03-16 | 30.17 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 21.13 |
| 2017-03-13 | 19.32 |
| 2017-03-10 | 18.42 |
| 2017-03-09 | 26.55 |
| 2017-03-08 | 31.98 |
| 2017-03-07 | 34.69 |
| 2017-03-06 | 32.88 |
| 2017-03-03 | 35.59 |
| 2017-03-02 | 28.36 |
| 2017-03-01 | 31.07 |
| 2017-02-28 | 22.94 |
| 2017-02-27 | 25.65 |
| 2017-02-24 | 24.75 |
| 2017-02-23 | 31.98 |
| 2017-02-22 | 24.75 |
| 2017-02-21 | 13.90 |
| 2017-02-20 | 13.90 |
| 2017-02-17 | 15.71 |
| 2017-02-16 | 16.61 |
| 2017-02-15 | 16.61 |
| 2017-02-14 | 7.57 |
| 2017-02-13 | 8.47 |
| 2017-02-10 | 3.05 |
| 2017-02-09 | 1.24 |
| 2017-02-08 | 2.15 |
| 2017-02-07 | -2.37 |
| 2017-02-06 | -1.47 |
| 2017-02-03 | -1.47 |
| 2017-02-02 | -4.18 |
| 2017-02-01 | -5.08 |
| 2017-01-27 | -4.18 |
| 2017-01-26 | -4.18 |
| 2017-01-25 | -5.99 |
| 2017-01-24 | -5.99 |
| 2017-01-23 | -4.18 |
| 2017-01-20 | -5.08 |
| 2017-01-19 | -5.99 |
| 2017-01-18 | -5.08 |
| 2017-01-17 | -9.60 |
| 2017-01-16 | -9.60 |
| 2017-01-13 | -13.22 |
| 2017-01-12 | -13.22 |
| 2017-01-11 | -12.32 |
| 2017-01-10 | -13.22 |
| 2017-01-09 | -13.22 |
| 2017-01-06 | -12.32 |
| 2017-01-05 | -9.60 |
| 2017-01-04 | -15.93 |
| 2017-01-03 | -17.74 |
| 2016-12-30 | -17.74 |
| 2016-12-29 | -18.64 |
| 2016-12-28 | -18.64 |
| 2016-12-23 | -19.55 |
| 2016-12-22 | -21.36 |
| 2016-12-21 | -18.64 |
| 2016-12-20 | -17.74 |
| 2016-12-19 | -12.32 |
| 2016-12-16 | -12.32 |
| 2016-12-15 | -12.32 |
| 2016-12-14 | -11.41 |
| 2016-12-13 | -10.51 |
| 2016-12-12 | -8.70 |
| 2016-12-09 | -7.80 |
| 2016-12-08 | -5.99 |
| 2016-12-07 | -5.08 |
| 2016-12-06 | -4.18 |
| 2016-12-05 | -5.99 |
| 2016-12-02 | -5.08 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -5.99 |
| 2016-11-29 | -5.99 |
| 2016-11-28 | -0.56 |
| 2016-11-25 | -1.47 |
| 2016-11-24 | -2.37 |
| 2016-11-23 | -5.08 |
| 2016-11-22 | -7.80 |
| 2016-11-21 | -7.80 |
| 2016-11-18 | -8.70 |
| 2016-11-17 | -10.51 |
| 2016-11-16 | -8.70 |
| 2016-11-15 | -9.60 |
| 2016-11-14 | -10.51 |
| 2016-11-11 | -11.41 |
| 2016-11-10 | -10.51 |
| 2016-11-09 | -12.32 |
| 2016-11-08 | -10.51 |
| 2016-11-07 | -9.60 |
| 2016-11-04 | -11.41 |
| 2016-11-03 | -11.41 |
| 2016-11-02 | -10.51 |
| 2016-11-01 | -9.60 |
| 2016-10-31 | -12.32 |
| 2016-10-28 | -10.51 |
| 2016-10-27 | -9.60 |
| 2016-10-26 | -9.60 |
| 2016-10-25 | -6.89 |
| 2016-10-24 | -6.89 |
| 2016-10-20 | -8.70 |
| 2016-10-19 | -10.51 |
