Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2025-09-30 | -60.50 |
| 2025-09-29 | -61.06 |
| 2025-09-26 | -61.63 |
| 2025-09-25 | -59.93 |
| 2025-09-24 | -60.50 |
| 2025-09-23 | -61.63 |
| 2025-09-22 | -61.06 |
| 2025-09-19 | -58.24 |
| 2025-09-18 | -60.50 |
| 2025-09-17 | -58.80 |
| 2025-09-16 | -61.63 |
| 2025-09-15 | -62.76 |
| 2025-09-12 | -63.32 |
| 2025-09-11 | -63.32 |
| 2025-09-10 | -63.32 |
| 2025-09-09 | -61.63 |
| 2025-09-08 | -62.19 |
| 2025-09-05 | -61.06 |
| 2025-09-04 | -63.32 |
| 2025-09-03 | -61.63 |
| 2025-09-02 | -61.63 |
| 2025-09-01 | -61.63 |
| 2025-08-29 | -61.06 |
| 2025-08-28 | -58.80 |
| 2025-08-27 | -59.93 |
| 2025-08-26 | -55.42 |
| 2025-08-25 | -54.85 |
| 2025-08-22 | -63.32 |
| 2025-08-21 | -71.78 |
| 2025-08-20 | -73.25 |
| 2025-08-19 | -76.30 |
| 2025-08-18 | -75.96 |
| 2025-08-15 | -73.36 |
| 2025-08-14 | -74.72 |
| 2025-08-13 | -72.01 |
| 2025-08-12 | -70.09 |
| 2025-08-11 | -66.14 |
| 2025-08-08 | -64.45 |
| 2025-08-07 | -61.06 |
| 2025-08-06 | -61.63 |
| 2025-08-05 | -59.37 |
| 2025-08-04 | -59.37 |
| 2025-08-01 | -57.68 |
| 2025-07-31 | -59.37 |
| 2025-07-30 | -56.55 |
| 2025-07-29 | -55.98 |
| 2025-07-28 | -51.47 |
| 2025-07-25 | -46.39 |
| 2025-07-24 | -45.26 |
| 2025-07-23 | -51.47 |
| 2025-07-22 | -48.65 |
| 2025-07-21 | -50.90 |
| 2025-07-18 | -49.21 |
| 2025-07-17 | -54.85 |
| 2025-07-16 | -55.42 |
| 2025-07-15 | -57.11 |
| 2025-07-14 | -57.11 |
| 2025-07-11 | -57.11 |
| 2025-07-10 | -55.98 |
| 2025-07-09 | -56.55 |
| 2025-07-08 | -58.80 |
| 2025-07-07 | -58.80 |
| 2025-07-04 | -59.93 |
| 2025-07-03 | -60.50 |
| 2025-07-02 | -58.80 |
| 2025-06-30 | -56.55 |
| 2025-06-27 | -57.11 |
| 2025-06-26 | -55.42 |
| 2025-06-25 | -54.29 |
| 2025-06-24 | -52.60 |
| 2025-06-23 | -52.60 |
| 2025-06-20 | -44.13 |
| 2025-06-19 | -50.90 |
| 2025-06-18 | -51.47 |
| 2025-06-17 | -48.08 |
| 2025-06-16 | -45.26 |
| 2025-06-13 | -42.44 |
| 2025-06-12 | -44.13 |
| 2025-06-11 | -51.47 |
| 2025-06-10 | -52.03 |
| 2025-06-09 | -52.60 |
| 2025-06-06 | -53.73 |
| 2025-06-05 | -57.11 |
| 2025-06-04 | -55.42 |
| 2025-06-03 | -52.03 |
| 2025-06-02 | -56.55 |
| 2025-05-30 | -53.16 |
| 2025-05-29 | -48.08 |
| 2025-05-28 | -51.47 |
| 2025-05-27 | -54.85 |
| 2025-05-26 | -54.85 |
| 2025-05-23 | -55.42 |
| 2025-05-22 | -55.42 |
| 2025-05-21 | -54.85 |
| 2025-05-20 | -55.98 |
| 2025-05-19 | -56.55 |
| 2025-05-16 | -55.42 |
| 2025-05-15 | -57.68 |
| 2025-05-14 | -58.80 |
| 2025-05-13 | -59.37 |
| 2025-05-12 | -58.80 |
| 2025-05-09 | -58.80 |
| 2025-05-08 | -58.24 |
| 2025-05-07 | -58.80 |
| 2025-05-06 | -58.80 |
| 2025-05-02 | -58.24 |
| 2025-04-30 | -58.24 |
| 2025-04-29 | -57.68 |
| 2025-04-28 | -58.24 |
| 2025-04-25 | -58.80 |
| 2025-04-24 | -59.37 |
| 2025-04-23 | -59.37 |
| 2025-04-22 | -58.80 |
| 2025-04-17 | -55.42 |
| 2025-04-16 | -54.85 |
| 2025-04-15 | -57.68 |
| 2025-04-14 | -55.42 |
| 2025-04-11 | -54.85 |
| 2025-04-10 | -49.78 |
| 2025-04-09 | -50.34 |
| 2025-04-08 | -53.73 |
| 2025-04-07 | -53.73 |
| 2025-04-03 | -53.73 |
| 2025-04-02 | -51.47 |
| 2025-04-01 | -49.78 |
| 2025-03-31 | -49.78 |
| 2025-03-28 | -46.95 |
| 2025-03-27 | -45.26 |
| 2025-03-26 | -45.26 |
| 2025-03-25 | -41.31 |
| 2025-03-24 | -40.18 |
| 2025-03-21 | -41.31 |
| 2025-03-20 | -42.44 |
| 2025-03-19 | -43.57 |
| 2025-03-18 | -40.18 |
| 2025-03-17 | -41.31 |
| 2025-03-14 | -42.44 |
| 2025-03-13 | -43.57 |
| 2025-03-12 | -43.57 |
| 2025-03-11 | -43.57 |
| 2025-03-10 | -42.44 |
| 2025-03-07 | -43.57 |
| 2025-03-06 | -43.57 |
| 2025-03-05 | -44.70 |
| 2025-03-04 | -40.18 |
| 2025-03-03 | -40.18 |
| 2025-02-28 | -35.67 |
| 2025-02-27 | -43.57 |
| 2025-02-26 | -43.57 |
| 2025-02-25 | -44.13 |
| 2025-02-24 | -44.13 |
| 2025-02-21 | -43.57 |
| 2025-02-20 | -43.57 |
| 2025-02-19 | -43.57 |
| 2025-02-18 | -44.13 |
| 2025-02-17 | -41.31 |
| 2025-02-14 | -42.44 |
| 2025-02-13 | -41.31 |
| 2025-02-12 | -43.57 |
| 2025-02-11 | -44.70 |
| 2025-02-10 | -49.21 |
| 2025-02-07 | -48.08 |
| 2025-02-06 | -48.65 |
| 2025-02-05 | -48.08 |
| 2025-02-04 | -48.08 |
| 2025-02-03 | -48.65 |
| 2025-01-28 | -48.65 |
| 2025-01-27 | -48.65 |
| 2025-01-24 | -48.65 |
| 2025-01-23 | -48.08 |
| 2025-01-22 | -49.21 |
| 2025-01-21 | -52.03 |
| 2025-01-20 | -51.47 |
| 2025-01-17 | -51.47 |
| 2025-01-16 | -47.52 |
| 2025-01-15 | -49.21 |
| 2025-01-14 | -47.52 |
| 2025-01-13 | -49.78 |
| 2025-01-10 | -53.73 |
| 2025-01-09 | -50.90 |
| 2025-01-08 | -51.47 |
| 2025-01-07 | -51.47 |
| 2025-01-06 | -50.34 |
| 2025-01-03 | -47.52 |
| 2025-01-02 | -48.08 |
| 2024-12-31 | -47.52 |
| 2024-12-30 | -46.95 |
| 2024-12-27 | -45.26 |
| 2024-12-24 | -46.95 |
| 2024-12-23 | -46.95 |
| 2024-12-20 | -46.95 |
| 2024-12-19 | -48.08 |
| 2024-12-18 | -48.08 |
| 2024-12-17 | -48.08 |
| 2024-12-16 | -48.08 |
| 2024-12-13 | -48.08 |
| 2024-12-12 | -48.08 |
| 2024-12-11 | -44.70 |
| 2024-12-10 | -49.21 |
| 2024-12-09 | -45.83 |
| 2024-12-06 | -44.70 |
| 2024-12-05 | -45.83 |
| 2024-12-04 | -44.70 |
| 2024-12-03 | -44.70 |
| 2024-12-02 | -44.70 |
| 2024-11-29 | -44.70 |
| 2024-11-28 | -45.83 |
| 2024-11-27 | -44.13 |
| 2024-11-26 | -45.83 |
| 2024-11-25 | -43.57 |
| 2024-11-22 | -43.57 |
| 2024-11-21 | -42.44 |
| 2024-11-20 | -42.44 |
| 2024-11-19 | -42.44 |
| 2024-11-18 | -43.57 |
| 2024-11-15 | -42.44 |
| 2024-11-14 | -42.44 |
| 2024-11-13 | -42.44 |
| 2024-11-12 | -40.18 |
| 2024-11-11 | -41.31 |
| 2024-11-08 | -42.44 |
| 2024-11-07 | -41.31 |
| 2024-11-06 | -40.18 |
| 2024-11-05 | -39.05 |
| 2024-11-04 | -37.93 |
| 2024-11-01 | -34.54 |
| 2024-10-31 | -33.41 |
| 2024-10-30 | -32.28 |
| 2024-10-29 | -32.28 |
| 2024-10-28 | -32.28 |
| 2024-10-25 | -32.28 |
| 2024-10-24 | -34.54 |
| 2024-10-23 | -35.67 |
| 2024-10-22 | -32.28 |
| 2024-10-21 | -32.28 |
| 2024-10-18 | -30.02 |
| 2024-10-17 | -32.28 |
| 2024-10-16 | -32.28 |
| 2024-10-15 | -32.28 |
| 2024-10-14 | -32.28 |
| 2024-10-10 | -30.02 |
| 2024-10-09 | -33.41 |
| 2024-10-08 | -31.15 |
| 2024-10-07 | -30.02 |
| 2024-10-04 | -32.28 |
| 2024-10-03 | -33.41 |
| 2024-10-02 | -31.15 |
| 2024-09-30 | -35.67 |
| 2024-09-27 | -35.67 |
| 2024-09-26 | -35.67 |
| 2024-09-25 | -39.05 |
| 2024-09-24 | -39.05 |
| 2024-09-23 | -42.44 |
| 2024-09-20 | -42.44 |
| 2024-09-19 | -42.44 |
| 2024-09-17 | -42.44 |
| 2024-09-16 | -39.05 |
| 2024-09-13 | -39.05 |
| 2024-09-12 | -40.18 |
| 2024-09-11 | -42.44 |
| 2024-09-10 | -40.18 |
| 2024-09-09 | -39.05 |
| 2024-09-05 | -39.05 |
| 2024-09-04 | -39.05 |
| 2024-09-03 | -39.05 |
| 2024-09-02 | -40.18 |
| 2024-08-30 | -39.05 |
| 2024-08-29 | -37.93 |
| 2024-08-28 | -36.80 |
| 2024-08-27 | -37.93 |
| 2024-08-26 | -39.05 |
| 2024-08-23 | -37.93 |
| 2024-08-22 | -37.93 |
| 2024-08-21 | -37.93 |
| 2024-08-20 | -39.05 |
| 2024-08-19 | -39.05 |
| 2024-08-16 | -39.05 |
| 2024-08-15 | -37.93 |
| 2024-08-14 | -37.93 |
| 2024-08-13 | -37.93 |
| 2024-08-12 | -36.80 |
| 2024-08-09 | -37.93 |
| 2024-08-08 | -36.80 |
| 2024-08-07 | -36.80 |
| 2024-08-06 | -37.93 |
| 2024-08-05 | -37.93 |
| 2024-08-02 | -35.67 |
| 2024-08-01 | -35.67 |
| 2024-07-31 | -34.54 |
| 2024-07-30 | -35.67 |
| 2024-07-29 | -33.41 |
| 2024-07-26 | -34.54 |
| 2024-07-25 | -34.54 |
| 2024-07-24 | -34.54 |
| 2024-07-23 | -35.67 |
| 2024-07-22 | -35.67 |
| 2024-07-19 | -34.54 |
| 2024-07-18 | -35.67 |
| 2024-07-17 | -34.54 |
| 2024-07-16 | -35.67 |
| 2024-07-15 | -36.80 |
| 2024-07-12 | -34.54 |
| 2024-07-11 | -36.80 |
| 2024-07-10 | -35.67 |
| 2024-07-09 | -40.18 |
| 2024-07-08 | -40.18 |
| 2024-07-05 | -40.18 |
| 2024-07-04 | -32.28 |
| 2024-07-03 | -35.67 |
| 2024-07-02 | -32.28 |
| 2024-06-28 | -35.67 |
| 2024-06-27 | -34.54 |
| 2024-06-26 | -32.28 |
| 2024-06-25 | -34.54 |
| 2024-06-24 | -31.15 |
| 2024-06-21 | -37.93 |
| 2024-06-20 | -43.57 |
| 2024-06-19 | -42.44 |
| 2024-06-18 | -42.44 |
| 2024-06-17 | -44.13 |
| 2024-06-14 | -42.44 |
| 2024-06-13 | -43.57 |
| 2024-06-12 | -42.44 |
| 2024-06-11 | -42.44 |
| 2024-06-07 | -42.44 |
| 2024-06-06 | -42.44 |
| 2024-06-05 | -41.31 |
| 2024-06-04 | -41.31 |
| 2024-06-03 | -41.31 |
| 2024-05-31 | -40.18 |
| 2024-05-30 | -40.18 |
| 2024-05-29 | -39.05 |
| 2024-05-28 | -37.93 |
| 2024-05-27 | -34.54 |
| 2024-05-24 | -40.18 |
| 2024-05-23 | -37.93 |
| 2024-05-22 | -34.54 |
| 2024-05-21 | -36.80 |
| 2024-05-20 | -34.54 |
| 2024-05-17 | -32.28 |
| 2024-05-16 | -33.41 |
| 2024-05-14 | -34.54 |
| 2024-05-13 | -32.28 |
| 2024-05-10 | -31.15 |
| 2024-05-09 | -32.28 |
| 2024-05-08 | -32.28 |
| 2024-05-07 | -32.28 |
| 2024-05-06 | -34.54 |
| 2024-05-03 | -31.15 |
| 2024-05-02 | -34.54 |
| 2024-04-30 | -35.67 |
| 2024-04-29 | -35.67 |
| 2024-04-26 | -36.80 |
| 2024-04-25 | -37.93 |
| 2024-04-24 | -33.41 |
| 2024-04-23 | -35.67 |
| 2024-04-22 | -39.05 |
| 2024-04-19 | -39.05 |
| 2024-04-18 | -40.18 |
| 2024-04-17 | -36.80 |
| 2024-04-16 | -36.80 |
| 2024-04-15 | -36.80 |
| 2024-04-12 | -28.90 |
| 2024-04-11 | -23.25 |
| 2024-04-10 | -32.28 |
| 2024-04-09 | -37.93 |
| 2024-04-08 | -36.80 |
| 2024-04-05 | -40.18 |
| 2024-04-03 | -36.80 |
| 2024-04-02 | -35.67 |
| 2024-03-28 | -34.54 |
| 2024-03-27 | -36.80 |
| 2024-03-26 | -33.41 |
| 2024-03-25 | -35.67 |
| 2024-03-22 | -35.67 |
| 2024-03-21 | -40.18 |
| 2024-03-20 | -34.54 |
| 2024-03-19 | -37.93 |
| 2024-03-18 | -37.93 |
| 2024-03-15 | -36.80 |
| 2024-03-14 | -34.54 |
| 2024-03-13 | -36.80 |
| 2024-03-12 | -37.93 |
| 2024-03-11 | -35.67 |
| 2024-03-08 | -36.80 |
| 2024-03-07 | -40.18 |
| 2024-03-06 | -37.93 |
| 2024-03-05 | -36.80 |
| 2024-03-04 | -34.54 |
| 2024-03-01 | -34.54 |
| 2024-02-29 | -34.54 |
| 2024-02-28 | -34.54 |
| 2024-02-27 | -27.77 |
| 2024-02-26 | -27.77 |
| 2024-02-23 | -31.15 |
| 2024-02-22 | -34.54 |
| 2024-02-21 | -35.67 |
| 2024-02-20 | -35.67 |
| 2024-02-19 | -34.54 |
| 2024-02-16 | -30.02 |
| 2024-02-15 | -33.41 |
| 2024-02-14 | -33.41 |
| 2024-02-09 | -33.41 |
| 2024-02-08 | -33.41 |
| 2024-02-07 | -32.28 |
| 2024-02-06 | -30.02 |
| 2024-02-05 | -31.15 |
| 2024-02-02 | -27.77 |
| 2024-02-01 | -27.77 |
| 2024-01-31 | -30.02 |
| 2024-01-30 | -30.02 |
| 2024-01-29 | -32.28 |
| 2024-01-26 | -32.28 |
| 2024-01-25 | -30.02 |
| 2024-01-24 | -26.64 |
| 2024-01-23 | -28.90 |
| 2024-01-22 | -35.67 |
| 2024-01-19 | -31.15 |
| 2024-01-18 | -30.02 |
| 2024-01-17 | -30.02 |
| 2024-01-16 | -30.02 |
| 2024-01-15 | -25.51 |
| 2024-01-12 | -25.51 |
| 2024-01-11 | -23.25 |
| 2024-01-10 | -22.12 |
| 2024-01-09 | -25.51 |
| 2024-01-08 | -23.25 |
| 2024-01-05 | -23.25 |
| 2024-01-04 | -25.51 |
| 2024-01-03 | -25.51 |
| 2024-01-02 | -25.51 |
| 2023-12-29 | -24.38 |
| 2023-12-28 | -25.51 |
| 2023-12-27 | -28.90 |
| 2023-12-22 | -26.64 |
| 2023-12-21 | -26.64 |
| 2023-12-20 | -26.64 |
| 2023-12-19 | -26.64 |
| 2023-12-18 | -26.64 |
| 2023-12-15 | -26.64 |
| 2023-12-14 | -26.64 |
| 2023-12-13 | -23.25 |
| 2023-12-12 | -23.25 |
| 2023-12-11 | -27.77 |
| 2023-12-08 | -25.51 |
| 2023-12-07 | -25.51 |
| 2023-12-06 | -24.38 |
| 2023-12-05 | -23.25 |
| 2023-12-04 | -14.22 |
| 2023-12-01 | -14.22 |
| 2023-11-30 | -14.22 |
| 2023-11-29 | -15.35 |
| 2023-11-28 | -15.35 |
| 2023-11-27 | -11.97 |
| 2023-11-24 | -14.22 |
| 2023-11-23 | -23.25 |
| 2023-11-22 | -23.25 |
| 2023-11-21 | -24.38 |
| 2023-11-20 | -23.25 |
| 2023-11-17 | -23.25 |
| 2023-11-16 | -23.25 |
| 2023-11-15 | -18.74 |
| 2023-11-14 | -24.38 |
| 2023-11-13 | -19.87 |
| 2023-11-10 | -24.38 |
| 2023-11-09 | -21.00 |
| 2023-11-08 | -17.61 |
| 2023-11-07 | -17.61 |
| 2023-11-06 | -17.61 |
| 2023-11-03 | -22.12 |
| 2023-11-02 | -24.38 |
| 2023-11-01 | -18.74 |
| 2023-10-31 | -18.74 |
| 2023-10-30 | -16.48 |
| 2023-10-27 | -16.48 |
| 2023-10-26 | -21.00 |