| 2016-10-18 | -9.60 |
| 2016-10-17 | -11.41 |
| 2016-10-14 | -9.60 |
| 2016-10-13 | -9.60 |
| 2016-10-12 | -7.80 |
| 2016-10-11 | -5.99 |
| 2016-10-07 | -3.28 |
| 2016-10-06 | -5.99 |
| 2016-10-05 | -5.08 |
| 2016-10-04 | -7.80 |
| 2016-10-03 | -6.89 |
| 2016-09-30 | -7.80 |
| 2016-09-29 | -7.80 |
| 2016-09-28 | -8.70 |
| 2016-09-27 | -8.70 |
| 2016-09-26 | -9.60 |
| 2016-09-23 | -5.08 |
| 2016-09-22 | -7.80 |
| 2016-09-21 | -7.80 |
| 2016-09-20 | -7.80 |
| 2016-09-19 | -8.70 |
| 2016-09-15 | -8.70 |
| 2016-09-14 | -12.32 |
| 2016-09-13 | -11.41 |
| 2016-09-12 | -7.80 |
| 2016-09-09 | -3.28 |
| 2016-09-08 | -0.56 |
| 2016-09-07 | -3.28 |
| 2016-09-06 | -2.37 |
| 2016-09-05 | -6.89 |
| 2016-09-02 | -7.80 |
| 2016-09-01 | -12.32 |
| 2016-08-31 | -15.03 |
| 2016-08-30 | -11.41 |
| 2016-08-29 | -11.41 |
| 2016-08-26 | -8.70 |
| 2016-08-25 | -10.51 |
| 2016-08-24 | -10.51 |
| 2016-08-23 | -10.51 |
| 2016-08-22 | -9.60 |
| 2016-08-19 | -5.08 |
| 2016-08-18 | 3.95 |
| 2016-08-17 | 2.15 |
| 2016-08-16 | 0.34 |
| 2016-08-15 | -1.47 |
| 2016-08-12 | 1.24 |
| 2016-08-11 | 3.95 |
| 2016-08-10 | 0.34 |
| 2016-08-09 | -13.22 |
| 2016-08-08 | -15.93 |
| 2016-08-05 | -16.84 |
| 2016-08-04 | -24.97 |
| 2016-08-03 | -24.97 |
| 2016-08-01 | -26.78 |
| 2016-07-29 | -27.68 |
| 2016-07-28 | -26.78 |
| 2016-07-27 | -27.68 |
| 2016-07-26 | -25.88 |
| 2016-07-25 | -25.88 |
| 2016-07-22 | -25.88 |
| 2016-07-21 | -23.16 |
| 2016-07-20 | -24.07 |
| 2016-07-19 | -24.97 |
| 2016-07-18 | -33.11 |
| 2016-07-15 | -32.20 |
| 2016-07-14 | -33.11 |
| 2016-07-13 | -32.20 |
| 2016-07-12 | -33.11 |
| 2016-07-11 | -34.01 |
| 2016-07-08 | -34.01 |
| 2016-07-07 | -33.11 |
| 2016-07-06 | -32.20 |
| 2016-07-05 | -32.20 |
| 2016-07-04 | -32.20 |
| 2016-06-30 | -33.11 |
| 2016-06-29 | -34.01 |
| 2016-06-28 | -34.01 |
| 2016-06-27 | -31.30 |
| 2016-06-24 | -30.40 |
| 2016-06-23 | -27.68 |
| 2016-06-22 | -24.97 |
| 2016-06-21 | -24.97 |
| 2016-06-20 | -29.49 |
| 2016-06-17 | -29.49 |
| 2016-06-16 | -29.49 |
| 2016-06-15 | -29.49 |
| 2016-06-14 | -29.49 |
| 2016-06-13 | -27.68 |
| 2016-06-10 | -25.88 |
| 2016-06-08 | -22.26 |
| 2016-06-07 | -21.36 |
| 2016-06-06 | -22.26 |
| 2016-06-03 | -21.36 |
| 2016-06-02 | -19.55 |
| 2016-06-01 | -18.28 |
| 2016-05-31 | -18.28 |
| 2016-05-30 | -20.04 |
| 2016-05-27 | -20.92 |
| 2016-05-26 | -20.04 |
| 2016-05-25 | -20.04 |
| 2016-05-24 | -20.92 |
| 2016-05-23 | -20.04 |