| 2023-10-25 | -21.00 |
| 2023-10-24 | -22.12 |
| 2023-10-20 | -21.00 |
| 2023-10-19 | -23.25 |
| 2023-10-18 | -19.87 |
| 2023-10-17 | -18.74 |
| 2023-10-16 | -15.35 |
| 2023-10-13 | -15.35 |
| 2023-10-12 | -15.35 |
| 2023-10-11 | -13.10 |
| 2023-10-10 | -15.35 |
| 2023-10-09 | -14.22 |
| 2023-10-06 | -14.22 |
| 2023-10-05 | -10.84 |
| 2023-10-04 | -11.97 |
| 2023-10-03 | -5.19 |
| 2023-09-29 | -2.94 |
| 2023-09-28 | -1.81 |
| 2023-09-27 | 9.48 |
| 2023-09-26 | 11.73 |
| 2023-09-25 | -1.81 |
| 2023-09-22 | -2.94 |
| 2023-09-21 | -5.19 |
| 2023-09-20 | -7.45 |
| 2023-09-19 | -7.45 |
| 2023-09-18 | -6.32 |
| 2023-09-15 | -10.84 |
| 2023-09-14 | -8.58 |
| 2023-09-13 | -8.58 |
| 2023-09-12 | -8.58 |
| 2023-09-11 | -4.07 |
| 2023-09-07 | -6.32 |
| 2023-09-06 | -2.94 |
| 2023-09-05 | -0.68 |
| 2023-09-04 | -6.32 |
| 2023-08-31 | -7.45 |
| 2023-08-30 | -8.58 |
| 2023-08-29 | -7.45 |
| 2023-08-28 | -6.32 |
| 2023-08-25 | -1.81 |
| 2023-08-24 | -4.07 |
| 2023-08-23 | -4.07 |
| 2023-08-22 | 0.45 |
| 2023-08-21 | 8.35 |
| 2023-08-18 | 8.35 |
| 2023-08-17 | 9.48 |
| 2023-08-16 | 9.48 |
| 2023-08-15 | 9.48 |
| 2023-08-14 | 10.61 |
| 2023-08-11 | 12.86 |
| 2023-08-10 | 12.86 |
| 2023-08-09 | 12.86 |
| 2023-08-08 | 12.86 |
| 2023-08-07 | 15.12 |
| 2023-08-04 | 15.12 |
| 2023-08-03 | 10.61 |
| 2023-08-02 | 15.12 |
| 2023-08-01 | 17.38 |
| 2023-07-31 | 17.38 |
| 2023-07-28 | 17.38 |
| 2023-07-27 | 13.99 |
| 2023-07-26 | 12.86 |
| 2023-07-25 | 11.73 |
| 2023-07-24 | 11.73 |
| 2023-07-21 | 13.99 |
| 2023-07-20 | 19.64 |
| 2023-07-19 | 21.89 |
| 2023-07-18 | 26.41 |
| 2023-07-14 | 26.41 |
| 2023-07-13 | 26.41 |
| 2023-07-12 | 24.15 |
| 2023-07-11 | 27.54 |
| 2023-07-10 | 30.92 |
| 2023-07-07 | 27.54 |
| 2023-07-06 | 29.79 |
| 2023-07-05 | 29.79 |
| 2023-07-04 | 28.66 |
| 2023-07-03 | 29.79 |
| 2023-06-30 | 29.79 |
| 2023-06-29 | 29.79 |
| 2023-06-28 | 28.66 |
| 2023-06-27 | 30.92 |
| 2023-06-26 | 28.66 |
| 2023-06-23 | 26.41 |
| 2023-06-21 | 30.92 |
| 2023-06-20 | 30.92 |
| 2023-06-19 | 29.79 |
| 2023-06-16 | 32.05 |
| 2023-06-15 | 29.79 |
| 2023-06-14 | 24.15 |
| 2023-06-13 | 23.02 |
| 2023-06-12 | 24.15 |
| 2023-06-09 | 32.05 |
| 2023-06-08 | 33.18 |
| 2023-06-07 | 33.18 |
| 2023-06-06 | 30.92 |
| 2023-06-05 | 36.56 |
| 2023-06-02 | 37.69 |
| 2023-06-01 | 33.18 |
| 2023-05-31 | 30.92 |
| 2023-05-30 | 34.31 |
| 2023-05-29 | 32.05 |
| 2023-05-25 | 32.05 |
| 2023-05-24 | 33.18 |
| 2023-05-23 | 35.44 |
| 2023-05-22 | 36.56 |
| 2023-05-19 | 34.31 |
| 2023-05-18 | 38.82 |
| 2023-05-17 | 32.05 |
| 2023-05-16 | 32.05 |
| 2023-05-15 | 27.54 |
| 2023-05-12 | 28.66 |
| 2023-05-11 | 29.79 |
| 2023-05-10 | 23.02 |
| 2023-05-09 | 17.38 |
| 2023-05-08 | 17.38 |
| 2023-05-05 | 12.86 |
| 2023-05-04 | 15.12 |
| 2023-05-03 | 12.86 |
| 2023-05-02 | 11.73 |
| 2023-04-28 | 11.73 |
| 2023-04-27 | 10.61 |
| 2023-04-26 | 16.25 |
| 2023-04-25 | 16.25 |
| 2023-04-24 | 16.25 |
| 2023-04-21 | 15.12 |
| 2023-04-20 | 19.64 |
| 2023-04-19 | 21.89 |
| 2023-04-18 | 19.64 |
| 2023-04-17 | 20.76 |
| 2023-04-14 | 20.76 |
| 2023-04-13 | 28.66 |
| 2023-04-12 | 24.15 |
| 2023-04-11 | 24.15 |
| 2023-04-06 | 23.02 |
| 2023-04-04 | 27.54 |
| 2023-04-03 | 27.54 |
| 2023-03-31 | 24.15 |
| 2023-03-30 | 21.89 |
| 2023-03-29 | 20.76 |
| 2023-03-28 | 21.89 |
| 2023-03-27 | 25.28 |
| 2023-03-24 | 25.28 |
| 2023-03-23 | 33.18 |
| 2023-03-22 | 29.79 |
| 2023-03-21 | 29.79 |
| 2023-03-20 | 27.54 |
| 2023-03-17 | 25.28 |
| 2023-03-16 | 18.51 |
| 2023-03-15 | 20.76 |
| 2023-03-14 | 19.64 |
| 2023-03-13 | 23.02 |
| 2023-03-10 | 19.64 |
| 2023-03-09 | 26.41 |
| 2023-03-08 | 24.15 |
| 2023-03-07 | 28.66 |
| 2023-03-06 | 29.79 |
| 2023-03-03 | 33.18 |
| 2023-03-02 | 34.31 |
| 2023-03-01 | 35.44 |
| 2023-02-28 | 29.79 |
| 2023-02-27 | 27.54 |
| 2023-02-24 | 26.41 |
| 2023-02-23 | 32.05 |
| 2023-02-22 | 34.31 |
| 2023-02-21 | 44.47 |
| 2023-02-20 | 38.82 |
| 2023-02-17 | 23.02 |
| 2023-02-16 | 26.41 |
| 2023-02-15 | 13.99 |
| 2023-02-14 | 19.64 |
| 2023-02-13 | 24.15 |
| 2023-02-10 | 29.79 |
| 2023-02-09 | 30.92 |
| 2023-02-08 | 34.31 |
| 2023-02-07 | 33.18 |
| 2023-02-06 | 28.66 |
| 2023-02-03 | 29.79 |
| 2023-02-02 | 36.56 |
| 2023-02-01 | 39.95 |
| 2023-01-31 | 36.56 |
| 2023-01-30 | 45.59 |
| 2023-01-27 | 67.04 |
| 2023-01-26 | 79.45 |
| 2023-01-20 | 62.52 |
| 2023-01-19 | 54.62 |
| 2023-01-18 | 46.72 |
| 2023-01-17 | 45.59 |
| 2023-01-16 | 43.34 |
| 2023-01-13 | 34.31 |
| 2023-01-12 | 26.41 |
| 2023-01-11 | 24.15 |
| 2023-01-10 | 25.28 |
| 2023-01-09 | 29.79 |
| 2023-01-06 | 27.54 |
| 2023-01-05 | 24.15 |
| 2023-01-04 | 25.28 |
| 2023-01-03 | 27.54 |
| 2022-12-30 | 24.15 |
| 2022-12-29 | 20.76 |
| 2022-12-28 | 28.66 |
| 2022-12-23 | 13.99 |
| 2022-12-22 | 10.61 |
| 2022-12-21 | 2.71 |
| 2022-12-20 | 1.58 |
| 2022-12-19 | 7.22 |
| 2022-12-16 | 11.73 |
| 2022-12-15 | 10.61 |
| 2022-12-14 | 15.12 |
| 2022-12-13 | 7.22 |
| 2022-12-12 | 8.35 |
| 2022-12-09 | 9.48 |
| 2022-12-08 | 1.58 |
| 2022-12-07 | 1.58 |
| 2022-12-06 | -1.81 |
| 2022-12-05 | 1.58 |
| 2022-12-02 | -0.68 |
| 2022-12-01 | 0.45 |
| 2022-11-30 | 1.58 |
| 2022-11-29 | 1.58 |
| 2022-11-28 | -2.94 |
| 2022-11-25 | -2.94 |
| 2022-11-24 | -0.68 |
| 2022-11-23 | -0.68 |
| 2022-11-22 | -0.68 |
| 2022-11-21 | 1.58 |
| 2022-11-18 | 1.58 |
| 2022-11-17 | 4.96 |
| 2022-11-16 | 6.09 |
| 2022-11-15 | 7.22 |
| 2022-11-14 | 6.09 |
| 2022-11-11 | 4.96 |
| 2022-11-10 | 3.83 |
| 2022-11-09 | 1.58 |
| 2022-11-08 | 3.83 |
| 2022-11-07 | 6.09 |
| 2022-11-04 | 3.83 |
| 2022-11-03 | 1.58 |
| 2022-11-02 | 3.83 |
| 2022-11-01 | 1.58 |
| 2022-10-31 | 1.58 |
| 2022-10-28 | 2.71 |
| 2022-10-27 | 3.83 |
| 2022-10-26 | 6.09 |
| 2022-10-25 | 6.09 |
| 2022-10-24 | 3.83 |
| 2022-10-21 | 10.61 |
| 2022-10-20 | 11.73 |
| 2022-10-19 | 12.86 |
| 2022-10-18 | 12.86 |
| 2022-10-17 | 12.86 |
| 2022-10-14 | 11.73 |
| 2022-10-13 | 9.48 |
| 2022-10-12 | 13.99 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 18.51 |
| 2022-10-07 | 18.51 |
| 2022-10-06 | 17.38 |
| 2022-10-05 | 18.51 |
| 2022-10-03 | 18.51 |
| 2022-09-30 | 17.38 |
| 2022-09-29 | 17.38 |
| 2022-09-28 | 18.51 |
| 2022-09-27 | 21.89 |
| 2022-09-26 | 20.76 |
| 2022-09-23 | 24.15 |
| 2022-09-22 | 21.89 |
| 2022-09-21 | 23.02 |
| 2022-09-20 | 21.89 |
| 2022-09-19 | 24.15 |
| 2022-09-16 | 25.28 |
| 2022-09-15 | 29.79 |
| 2022-09-14 | 25.28 |
| 2022-09-13 | 28.66 |
| 2022-09-09 | 26.41 |
| 2022-09-08 | 24.15 |
| 2022-09-07 | 19.64 |
| 2022-09-06 | 19.64 |
| 2022-09-05 | 17.38 |
| 2022-09-02 | 13.99 |
| 2022-09-01 | 10.61 |
| 2022-08-31 | 2.71 |
| 2022-08-30 | 2.71 |
| 2022-08-29 | 15.12 |
| 2022-08-26 | 18.51 |
| 2022-08-25 | 17.38 |
| 2022-08-24 | 17.38 |
| 2022-08-23 | 16.25 |
| 2022-08-22 | 15.12 |
| 2022-08-19 | 30.92 |
| 2022-08-18 | 32.05 |
| 2022-08-17 | 36.56 |
| 2022-08-16 | 37.69 |
| 2022-08-15 | 37.69 |
| 2022-08-12 | 37.69 |
| 2022-08-11 | 38.82 |
| 2022-08-10 | 38.82 |
| 2022-08-09 | 39.95 |
| 2022-08-08 | 38.82 |
| 2022-08-05 | 42.21 |
| 2022-08-04 | 42.21 |
| 2022-08-03 | 44.47 |
| 2022-08-02 | 43.34 |
| 2022-08-01 | 41.08 |
| 2022-07-29 | 42.21 |
| 2022-07-28 | 42.21 |
| 2022-07-27 | 43.34 |
| 2022-07-26 | 44.47 |
| 2022-07-25 | 42.21 |
| 2022-07-22 | 43.34 |
| 2022-07-21 | 43.34 |
| 2022-07-20 | 43.34 |
| 2022-07-19 | 43.34 |
| 2022-07-18 | 44.47 |
| 2022-07-15 | 41.08 |
| 2022-07-14 | 39.95 |
| 2022-07-13 | 38.82 |
| 2022-07-12 | 41.08 |
| 2022-07-11 | 38.82 |
| 2022-07-08 | 38.82 |
| 2022-07-07 | 37.69 |
| 2022-07-06 | 41.08 |
| 2022-07-05 | 44.47 |
| 2022-07-04 | 44.47 |
| 2022-06-30 | 45.59 |
| 2022-06-29 | 39.95 |
| 2022-06-28 | 41.08 |
| 2022-06-27 | 41.08 |
| 2022-06-24 | 41.08 |
| 2022-06-23 | 41.08 |
| 2022-06-22 | 42.21 |
| 2022-06-21 | 42.21 |
| 2022-06-20 | 39.95 |
| 2022-06-17 | 37.69 |
| 2022-06-16 | 37.69 |
| 2022-06-15 | 39.95 |
| 2022-06-14 | 37.69 |
| 2022-06-13 | 39.95 |
| 2022-06-10 | 38.82 |
| 2022-06-09 | 38.82 |
| 2022-06-08 | 38.82 |
| 2022-06-07 | 41.08 |
| 2022-06-06 | 39.95 |
| 2022-06-02 | 43.34 |
| 2022-06-01 | 41.08 |
| 2022-05-31 | 43.34 |
| 2022-05-30 | 45.59 |
| 2022-05-27 | 46.72 |
| 2022-05-26 | 45.59 |
| 2022-05-25 | 45.59 |
| 2022-05-24 | 45.59 |
| 2022-05-23 | 44.47 |
| 2022-05-20 | 44.47 |
| 2022-05-19 | 43.34 |
| 2022-05-18 | 41.08 |
| 2022-05-17 | 50.11 |
| 2022-05-16 | 50.11 |
| 2022-05-13 | 48.98 |
| 2022-05-12 | 44.47 |
| 2022-05-11 | 44.47 |
| 2022-05-10 | 46.72 |
| 2022-05-06 | 47.85 |
| 2022-05-05 | 53.49 |
| 2022-05-04 | 53.49 |
| 2022-05-03 | 55.75 |
| 2022-04-29 | 54.62 |
| 2022-04-28 | 50.11 |
| 2022-04-27 | 51.24 |
| 2022-04-26 | 52.37 |
| 2022-04-25 | 52.37 |
| 2022-04-22 | 51.24 |
| 2022-04-21 | 51.24 |
| 2022-04-20 | 53.49 |
| 2022-04-19 | 54.62 |
| 2022-04-14 | 63.65 |
| 2022-04-13 | 60.27 |
| 2022-04-12 | 59.14 |
| 2022-04-11 | 55.75 |
| 2022-04-08 | 59.14 |
| 2022-04-07 | 60.27 |
| 2022-04-06 | 60.27 |
| 2022-04-04 | 56.88 |
| 2022-04-01 | 54.62 |
| 2022-03-31 | 48.98 |
| 2022-03-30 | 48.98 |
| 2022-03-29 | 53.49 |
| 2022-03-28 | 52.37 |
| 2022-03-25 | 55.75 |
| 2022-03-24 | 60.27 |
| 2022-03-23 | 62.52 |
| 2022-03-22 | 59.14 |
| 2022-03-21 | 56.88 |
| 2022-03-18 | 56.88 |
| 2022-03-17 | 53.49 |
| 2022-03-16 | 44.47 |
| 2022-03-15 | 34.31 |
| 2022-03-14 | 38.82 |
| 2022-03-11 | 44.47 |
| 2022-03-10 | 45.59 |
| 2022-03-09 | 47.85 |
| 2022-03-08 | 47.85 |
| 2022-03-07 | 47.85 |
| 2022-03-04 | 53.49 |
| 2022-03-03 | 52.37 |
| 2022-03-02 | 52.37 |
| 2022-03-01 | 58.01 |
| 2022-02-28 | 64.78 |
| 2022-02-25 | 54.62 |
| 2022-02-24 | 52.37 |
| 2022-02-23 | 54.62 |
| 2022-02-22 | 52.37 |
| 2022-02-21 | 53.49 |
| 2022-02-18 | 58.01 |
| 2022-02-17 | 54.62 |
| 2022-02-16 | 54.62 |
| 2022-02-15 | 52.37 |
| 2022-02-14 | 53.49 |
| 2022-02-11 | 56.88 |
| 2022-02-10 | 58.01 |
| 2022-02-09 | 61.39 |
| 2022-02-08 | 58.01 |
| 2022-02-07 | 61.39 |
| 2022-02-04 | 61.39 |
| 2022-01-31 | 61.39 |
| 2022-01-28 | 58.01 |
| 2022-01-27 | 58.01 |
| 2022-01-26 | 61.39 |
| 2022-01-25 | 61.39 |
| 2022-01-24 | 67.04 |
| 2022-01-21 | 73.81 |
| 2022-01-20 | 79.45 |
| 2022-01-19 | 70.42 |
| 2022-01-18 | 65.91 |
| 2022-01-17 | 67.04 |
| 2022-01-14 | 63.65 |
| 2022-01-13 | 64.78 |
| 2022-01-12 | 62.52 |
| 2022-01-11 | 62.52 |
| 2022-01-10 | 67.04 |
| 2022-01-07 | 68.17 |
| 2022-01-06 | 68.17 |
| 2022-01-05 | 68.17 |
| 2022-01-04 | 64.78 |
| 2022-01-03 | 60.27 |
| 2021-12-31 | 59.14 |
| 2021-12-30 | 58.01 |
| 2021-12-29 | 55.75 |
| 2021-12-28 | 55.75 |
| 2021-12-24 | 61.39 |
| 2021-12-23 | 62.52 |
| 2021-12-22 | 63.65 |
| 2021-12-21 | 70.42 |
| 2021-12-20 | 73.81 |
| 2021-12-17 | 76.07 |
| 2021-12-16 | 71.55 |
| 2021-12-15 | 58.01 |
| 2021-12-14 | 58.01 |
| 2021-12-13 | 56.88 |
| 2021-12-10 | 55.75 |
| 2021-12-09 | 60.27 |
| 2021-12-08 | 62.52 |
| 2021-12-07 | 59.14 |
| 2021-12-06 | 55.75 |
| 2021-12-03 | 62.52 |
| 2021-12-02 | 61.39 |
| 2021-12-01 | 65.91 |
| 2021-11-30 | 72.68 |
| 2021-11-29 | 95.25 |
| 2021-11-26 | 89.61 |
| 2021-11-25 | 87.35 |
| 2021-11-24 | 95.25 |
| 2021-11-23 | 98.64 |
| 2021-11-22 | 90.74 |
| 2021-11-19 | 87.35 |
| 2021-11-18 | 89.61 |
| 2021-11-17 | 104.28 |
| 2021-11-16 | 95.25 |
| 2021-11-15 | 89.61 |
| 2021-11-12 | 71.55 |
| 2021-11-11 | 62.52 |
| 2021-11-10 | 60.27 |
| 2021-11-09 | 63.65 |
| 2021-11-08 | 62.52 |
| 2021-11-05 | 65.91 |
| 2021-11-04 | 64.78 |
| 2021-11-03 | 63.65 |
| 2021-11-02 | 63.65 |
| 2021-11-01 | 60.27 |
| 2021-10-29 | 67.04 |
| 2021-10-28 | 65.91 |
| 2021-10-27 | 68.17 |
| 2021-10-26 | 77.20 |
| 2021-10-25 | 77.20 |
| 2021-10-22 | 63.65 |
| 2021-10-21 | 68.17 |
| 2021-10-20 | 74.94 |
| 2021-10-19 | 74.94 |
| 2021-10-18 | 87.35 |
| 2021-10-15 | 87.35 |