| 2016-05-20 | -23.55 |
| 2016-05-19 | -23.55 |
| 2016-05-18 | -23.55 |
| 2016-05-17 | -22.68 |
| 2016-05-16 | -24.43 |
| 2016-05-13 | -24.43 |
| 2016-05-12 | -20.92 |
| 2016-05-11 | -20.04 |
| 2016-05-10 | -21.80 |
| 2016-05-09 | -20.92 |
| 2016-05-06 | -20.92 |
| 2016-05-05 | -20.04 |
| 2016-05-04 | -20.92 |
| 2016-05-03 | -20.92 |
| 2016-04-29 | -19.16 |
| 2016-04-28 | -18.28 |
| 2016-04-27 | -19.16 |
| 2016-04-26 | -19.16 |
| 2016-04-25 | -10.37 |
| 2016-04-22 | -9.50 |
| 2016-04-21 | -9.50 |
| 2016-04-20 | -12.13 |
| 2016-04-19 | -13.01 |
| 2016-04-18 | -11.25 |
| 2016-04-15 | -12.13 |
| 2016-04-14 | -13.89 |
| 2016-04-13 | -13.01 |
| 2016-04-12 | -13.01 |
| 2016-04-11 | -13.89 |
| 2016-04-08 | -8.62 |
| 2016-04-07 | -5.98 |
| 2016-04-06 | -6.86 |
| 2016-04-05 | -17.40 |
| 2016-04-01 | -21.80 |
| 2016-03-31 | -25.31 |
| 2016-03-30 | -26.19 |
| 2016-03-29 | -33.22 |
| 2016-03-24 | -32.34 |
| 2016-03-23 | -32.34 |
| 2016-03-22 | -32.34 |
| 2016-03-21 | -34.98 |
| 2016-03-18 | -39.37 |
| 2016-03-17 | -39.37 |
| 2016-03-16 | -40.25 |
| 2016-03-15 | -38.49 |
| 2016-03-14 | -46.40 |
| 2016-03-11 | -47.28 |
| 2016-03-10 | -46.40 |
| 2016-03-09 | -47.28 |
| 2016-03-08 | -47.28 |
| 2016-03-07 | -48.16 |
| 2016-03-04 | -45.52 |
| 2016-03-03 | -46.40 |
| 2016-03-02 | -48.16 |
| 2016-03-01 | -49.04 |
| 2016-02-29 | -48.16 |
| 2016-02-26 | -48.16 |
| 2016-02-25 | -48.16 |
| 2016-02-24 | -48.16 |
| 2016-02-23 | -47.28 |
| 2016-02-22 | -49.04 |
| 2016-02-19 | -49.04 |
| 2016-02-18 | -50.79 |
| 2016-02-17 | -50.79 |
| 2016-02-16 | -50.79 |
| 2016-02-15 | -51.67 |
| 2016-02-12 | -53.43 |
| 2016-02-11 | -51.67 |
| 2016-02-05 | -50.79 |
| 2016-02-04 | -50.79 |
| 2016-02-03 | -51.67 |
| 2016-02-02 | -50.79 |
| 2016-02-01 | -50.79 |
| 2016-01-29 | -49.04 |
| 2016-01-28 | -51.67 |
| 2016-01-27 | -49.92 |
| 2016-01-26 | -48.16 |
| 2016-01-25 | -47.28 |
| 2016-01-22 | -46.40 |
| 2016-01-21 | -47.28 |
| 2016-01-20 | -46.40 |
| 2016-01-19 | -42.89 |
| 2016-01-18 | -43.76 |
| 2016-01-15 | -45.52 |
| 2016-01-14 | -44.64 |
| 2016-01-13 | -44.64 |
| 2016-01-12 | -43.76 |
| 2016-01-11 | -44.64 |
| 2016-01-08 | -42.01 |
| 2016-01-07 | -42.01 |
| 2016-01-06 | -40.25 |
| 2016-01-05 | -39.37 |
| 2016-01-04 | -39.37 |
| 2015-12-31 | -39.37 |
| 2015-12-30 | -39.37 |
| 2015-12-29 | -39.37 |
| 2015-12-28 | -38.49 |
| 2015-12-24 | -39.37 |
| 2015-12-23 | -39.37 |