| 2021-10-12 | 82.84 |
| 2021-10-11 | 86.22 |
| 2021-10-08 | 83.97 |
| 2021-10-07 | 82.84 |
| 2021-10-06 | 78.32 |
| 2021-10-05 | 76.07 |
| 2021-10-04 | 70.42 |
| 2021-09-30 | 70.42 |
| 2021-09-29 | 63.65 |
| 2021-09-28 | 55.75 |
| 2021-09-27 | 55.75 |
| 2021-09-24 | 56.88 |
| 2021-09-23 | 58.01 |
| 2021-09-21 | 60.27 |
| 2021-09-20 | 60.27 |
| 2021-09-17 | 67.04 |
| 2021-09-16 | 65.91 |
| 2021-09-15 | 69.29 |
| 2021-09-14 | 67.04 |
| 2021-09-13 | 70.42 |
| 2021-09-10 | 72.68 |
| 2021-09-09 | 69.29 |
| 2021-09-08 | 74.94 |
| 2021-09-07 | 76.07 |
| 2021-09-06 | 69.29 |
| 2021-09-03 | 63.65 |
| 2021-09-02 | 70.42 |
| 2021-09-01 | 78.32 |
| 2021-08-31 | 81.71 |
| 2021-08-30 | 74.94 |
| 2021-08-27 | 73.81 |
| 2021-08-26 | 72.68 |
| 2021-08-25 | 80.58 |
| 2021-08-24 | 80.58 |
| 2021-08-23 | 83.97 |
| 2021-08-20 | 86.22 |
| 2021-08-19 | 90.74 |
| 2021-08-18 | 96.38 |
| 2021-08-17 | 102.03 |
| 2021-08-16 | 97.51 |
| 2021-08-13 | 98.64 |
| 2021-08-12 | 100.90 |
| 2021-08-11 | 93.00 |
| 2021-08-10 | 94.12 |
| 2021-08-09 | 93.00 |
| 2021-08-06 | 91.87 |
| 2021-08-05 | 96.38 |
| 2021-08-04 | 97.51 |
| 2021-08-03 | 94.12 |
| 2021-08-02 | 98.64 |
| 2021-07-30 | 103.15 |
| 2021-07-29 | 97.51 |
| 2021-07-28 | 82.84 |
| 2021-07-27 | 77.20 |
| 2021-07-26 | 81.71 |
| 2021-07-23 | 95.25 |
| 2021-07-22 | 103.15 |
| 2021-07-21 | 98.64 |
| 2021-07-20 | 97.51 |
| 2021-07-19 | 104.28 |
| 2021-07-16 | 106.54 |
| 2021-07-15 | 106.54 |
| 2021-07-14 | 108.80 |
| 2021-07-13 | 109.93 |
| 2021-07-12 | 106.54 |
| 2021-07-09 | 103.15 |
| 2021-07-08 | 105.41 |
| 2021-07-07 | 98.64 |
| 2021-07-06 | 96.38 |
| 2021-07-05 | 97.51 |
| 2021-07-02 | 96.38 |
| 2021-06-30 | 103.15 |
| 2021-06-29 | 102.03 |
| 2021-06-28 | 95.25 |
| 2021-06-25 | 103.15 |
| 2021-06-24 | 109.93 |
| 2021-06-23 | 100.90 |
| 2021-06-22 | 98.64 |
| 2021-06-21 | 104.28 |
| 2021-06-18 | 105.41 |
| 2021-06-17 | 108.80 |
| 2021-06-16 | 109.93 |
| 2021-06-15 | 114.44 |
| 2021-06-11 | 112.18 |
| 2021-06-10 | 114.44 |
| 2021-06-09 | 112.18 |
| 2021-06-08 | 115.57 |
| 2021-06-07 | 107.67 |
| 2021-06-04 | 112.18 |
| 2021-06-03 | 115.57 |
| 2021-06-02 | 111.05 |
| 2021-06-01 | 118.95 |
| 2021-05-31 | 114.44 |
| 2021-05-28 | 115.57 |
| 2021-05-27 | 124.60 |
| 2021-05-26 | 127.98 |
| 2021-05-25 | 126.86 |
| 2021-05-24 | 126.86 |
| 2021-05-21 | 127.98 |
| 2021-05-20 | 127.98 |
| 2021-05-18 | 137.01 |
| 2021-05-17 | 132.50 |
| 2021-05-14 | 130.24 |
| 2021-05-13 | 131.37 |
| 2021-05-12 | 137.01 |
| 2021-05-11 | 135.88 |
| 2021-05-10 | 127.98 |
| 2021-05-07 | 132.50 |
| 2021-05-06 | 129.11 |
| 2021-05-05 | 146.04 |
| 2021-05-04 | 155.07 |
| 2021-05-03 | 155.07 |
| 2021-04-30 | 169.74 |
| 2021-04-29 | 164.10 |
| 2021-04-28 | 169.74 |
| 2021-04-27 | 142.66 |
| 2021-04-26 | 146.04 |
| 2021-04-23 | 143.78 |
| 2021-04-22 | 148.30 |
| 2021-04-21 | 151.69 |
| 2021-04-20 | 148.30 |
| 2021-04-19 | 158.46 |
| 2021-04-16 | 146.04 |
| 2021-04-15 | 156.20 |
| 2021-04-14 | 150.56 |
| 2021-04-13 | 150.56 |
| 2021-04-12 | 135.88 |
| 2021-04-09 | 130.24 |
| 2021-04-08 | 130.24 |
| 2021-04-07 | 134.76 |
| 2021-04-01 | 134.76 |
| 2021-03-31 | 142.66 |
| 2021-03-30 | 141.53 |
| 2021-03-29 | 141.53 |
| 2021-03-26 | 162.97 |
| 2021-03-25 | 168.61 |
| 2021-03-24 | 162.97 |
| 2021-03-23 | 158.46 |
| 2021-03-22 | 170.87 |
| 2021-03-19 | 178.77 |
| 2021-03-18 | 174.26 |
| 2021-03-17 | 165.23 |
| 2021-03-16 | 159.59 |
| 2021-03-15 | 155.07 |
| 2021-03-12 | 143.78 |
| 2021-03-11 | 143.78 |
| 2021-03-10 | 133.63 |
| 2021-03-09 | 125.73 |
| 2021-03-08 | 144.91 |
| 2021-03-05 | 156.20 |
| 2021-03-04 | 168.61 |
| 2021-03-03 | 166.36 |
| 2021-03-02 | 167.49 |
| 2021-03-01 | 170.87 |
| 2021-02-26 | 182.16 |
| 2021-02-25 | 175.39 |
| 2021-02-24 | 175.39 |
| 2021-02-23 | 165.23 |
| 2021-02-22 | 162.97 |
| 2021-02-19 | 112.18 |
| 2021-02-18 | 94.12 |
| 2021-02-17 | 96.38 |
| 2021-02-16 | 98.64 |
| 2021-02-11 | 88.48 |
| 2021-02-10 | 83.97 |
| 2021-02-09 | 81.71 |
| 2021-02-08 | 82.84 |
| 2021-02-05 | 74.94 |
| 2021-02-04 | 77.20 |
| 2021-02-03 | 81.71 |
| 2021-02-02 | 73.81 |
| 2021-02-01 | 70.42 |
| 2021-01-29 | 70.42 |
| 2021-01-28 | 65.91 |
| 2021-01-27 | 61.39 |
| 2021-01-26 | 63.65 |
| 2021-01-25 | 63.65 |
| 2021-01-22 | 65.91 |
| 2021-01-21 | 64.78 |
| 2021-01-20 | 65.91 |
| 2021-01-19 | 58.01 |
| 2021-01-18 | 59.14 |
| 2021-01-15 | 63.65 |
| 2021-01-14 | 65.91 |
| 2021-01-13 | 64.78 |
| 2021-01-12 | 64.78 |
| 2021-01-11 | 63.65 |
| 2021-01-08 | 64.78 |
| 2021-01-07 | 64.78 |
| 2021-01-06 | 62.52 |
| 2021-01-05 | 62.52 |
| 2021-01-04 | 63.65 |
| 2020-12-31 | 59.14 |
| 2020-12-30 | 56.88 |
| 2020-12-29 | 55.75 |
| 2020-12-28 | 48.98 |
| 2020-12-24 | 51.24 |
| 2020-12-23 | 47.85 |
| 2020-12-22 | 46.72 |
| 2020-12-21 | 46.72 |
| 2020-12-18 | 48.98 |
| 2020-12-17 | 46.72 |
| 2020-12-16 | 46.72 |
| 2020-12-15 | 47.85 |
| 2020-12-14 | 50.11 |
| 2020-12-11 | 51.24 |
| 2020-12-10 | 46.72 |
| 2020-12-09 | 46.72 |
| 2020-12-08 | 47.85 |
| 2020-12-07 | 47.85 |
| 2020-12-04 | 48.98 |
| 2020-12-03 | 47.85 |
| 2020-12-02 | 36.56 |
| 2020-12-01 | 54.62 |
| 2020-11-30 | 55.75 |
| 2020-11-27 | 55.75 |
| 2020-11-26 | 54.62 |
| 2020-11-25 | 54.62 |
| 2020-11-24 | 56.88 |
| 2020-11-23 | 56.88 |
| 2020-11-20 | 58.01 |
| 2020-11-19 | 59.14 |
| 2020-11-18 | 59.14 |
| 2020-11-17 | 56.88 |
| 2020-11-16 | 58.01 |
| 2020-11-13 | 56.88 |
| 2020-11-12 | 56.88 |
| 2020-11-11 | 58.01 |
| 2020-11-10 | 58.01 |
| 2020-11-09 | 56.88 |
| 2020-11-06 | 60.27 |
| 2020-11-05 | 55.75 |
| 2020-11-04 | 53.49 |
| 2020-11-03 | 51.24 |
| 2020-11-02 | 50.11 |
| 2020-10-30 | 53.49 |
| 2020-10-29 | 52.37 |
| 2020-10-28 | 51.24 |
| 2020-10-27 | 52.37 |
| 2020-10-23 | 54.62 |
| 2020-10-22 | 53.49 |
| 2020-10-21 | 53.49 |
| 2020-10-20 | 55.75 |
| 2020-10-19 | 55.75 |
| 2020-10-16 | 55.75 |
| 2020-10-15 | 51.24 |
| 2020-10-14 | 55.75 |
| 2020-10-12 | 56.88 |
| 2020-10-09 | 54.62 |
| 2020-10-08 | 55.75 |
| 2020-10-07 | 55.75 |
| 2020-10-06 | 56.88 |
| 2020-10-05 | 58.01 |
| 2020-09-30 | 56.88 |
| 2020-09-29 | 56.88 |
| 2020-09-28 | 59.14 |
| 2020-09-25 | 61.39 |
| 2020-09-24 | 63.65 |
| 2020-09-23 | 61.39 |
| 2020-09-22 | 59.14 |
| 2020-09-21 | 58.01 |
| 2020-09-18 | 62.52 |
| 2020-09-17 | 56.88 |
| 2020-09-16 | 58.01 |
| 2020-09-15 | 62.52 |
| 2020-09-14 | 65.91 |
| 2020-09-11 | 62.52 |
| 2020-09-10 | 58.01 |
| 2020-09-09 | 58.01 |
| 2020-09-08 | 58.01 |
| 2020-09-07 | 58.01 |
| 2020-09-04 | 69.29 |
| 2020-09-03 | 71.55 |
| 2020-09-02 | 78.32 |
| 2020-09-01 | 80.58 |
| 2020-08-31 | 80.58 |
| 2020-08-28 | 71.55 |
| 2020-08-27 | 63.65 |
| 2020-08-26 | 62.52 |
| 2020-08-25 | 67.04 |
| 2020-08-24 | 67.04 |
| 2020-08-21 | 63.65 |
| 2020-08-20 | 63.65 |
| 2020-08-19 | 65.91 |
| 2020-08-18 | 65.91 |
| 2020-08-17 | 69.29 |
| 2020-08-14 | 72.68 |
| 2020-08-13 | 69.29 |
| 2020-08-12 | 67.04 |
| 2020-08-11 | 70.42 |
| 2020-08-10 | 68.17 |
| 2020-08-07 | 72.68 |
| 2020-08-06 | 69.29 |
| 2020-08-05 | 58.01 |
| 2020-08-04 | 55.75 |
| 2020-08-03 | 58.01 |
| 2020-07-31 | 55.75 |
| 2020-07-30 | 56.88 |
| 2020-07-29 | 54.62 |
| 2020-07-28 | 54.62 |
| 2020-07-27 | 55.75 |
| 2020-07-24 | 55.75 |
| 2020-07-23 | 58.01 |
| 2020-07-22 | 54.62 |
| 2020-07-21 | 58.01 |
| 2020-07-20 | 56.88 |
| 2020-07-17 | 59.14 |
| 2020-07-16 | 61.39 |
| 2020-07-15 | 59.14 |
| 2020-07-14 | 62.52 |
| 2020-07-13 | 62.52 |
| 2020-07-10 | 68.17 |
| 2020-07-09 | 69.29 |
| 2020-07-08 | 67.04 |
| 2020-07-07 | 67.04 |
| 2020-07-06 | 69.29 |
| 2020-07-03 | 68.17 |
| 2020-07-02 | 71.55 |
| 2020-06-30 | 71.55 |
| 2020-06-29 | 72.68 |
| 2020-06-26 | 63.65 |
| 2020-06-24 | 70.42 |
| 2020-06-23 | 73.81 |
| 2020-06-22 | 69.29 |
| 2020-06-19 | 69.29 |
| 2020-06-18 | 61.39 |
| 2020-06-17 | 59.14 |
| 2020-06-16 | 56.88 |
| 2020-06-15 | 58.01 |
| 2020-06-12 | 58.01 |
| 2020-06-11 | 56.88 |
| 2020-06-10 | 58.01 |
| 2020-06-09 | 60.27 |
| 2020-06-08 | 60.27 |
| 2020-06-05 | 63.65 |
| 2020-06-04 | 58.01 |
| 2020-06-03 | 58.01 |
| 2020-06-02 | 56.88 |
| 2020-06-01 | 58.01 |
| 2020-05-29 | 60.27 |
| 2020-05-28 | 63.65 |
| 2020-05-27 | 62.52 |
| 2020-05-26 | 61.39 |
| 2020-05-25 | 59.14 |
| 2020-05-22 | 60.27 |
| 2020-05-21 | 58.01 |
| 2020-05-20 | 61.39 |
| 2020-05-19 | 61.39 |
| 2020-05-18 | 59.14 |
| 2020-05-15 | 64.78 |
| 2020-05-14 | 64.78 |
| 2020-05-13 | 64.78 |
| 2020-05-12 | 63.65 |
| 2020-05-11 | 64.78 |
| 2020-05-08 | 69.29 |
| 2020-05-07 | 68.17 |
| 2020-05-06 | 65.91 |
| 2020-05-05 | 69.29 |
| 2020-05-04 | 62.52 |
| 2020-04-29 | 68.17 |
| 2020-04-28 | 63.65 |
| 2020-04-27 | 58.01 |
| 2020-04-24 | 58.01 |
| 2020-04-23 | 54.62 |
| 2020-04-22 | 54.62 |
| 2020-04-21 | 52.37 |
| 2020-04-20 | 55.75 |
| 2020-04-17 | 55.75 |
| 2020-04-16 | 55.75 |
| 2020-04-15 | 55.75 |
| 2020-04-14 | 58.01 |
| 2020-04-09 | 58.01 |
| 2020-04-08 | 56.88 |
| 2020-04-07 | 56.88 |
| 2020-04-06 | 58.01 |
| 2020-04-03 | 56.88 |
| 2020-04-02 | 58.01 |
| 2020-04-01 | 58.01 |
| 2020-03-31 | 60.27 |
| 2020-03-30 | 55.75 |
| 2020-03-27 | 58.01 |
| 2020-03-26 | 55.75 |
| 2020-03-25 | 55.75 |
| 2020-03-24 | 54.62 |
| 2020-03-23 | 54.62 |
| 2020-03-20 | 63.65 |
| 2020-03-19 | 56.88 |
| 2020-03-18 | 56.88 |
| 2020-03-17 | 56.88 |
| 2020-03-16 | 56.88 |
| 2020-03-13 | 63.65 |
| 2020-03-12 | 65.91 |
| 2020-03-11 | 71.55 |
| 2020-03-10 | 73.81 |
| 2020-03-09 | 73.81 |
| 2020-03-06 | 77.20 |
| 2020-03-05 | 76.07 |
| 2020-03-04 | 71.55 |
| 2020-03-03 | 68.17 |
| 2020-03-02 | 69.29 |
| 2020-02-28 | 76.07 |
| 2020-02-27 | 72.68 |
| 2020-02-26 | 68.17 |
| 2020-02-25 | 62.52 |
| 2020-02-24 | 65.91 |
| 2020-02-21 | 64.78 |
| 2020-02-20 | 63.65 |
| 2020-02-19 | 68.17 |
| 2020-02-18 | 58.01 |
| 2020-02-17 | 58.01 |
| 2020-02-14 | 58.01 |
| 2020-02-13 | 58.01 |
| 2020-02-12 | 61.39 |
| 2020-02-11 | 61.39 |
| 2020-02-10 | 58.01 |
| 2020-02-07 | 59.14 |
| 2020-02-06 | 64.78 |
| 2020-02-05 | 68.17 |
| 2020-02-04 | 74.94 |
| 2020-02-03 | 85.10 |
| 2020-01-31 | 102.03 |
| 2020-01-30 | 94.12 |
| 2020-01-29 | 102.03 |
| 2020-01-24 | 121.21 |
| 2020-01-23 | 54.62 |
| 2020-01-22 | 56.88 |
| 2020-01-21 | 58.01 |
| 2020-01-20 | 64.78 |
| 2020-01-17 | 82.84 |
| 2020-01-16 | 82.84 |
| 2020-01-15 | 68.17 |
| 2020-01-14 | 67.04 |
| 2020-01-13 | 64.78 |
| 2020-01-10 | 67.04 |
| 2020-01-09 | 64.78 |
| 2020-01-08 | 68.17 |
| 2020-01-07 | 70.42 |
| 2020-01-06 | 68.17 |
| 2020-01-03 | 67.04 |
| 2020-01-02 | 68.17 |
| 2019-12-31 | 69.29 |
| 2019-12-30 | 68.17 |
| 2019-12-27 | 62.52 |
| 2019-12-24 | 63.65 |
| 2019-12-23 | 64.78 |
| 2019-12-20 | 64.78 |
| 2019-12-19 | 63.65 |
| 2019-12-18 | 62.52 |
| 2019-12-17 | 61.39 |
| 2019-12-16 | 61.39 |
| 2019-12-13 | 58.01 |
| 2019-12-12 | 56.88 |
| 2019-12-11 | 60.27 |
| 2019-12-10 | 61.39 |
| 2019-12-09 | 60.27 |
| 2019-12-06 | 62.52 |
| 2019-12-05 | 63.65 |
| 2019-12-04 | 60.27 |
| 2019-12-03 | 54.62 |
| 2019-12-02 | 54.62 |
| 2019-11-29 | 56.88 |
| 2019-11-28 | 55.75 |
| 2019-11-27 | 60.27 |
| 2019-11-26 | 61.39 |
| 2019-11-25 | 55.75 |
| 2019-11-22 | 56.88 |
| 2019-11-21 | 54.62 |
| 2019-11-20 | 56.88 |
| 2019-11-19 | 54.62 |
| 2019-11-18 | 55.75 |
| 2019-11-15 | 58.01 |
| 2019-11-14 | 59.14 |
| 2019-11-13 | 58.01 |
| 2019-11-12 | 59.14 |
| 2019-11-11 | 59.14 |
| 2019-11-08 | 63.65 |
| 2019-11-07 | 60.27 |
| 2019-11-06 | 60.27 |
| 2019-11-05 | 63.65 |
| 2019-11-04 | 62.52 |
| 2019-11-01 | 59.14 |
| 2019-10-31 | 62.52 |
| 2019-10-30 | 62.52 |
| 2019-10-29 | 61.39 |
| 2019-10-28 | 58.01 |
| 2019-10-25 | 58.01 |
| 2019-10-24 | 58.01 |
| 2019-10-23 | 58.01 |
| 2019-10-22 | 55.75 |
| 2019-10-21 | 61.39 |
| 2019-10-18 | 59.14 |
| 2019-10-17 | 59.14 |
| 2019-10-16 | 60.27 |
| 2019-10-15 | 65.91 |