| 2015-12-22 | -40.25 |
| 2015-12-21 | -40.25 |
| 2015-12-18 | -40.25 |
| 2015-12-17 | -41.13 |
| 2015-12-16 | -40.25 |
| 2015-12-15 | -41.13 |
| 2015-12-14 | -39.37 |
| 2015-12-11 | -41.13 |
| 2015-12-10 | -38.49 |
| 2015-12-09 | -40.25 |
| 2015-12-08 | -39.37 |
| 2015-12-07 | -34.98 |
| 2015-12-04 | -35.86 |
| 2015-12-03 | -33.22 |
| 2015-12-02 | -36.73 |
| 2015-12-01 | -33.22 |
| 2015-11-30 | -30.58 |
| 2015-11-27 | -32.34 |
| 2015-11-26 | -28.83 |
| 2015-11-25 | -31.46 |
| 2015-11-24 | -42.89 |
| 2015-11-23 | -42.01 |
| 2015-11-20 | -42.89 |
| 2015-11-19 | -48.16 |
| 2015-11-18 | -49.92 |
| 2015-11-17 | -49.92 |
| 2015-11-16 | -49.92 |
| 2015-11-13 | -49.04 |
| 2015-11-12 | -49.04 |
| 2015-11-11 | -49.92 |
| 2015-11-10 | -49.04 |
| 2015-11-09 | -48.16 |
| 2015-11-06 | -49.92 |
| 2015-11-05 | -50.79 |
| 2015-11-04 | -49.92 |
| 2015-11-03 | -49.04 |
| 2015-11-02 | -49.04 |
| 2015-10-30 | -47.28 |
| 2015-10-29 | -47.28 |
| 2015-10-28 | -46.40 |
| 2015-10-27 | -47.28 |
| 2015-10-26 | -47.28 |
| 2015-10-23 | -46.40 |
| 2015-10-22 | -46.40 |
| 2015-10-20 | -45.52 |
| 2015-10-19 | -44.64 |
| 2015-10-16 | -44.64 |
| 2015-10-15 | -44.64 |
| 2015-10-14 | -42.89 |
| 2015-10-13 | -42.01 |
| 2015-10-12 | -42.89 |
| 2015-10-09 | -44.64 |
| 2015-10-08 | -46.40 |
| 2015-10-07 | -43.76 |
| 2015-10-06 | -48.16 |
| 2015-10-05 | -47.28 |
| 2015-10-02 | -49.04 |
| 2015-09-30 | -49.04 |
| 2015-09-29 | -48.16 |
| 2015-09-25 | -46.40 |
| 2015-09-24 | -46.40 |
| 2015-09-23 | -44.64 |
| 2015-09-22 | -42.89 |
| 2015-09-21 | -42.01 |
| 2015-09-18 | -43.76 |
| 2015-09-17 | -47.28 |
| 2015-09-16 | -47.28 |
| 2015-09-15 | -49.92 |
| 2015-09-14 | -52.55 |
| 2015-09-11 | -49.04 |
| 2015-09-10 | -49.92 |
| 2015-09-09 | -46.40 |
| 2015-09-08 | -54.31 |
| 2015-09-07 | -56.94 |
| 2015-09-04 | -55.19 |
| 2015-09-02 | -56.51 |
| 2015-09-01 | -56.07 |
| 2015-08-31 | -56.07 |
| 2015-08-28 | -48.16 |
| 2015-08-27 | -48.16 |
| 2015-08-26 | -47.28 |
| 2015-08-25 | -49.04 |
| 2015-08-24 | -46.40 |
| 2015-08-21 | -42.89 |
| 2015-08-20 | -38.49 |
| 2015-08-19 | -35.86 |
| 2015-08-18 | -34.10 |
| 2015-08-17 | -34.98 |
| 2015-08-14 | -35.86 |
| 2015-08-13 | -36.73 |
| 2015-08-12 | -34.98 |
| 2015-08-11 | -33.22 |
| 2015-08-10 | -31.46 |
| 2015-08-07 | -30.58 |
| 2015-08-06 | -32.34 |
| 2015-08-05 | -33.22 |
| 2015-08-04 | -33.22 |
| 2015-08-03 | -34.10 |
| 2015-07-31 | -34.10 |