| 2019-10-14 | 58.01 |
| 2019-10-11 | 58.01 |
| 2019-10-10 | 59.14 |
| 2019-10-09 | 62.52 |
| 2019-10-08 | 62.52 |
| 2019-10-04 | 56.88 |
| 2019-10-03 | 58.01 |
| 2019-10-02 | 60.27 |
| 2019-09-30 | 61.39 |
| 2019-09-27 | 62.52 |
| 2019-09-26 | 63.65 |
| 2019-09-25 | 63.65 |
| 2019-09-24 | 64.78 |
| 2019-09-23 | 67.04 |
| 2019-09-20 | 62.52 |
| 2019-09-19 | 64.78 |
| 2019-09-18 | 65.91 |
| 2019-09-17 | 69.29 |
| 2019-09-16 | 71.55 |
| 2019-09-13 | 79.45 |
| 2019-09-12 | 71.55 |
| 2019-09-11 | 70.42 |
| 2019-09-10 | 65.91 |
| 2019-09-09 | 58.01 |
| 2019-09-06 | 60.27 |
| 2019-09-05 | 59.14 |
| 2019-09-04 | 61.39 |
| 2019-09-03 | 60.27 |
| 2019-09-02 | 58.01 |
| 2019-08-30 | 58.01 |
| 2019-08-29 | 50.11 |
| 2019-08-28 | 60.27 |
| 2019-08-27 | 64.78 |
| 2019-08-26 | 67.04 |
| 2019-08-23 | 69.29 |
| 2019-08-22 | 68.17 |
| 2019-08-21 | 70.42 |
| 2019-08-20 | 71.55 |
| 2019-08-19 | 71.55 |
| 2019-08-16 | 78.32 |
| 2019-08-15 | 85.10 |
| 2019-08-14 | 78.32 |
| 2019-08-13 | 69.29 |
| 2019-08-12 | 70.42 |
| 2019-08-09 | 69.29 |
| 2019-08-08 | 69.29 |
| 2019-08-07 | 72.68 |
| 2019-08-06 | 73.81 |
| 2019-08-05 | 79.45 |
| 2019-08-02 | 82.84 |
| 2019-08-01 | 80.58 |
| 2019-07-31 | 82.84 |
| 2019-07-30 | 87.35 |
| 2019-07-29 | 76.07 |
| 2019-07-26 | 74.94 |
| 2019-07-25 | 71.55 |
| 2019-07-24 | 71.55 |
| 2019-07-23 | 71.55 |
| 2019-07-22 | 72.68 |
| 2019-07-19 | 72.68 |
| 2019-07-18 | 77.20 |
| 2019-07-17 | 81.71 |
| 2019-07-16 | 81.71 |
| 2019-07-15 | 85.10 |
| 2019-07-12 | 83.97 |
| 2019-07-11 | 86.22 |
| 2019-07-10 | 76.07 |
| 2019-07-09 | 73.81 |
| 2019-07-08 | 64.78 |
| 2019-07-05 | 64.78 |
| 2019-07-04 | 67.04 |
| 2019-07-03 | 73.81 |
| 2019-07-02 | 68.17 |
| 2019-06-28 | 71.55 |
| 2019-06-27 | 71.55 |
| 2019-06-26 | 71.55 |
| 2019-06-25 | 71.55 |
| 2019-06-24 | 70.42 |
| 2019-06-21 | 70.42 |
| 2019-06-20 | 77.20 |
| 2019-06-19 | 77.20 |
| 2019-06-18 | 77.20 |
| 2019-06-17 | 70.42 |
| 2019-06-14 | 70.42 |
| 2019-06-13 | 70.42 |
| 2019-06-12 | 73.81 |
| 2019-06-11 | 76.07 |
| 2019-06-10 | 74.94 |
| 2019-06-06 | 74.94 |
| 2019-06-05 | 72.68 |
| 2019-06-04 | 76.07 |
| 2019-06-03 | 78.32 |
| 2019-05-31 | 79.45 |
| 2019-05-30 | 79.45 |
| 2019-05-29 | 80.58 |
| 2019-05-28 | 82.84 |
| 2019-05-27 | 73.81 |
| 2019-05-24 | 79.45 |
| 2019-05-23 | 78.32 |
| 2019-05-22 | 80.58 |
| 2019-05-21 | 79.45 |
| 2019-05-20 | 81.71 |
| 2019-05-17 | 81.71 |
| 2019-05-16 | 80.58 |
| 2019-05-15 | 81.71 |
| 2019-05-14 | 78.32 |
| 2019-05-10 | 80.58 |
| 2019-05-09 | 77.20 |
| 2019-05-08 | 82.84 |
| 2019-05-07 | 91.87 |
| 2019-05-06 | 72.68 |
| 2019-05-03 | 83.97 |
| 2019-05-02 | 83.97 |
| 2019-04-30 | 80.58 |
| 2019-04-29 | 80.58 |
| 2019-04-26 | 80.58 |
| 2019-04-25 | 80.58 |
| 2019-04-24 | 82.84 |
| 2019-04-23 | 83.97 |
| 2019-04-18 | 89.61 |
| 2019-04-17 | 85.10 |
| 2019-04-16 | 87.35 |
| 2019-04-15 | 82.84 |
| 2019-04-12 | 82.84 |
| 2019-04-11 | 85.10 |
| 2019-04-10 | 80.58 |
| 2019-04-09 | 77.20 |
| 2019-04-08 | 72.68 |
| 2019-04-04 | 71.55 |
| 2019-04-03 | 68.17 |
| 2019-04-02 | 69.29 |
| 2019-04-01 | 71.55 |
| 2019-03-29 | 72.68 |
| 2019-03-28 | 76.07 |
| 2019-03-27 | 76.07 |
| 2019-03-26 | 76.07 |
| 2019-03-25 | 76.07 |
| 2019-03-22 | 79.45 |
| 2019-03-21 | 79.45 |
| 2019-03-20 | 79.45 |
| 2019-03-19 | 74.94 |
| 2019-03-18 | 78.32 |
| 2019-03-15 | 74.94 |
| 2019-03-14 | 77.20 |
| 2019-03-13 | 85.10 |
| 2019-03-12 | 76.07 |
| 2019-03-11 | 72.68 |
| 2019-03-08 | 72.68 |
| 2019-03-07 | 71.55 |
| 2019-03-06 | 72.68 |
| 2019-03-05 | 76.07 |
| 2019-03-04 | 79.45 |
| 2019-03-01 | 82.84 |
| 2019-02-28 | 82.84 |
| 2019-02-27 | 81.71 |
| 2019-02-26 | 79.45 |
| 2019-02-25 | 78.32 |
| 2019-02-22 | 78.32 |
| 2019-02-21 | 79.45 |
| 2019-02-20 | 78.32 |
| 2019-02-19 | 79.45 |
| 2019-02-18 | 79.45 |
| 2019-02-15 | 80.58 |
| 2019-02-14 | 81.71 |
| 2019-02-13 | 83.97 |
| 2019-02-12 | 80.58 |
| 2019-02-11 | 87.35 |
| 2019-02-08 | 89.61 |
| 2019-02-04 | 114.44 |
| 2019-02-01 | 116.70 |
| 2019-01-31 | 114.44 |
| 2019-01-30 | 103.15 |
| 2019-01-29 | 102.03 |
| 2019-01-28 | 97.51 |
| 2019-01-25 | 96.38 |
| 2019-01-24 | 95.25 |
| 2019-01-23 | 95.25 |
| 2019-01-22 | 94.12 |
| 2019-01-21 | 96.38 |
| 2019-01-18 | 96.38 |
| 2019-01-17 | 98.64 |
| 2019-01-16 | 94.12 |
| 2019-01-15 | 87.35 |
| 2019-01-14 | 83.97 |
| 2019-01-11 | 85.10 |
| 2019-01-10 | 85.10 |
| 2019-01-09 | 85.10 |
| 2019-01-08 | 82.84 |
| 2019-01-07 | 83.97 |
| 2019-01-04 | 85.10 |
| 2019-01-03 | 79.45 |
| 2019-01-02 | 82.84 |
| 2018-12-31 | 82.84 |
| 2018-12-28 | 80.58 |
| 2018-12-27 | 80.58 |
| 2018-12-24 | 81.71 |
| 2018-12-21 | 80.58 |
| 2018-12-20 | 80.58 |
| 2018-12-19 | 86.22 |
| 2018-12-18 | 86.22 |
| 2018-12-17 | 85.10 |
| 2018-12-14 | 82.84 |
| 2018-12-13 | 82.84 |
| 2018-12-12 | 81.71 |
| 2018-12-11 | 80.58 |
| 2018-12-10 | 78.32 |
| 2018-12-07 | 79.45 |
| 2018-12-06 | 79.45 |
| 2018-12-05 | 79.45 |
| 2018-12-04 | 80.58 |
| 2018-12-03 | 80.58 |
| 2018-11-30 | 79.45 |
| 2018-11-29 | 76.07 |
| 2018-11-28 | 81.71 |
| 2018-11-27 | 77.20 |
| 2018-11-26 | 72.68 |
| 2018-11-23 | 73.81 |
| 2018-11-22 | 79.45 |
| 2018-11-21 | 77.20 |
| 2018-11-20 | 81.71 |
| 2018-11-19 | 80.58 |
| 2018-11-16 | 80.58 |
| 2018-11-15 | 80.58 |
| 2018-11-14 | 85.10 |
| 2018-11-13 | 86.22 |
| 2018-11-12 | 81.71 |
| 2018-11-09 | 80.58 |
| 2018-11-08 | 81.71 |
| 2018-11-07 | 82.84 |
| 2018-11-06 | 82.84 |
| 2018-11-05 | 89.61 |
| 2018-11-02 | 90.74 |
| 2018-11-01 | 82.84 |
| 2018-10-31 | 80.58 |
| 2018-10-30 | 85.10 |
| 2018-10-29 | 72.68 |
| 2018-10-26 | 72.68 |
| 2018-10-25 | 72.68 |
| 2018-10-24 | 74.94 |
| 2018-10-23 | 71.55 |
| 2018-10-22 | 74.94 |
| 2018-10-19 | 71.55 |
| 2018-10-18 | 79.45 |
| 2018-10-16 | 78.32 |
| 2018-10-15 | 77.20 |
| 2018-10-12 | 80.58 |
| 2018-10-11 | 71.55 |
| 2018-10-10 | 78.32 |
| 2018-10-09 | 79.45 |
| 2018-10-08 | 77.20 |
| 2018-10-05 | 81.71 |
| 2018-10-04 | 82.84 |
| 2018-10-03 | 83.97 |
| 2018-10-02 | 87.35 |
| 2018-09-28 | 90.74 |
| 2018-09-27 | 95.25 |
| 2018-09-26 | 94.12 |
| 2018-09-24 | 100.90 |
| 2018-09-21 | 102.03 |
| 2018-09-20 | 102.03 |
| 2018-09-19 | 102.03 |
| 2018-09-18 | 98.64 |
| 2018-09-17 | 102.03 |
| 2018-09-14 | 103.15 |
| 2018-09-13 | 103.15 |
| 2018-09-12 | 103.15 |
| 2018-09-11 | 94.12 |
| 2018-09-10 | 104.28 |
| 2018-09-07 | 108.80 |
| 2018-09-06 | 104.28 |
| 2018-09-05 | 106.54 |
| 2018-09-04 | 108.80 |
| 2018-09-03 | 107.67 |
| 2018-08-31 | 111.05 |
| 2018-08-30 | 107.67 |
| 2018-08-29 | 104.28 |
| 2018-08-28 | 103.15 |
| 2018-08-27 | 107.67 |
| 2018-08-24 | 108.80 |
| 2018-08-23 | 111.05 |
| 2018-08-22 | 109.93 |
| 2018-08-21 | 108.80 |
| 2018-08-20 | 106.54 |
| 2018-08-17 | 106.54 |
| 2018-08-16 | 108.80 |
| 2018-08-15 | 111.05 |
| 2018-08-14 | 113.31 |
| 2018-08-13 | 109.93 |
| 2018-08-10 | 124.60 |
| 2018-08-09 | 122.34 |
| 2018-08-08 | 115.57 |
| 2018-08-07 | 115.57 |
| 2018-08-06 | 109.93 |
| 2018-08-03 | 122.34 |
| 2018-08-02 | 125.73 |
| 2018-08-01 | 132.50 |
| 2018-07-31 | 135.88 |
| 2018-07-30 | 139.27 |
| 2018-07-27 | 142.66 |
| 2018-07-26 | 132.50 |
| 2018-07-25 | 138.14 |
| 2018-07-24 | 132.50 |
| 2018-07-23 | 130.24 |
| 2018-07-20 | 131.37 |
| 2018-07-19 | 135.88 |
| 2018-07-18 | 144.91 |
| 2018-07-17 | 142.66 |
| 2018-07-16 | 135.88 |
| 2018-07-13 | 133.63 |
| 2018-07-12 | 140.40 |
| 2018-07-11 | 137.01 |
| 2018-07-10 | 138.14 |
| 2018-07-09 | 148.30 |
| 2018-07-06 | 153.94 |
| 2018-07-05 | 140.40 |
| 2018-07-04 | 129.11 |
| 2018-07-03 | 133.63 |
| 2018-06-29 | 125.73 |
| 2018-06-28 | 102.03 |
| 2018-06-27 | 113.31 |
| 2018-06-26 | 114.44 |
| 2018-06-25 | 122.34 |
| 2018-06-22 | 125.73 |
| 2018-06-21 | 111.05 |
| 2018-06-20 | 104.28 |
| 2018-06-19 | 106.54 |
| 2018-06-15 | 112.18 |
| 2018-06-14 | 115.57 |
| 2018-06-13 | 120.08 |
| 2018-06-12 | 117.83 |
| 2018-06-11 | 117.83 |
| 2018-06-08 | 118.95 |
| 2018-06-07 | 117.83 |
| 2018-06-06 | 116.70 |
| 2018-06-05 | 120.08 |
| 2018-06-04 | 123.47 |
| 2018-06-01 | 121.21 |
| 2018-05-31 | 122.34 |
| 2018-05-30 | 120.08 |
| 2018-05-29 | 127.98 |
| 2018-05-28 | 132.50 |
| 2018-05-25 | 133.63 |
| 2018-05-24 | 131.37 |
| 2018-05-23 | 130.24 |
| 2018-05-21 | 125.73 |
| 2018-05-18 | 127.98 |
| 2018-05-17 | 125.73 |
| 2018-05-16 | 123.47 |
| 2018-05-15 | 118.95 |
| 2018-05-14 | 120.08 |
| 2018-05-11 | 118.95 |
| 2018-05-10 | 118.95 |
| 2018-05-09 | 122.34 |
| 2018-05-08 | 117.83 |
| 2018-05-07 | 118.95 |
| 2018-05-04 | 122.34 |
| 2018-05-03 | 122.34 |
| 2018-05-02 | 126.86 |
| 2018-04-30 | 125.73 |
| 2018-04-27 | 134.76 |
| 2018-04-26 | 137.01 |
| 2018-04-25 | 124.60 |
| 2018-04-24 | 125.73 |
| 2018-04-23 | 125.73 |
| 2018-04-20 | 124.60 |
| 2018-04-19 | 124.60 |
| 2018-04-18 | 125.73 |
| 2018-04-17 | 126.86 |
| 2018-04-16 | 124.60 |
| 2018-04-13 | 125.73 |
| 2018-04-12 | 126.86 |
| 2018-04-11 | 129.11 |
| 2018-04-10 | 127.98 |
| 2018-04-09 | 125.73 |
| 2018-04-06 | 125.73 |
| 2018-04-04 | 121.21 |
| 2018-04-03 | 120.08 |
| 2018-03-29 | 114.44 |
| 2018-03-28 | 112.18 |
| 2018-03-27 | 124.60 |
| 2018-03-26 | 118.95 |
| 2018-03-23 | 120.08 |
| 2018-03-22 | 125.73 |
| 2018-03-21 | 125.73 |
| 2018-03-20 | 131.37 |
| 2018-03-19 | 131.37 |
| 2018-03-16 | 130.24 |
| 2018-03-15 | 124.60 |
| 2018-03-14 | 125.73 |
| 2018-03-13 | 116.70 |
| 2018-03-12 | 105.41 |
| 2018-03-09 | 97.51 |
| 2018-03-08 | 83.97 |
| 2018-03-07 | 67.04 |
| 2018-03-06 | 64.78 |
| 2018-03-05 | 68.17 |
| 2018-03-02 | 72.68 |
| 2018-03-01 | 70.42 |
| 2018-02-28 | 69.29 |
| 2018-02-27 | 73.81 |
| 2018-02-26 | 77.20 |
| 2018-02-23 | 81.71 |
| 2018-02-22 | 77.20 |
| 2018-02-21 | 82.84 |
| 2018-02-20 | 87.35 |
| 2018-02-15 | 83.97 |
| 2018-02-14 | 83.97 |
| 2018-02-13 | 82.84 |
| 2018-02-12 | 82.84 |
| 2018-02-09 | 81.71 |
| 2018-02-08 | 88.48 |
| 2018-02-07 | 81.71 |
| 2018-02-06 | 82.84 |
| 2018-02-05 | 90.74 |
| 2018-02-02 | 103.15 |
| 2018-02-01 | 91.87 |
| 2018-01-31 | 90.74 |
| 2018-01-30 | 91.87 |
| 2018-01-29 | 96.38 |
| 2018-01-26 | 106.54 |
| 2018-01-25 | 105.41 |
| 2018-01-24 | 107.67 |
| 2018-01-23 | 107.67 |
| 2018-01-22 | 111.05 |
| 2018-01-19 | 120.08 |
| 2018-01-18 | 103.15 |
| 2018-01-17 | 96.38 |
| 2018-01-16 | 95.25 |
| 2018-01-15 | 89.61 |
| 2018-01-12 | 93.00 |
| 2018-01-11 | 89.61 |
| 2018-01-10 | 88.48 |
| 2018-01-09 | 89.61 |
| 2018-01-08 | 94.12 |
| 2018-01-05 | 90.74 |
| 2018-01-04 | 96.38 |
| 2018-01-03 | 90.74 |
| 2018-01-02 | 89.61 |
| 2017-12-29 | 88.48 |
| 2017-12-28 | 88.48 |
| 2017-12-27 | 88.48 |
| 2017-12-22 | 90.74 |
| 2017-12-21 | 89.61 |
| 2017-12-20 | 93.00 |
| 2017-12-19 | 95.25 |
| 2017-12-18 | 93.00 |
| 2017-12-15 | 90.74 |
| 2017-12-14 | 88.48 |
| 2017-12-13 | 89.61 |
| 2017-12-12 | 91.87 |
| 2017-12-11 | 95.25 |
| 2017-12-08 | 97.51 |
| 2017-12-07 | 91.87 |
| 2017-12-06 | 98.64 |
| 2017-12-05 | 114.44 |
| 2017-12-04 | 117.83 |
| 2017-12-01 | 123.47 |
| 2017-11-30 | 138.14 |
| 2017-11-29 | 135.88 |
| 2017-11-28 | 143.78 |
| 2017-11-27 | 144.91 |
| 2017-11-24 | 155.07 |
| 2017-11-23 | 149.43 |
| 2017-11-22 | 148.30 |
| 2017-11-21 | 148.30 |
| 2017-11-20 | 144.91 |
| 2017-11-17 | 142.66 |
| 2017-11-16 | 138.14 |
| 2017-11-15 | 137.01 |
| 2017-11-14 | 135.88 |
| 2017-11-13 | 137.01 |
| 2017-11-10 | 150.56 |
| 2017-11-09 | 152.81 |
| 2017-11-08 | 153.94 |
| 2017-11-07 | 165.23 |
| 2017-11-06 | 160.71 |
| 2017-11-03 | 169.74 |
| 2017-11-02 | 160.71 |
| 2017-11-01 | 173.13 |
| 2017-10-31 | 182.16 |
| 2017-10-30 | 173.13 |
| 2017-10-27 | 174.26 |
| 2017-10-26 | 170.87 |
| 2017-10-25 | 178.77 |
| 2017-10-24 | 182.16 |
| 2017-10-23 | 183.29 |
| 2017-10-20 | 184.42 |
| 2017-10-19 | 173.13 |
| 2017-10-18 | 176.52 |
| 2017-10-17 | 181.03 |
| 2017-