| 2015-07-30 | -33.22 |
| 2015-07-29 | -29.71 |
| 2015-07-28 | -29.71 |
| 2015-07-27 | -31.46 |
| 2015-07-24 | -27.07 |
| 2015-07-23 | -27.07 |
| 2015-07-22 | -26.19 |
| 2015-07-21 | -24.43 |
| 2015-07-20 | -24.43 |
| 2015-07-17 | -25.31 |
| 2015-07-16 | -26.19 |
| 2015-07-15 | -25.31 |
| 2015-07-14 | -26.19 |
| 2015-07-13 | -23.55 |
| 2015-07-10 | -25.31 |
| 2015-07-09 | -29.71 |
| 2015-07-08 | -39.37 |
| 2015-07-07 | -29.71 |
| 2015-07-06 | -24.43 |
| 2015-07-03 | -17.40 |
| 2015-07-02 | -11.25 |
| 2015-06-30 | -10.37 |
| 2015-06-29 | -9.50 |
| 2015-06-26 | -6.86 |
| 2015-06-25 | -5.98 |
| 2015-06-24 | -5.10 |
| 2015-06-23 | -5.98 |
| 2015-06-22 | -5.98 |
| 2015-06-19 | -6.86 |
| 2015-06-18 | -5.10 |
| 2015-06-17 | -5.98 |
| 2015-06-16 | -5.98 |
| 2015-06-15 | -4.22 |
| 2015-06-12 | -3.34 |
| 2015-06-11 | -3.34 |
| 2015-06-10 | -5.10 |
| 2015-06-09 | -5.10 |
| 2015-06-08 | 0.17 |
| 2015-06-05 | 1.93 |
| 2015-06-04 | 3.68 |
| 2015-06-03 | 2.59 |
| 2015-06-02 | 6.90 |
| 2015-06-01 | 3.45 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | 1.72 |
| 2015-05-26 | 1.72 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 2.59 |
| 2015-05-19 | 5.17 |
| 2015-05-18 | 2.59 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 1.72 |
| 2015-05-11 | 1.72 |
| 2015-05-08 | 1.72 |
| 2015-05-07 | 2.59 |
| 2015-05-06 | 2.59 |
| 2015-05-05 | 2.59 |
| 2015-05-04 | 6.03 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | 0.86 |
| 2015-04-27 | 0.86 |
| 2015-04-24 | 0.86 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | 1.72 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 1.72 |
| 2015-04-17 | 1.72 |
| 2015-04-16 | 0.00 |
| 2015-04-15 | -1.72 |
| 2015-04-14 | -0.86 |
| 2015-04-13 | 2.59 |
| 2015-04-10 | -1.72 |
| 2015-04-09 | -0.86 |
| 2015-04-08 | -7.76 |
| 2015-04-02 | -12.07 |
| 2015-04-01 | -13.79 |
| 2015-03-31 | -12.93 |
| 2015-03-30 | -12.93 |
| 2015-03-27 | -12.93 |
| 2015-03-26 | -13.79 |
| 2015-03-25 | -8.62 |
| 2015-03-24 | -6.90 |
| 2015-03-23 | -5.17 |
| 2015-03-20 | 1.72 |
| 2015-03-19 | 2.59 |
| 2015-03-18 | -1.72 |
| 2015-03-17 | -0.86 |
| 2015-03-16 | -0.86 |
| 2015-03-13 | -2.59 |
| 2015-03-12 | -1.72 |
| 2015-03-11 | -2.59 |
| 2015-03-10 | 0.86 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 1.72 |
| 2015-03-05 | 3.45 |
| 2015-03-04 | 1.72 |
| 2015-03-03 | -6.03 |
| 2015-03-02 | -6.90 |
| 2015-02-27 | -7.76 |
| 2015-02-26 | -6.90 |
| 2015-02-25 | -10.34 |
| 2015-02-24 | -8.62 |
| 2015-02-23 | -8.62 |
| 2015-02-18 | -12.07 |
| 2015-02-17 | -11.21 |
| 2015-02-16 | -10.34 |
| 2015-02-13 | -11.21 |
| 2015-02-12 | -9.48 |
| 2015-02-11 | -6.90 |
| 2015-02-10 | 1.72 |
| 2015-02-09 | -5.17 |
| 2015-02-06 | -5.17 |
| 2015-02-05 | -7.76 |
| 2015-02-04 | -6.03 |
| 2015-02-03 | -6.03 |
| 2015-02-02 | -8.62 |
| 2015-01-30 | -6.03 |
| 2015-01-29 | -6.03 |
| 2015-01-28 | -0.86 |
| 2015-01-27 | 0.86 |
| 2015-01-26 | -6.03 |
| 2015-01-23 | -6.03 |
| 2015-01-22 | -4.31 |
| 2015-01-21 | 1.72 |
| 2015-01-20 | 10.34 |
| 2015-01-19 | 12.07 |
| 2015-01-16 | 13.79 |
| 2015-01-15 | 15.52 |
| 2015-01-14 | 18.10 |
| 2015-01-13 | 16.38 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 16.38 |
| 2015-01-08 | 16.38 |
| 2015-01-07 | 15.52 |
| 2015-01-06 | 15.52 |
| 2015-01-05 | 17.24 |
| 2015-01-02 | 18.10 |
| 2014-12-31 | 20.69 |
| 2014-12-30 | 17.24 |
| 2014-12-29 | 16.38 |
| 2014-12-24 | 16.38 |
| 2014-12-23 | 14.66 |
| 2014-12-22 | 20.69 |
| 2014-12-19 | 19.83 |
| 2014-12-18 | 20.69 |
| 2014-12-17 | 18.97 |
| 2014-12-16 | 20.69 |
| 2014-12-15 | 22.41 |
| 2014-12-12 | 23.28 |
| 2014-12-11 | 23.28 |
| 2014-12-10 | 23.28 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 24.14 |
| 2014-12-04 | 22.41 |
| 2014-12-03 | 25.86 |
| 2014-12-02 | 25.00 |
| 2014-12-01 | 24.14 |
| 2014-11-28 | 26.72 |
| 2014-11-27 | 27.59 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 26.72 |
| 2014-11-24 | 27.59 |
| 2014-11-21 | 27.59 |
| 2014-11-20 | 29.31 |
| 2014-11-19 | 28.45 |
| 2014-11-18 | 31.90 |
| 2014-11-17 | 31.90 |
| 2014-11-14 | 36.21 |
| 2014-11-13 | 22.41 |
| 2014-11-12 | 21.55 |
| 2014-11-11 | 18.97 |
| 2014-11-10 | 19.83 |
| 2014-11-07 | 23.28 |
| 2014-11-06 | 27.59 |
| 2014-11-05 | 28.45 |
| 2014-11-04 | 26.72 |
| 2014-11-03 | 24.14 |
| 2014-10-31 | 24.14 |
| 2014-10-30 | 25.00 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 24.14 |
| 2014-10-27 | 16.38 |
| 2014-10-24 | 19.83 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 31.90 |
| 2014-10-21 | 29.31 |
| 2014-10-20 | 31.90 |
| 2014-10-17 | 32.76 |
| 2014-10-16 | 32.76 |
| 2014-10-15 | 35.34 |
| 2014-10-14 | 37.07 |
| 2014-10-13 | 36.21 |
| 2014-10-10 | 36.21 |
| 2014-10-09 | 37.93 |
| 2014-10-08 | 37.07 |
| 2014-10-07 | 39.66 |
| 2014-10-06 | 37.93 |
| 2014-10-03 | 37.93 |
| 2014-09-30 | 37.93 |
| 2014-09-29 | 39.66 |
| 2014-09-26 | 43.97 |
| 2014-09-25 | 48.28 |
| 2014-09-24 | 43.97 |
| 2014-09-23 | 43.10 |
| 2014-09-22 | 39.66 |
| 2014-09-19 | 40.52 |
| 2014-09-18 | 38.79 |
| 2014-09-17 | 41.38 |
| 2014-09-16 | 37.93 |
| 2014-09-15 | 38.79 |
| 2014-09-12 | 41.38 |
| 2014-09-11 | 41.38 |
| 2014-09-10 | 43.10 |
| 2014-09-08 | 45.69 |
| 2014-09-05 | 46.55 |
| 2014-09-04 | 46.55 |
| 2014-09-03 | 43.97 |
| 2014-09-02 | 35.34 |
| 2014-09-01 | 37.93 |
| 2014-08-29 | 40.52 |
| 2014-08-28 | 43.97 |
| 2014-08-27 | 46.55 |
| 2014-08-26 | 46.55 |
| 2014-08-25 | 45.69 |
| 2014-08-22 | 43.10 |
| 2014-08-21 | 39.66 |
| 2014-08-20 | 42.24 |
| 2014-08-19 | 42.24 |
| 2014-08-18 | 39.66 |
| 2014-08-15 | 43.10 |
| 2014-08-14 | 39.66 |
| 2014-08-13 | 43.97 |
| 2014-08-12 | 49.14 |
| 2014-08-11 | 42.24 |
| 2014-08-08 | 43.10 |
| 2014-08-07 | 44.83 |
| 2014-08-06 | 47.41 |
| 2014-08-05 | 47.41 |
| 2014-08-04 | 47.41 |
| 2014-08-01 | 49.14 |
| 2014-07-31 | 44.83 |
| 2014-07-30 | 33.62 |
| 2014-07-29 | 41.38 |
| 2014-07-28 | 45.69 |
| 2014-07-25 | 46.55 |
| 2014-07-24 | 48.28 |
| 2014-07-23 | 53.45 |
| 2014-07-22 | 51.72 |
| 2014-07-21 | 55.17 |
| 2014-07-18 | 59.48 |
| 2014-07-17 | 60.34 |
| 2014-07-16 | 62.93 |
| 2014-07-15 | 62.93 |
| 2014-07-14 | 54.31 |
| 2014-07-11 | 52.59 |
| 2014-07-10 | 57.76 |
| 2014-07-09 | 56.90 |
| 2014-07-08 | 58.62 |
| 2014-07-07 | 56.90 |
| 2014-07-04 | 56.03 |
| 2014-07-03 | 45.69 |
| 2014-07-02 | 46.55 |
| 2014-06-30 | 32.76 |
| 2014-06-27 | 31.03 |
| 2014-06-26 | 18.10 |
| 2014-06-25 | 12.07 |
| 2014-06-24 | 12.07 |
| 2014-06-23 | 14.66 |
| 2014-06-20 | 15.52 |
| 2014-06-19 | 16.38 |
| 2014-06-18 | 18.10 |
| 2014-06-17 | 17.24 |
| 2014-06-16 | 19.83 |
| 2014-06-13 | 18.97 |
| 2014-06-12 | 18.10 |
| 2014-06-11 | 18.10 |
| 2014-06-10 | 20.69 |
| 2014-06-09 | 4.31 |
| 2014-06-06 | 0.86 |
| 2014-06-05 | 0.86 |
| 2014-06-04 | -3.45 |
| 2014-06-03 | -1.72 |
| 2014-05-30 | -2.59 |
| 2014-05-29 | -5.17 |
| 2014-05-28 | -5.17 |
| 2014-05-27 | -8.62 |
| 2014-05-26 | -9.48 |
| 2014-05-23 | -9.48 |
| 2014-05-22 | -9.48 |
| 2014-05-21 | -8.62 |
| 2014-05-20 | -8.62 |
| 2014-05-19 | -7.76 |
| 2014-05-16 | -8.62 |
| 2014-05-15 | -6.90 |
| 2014-05-14 | -6.90 |
| 2014-05-13 | -7.76 |
| 2014-05-12 | -6.90 |
| 2014-05-09 | -6.90 |
| 2014-05-08 | -4.31 |
| 2014-05-07 | -1.72 |
| 2014-05-05 | 0.86 |
| 2014-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy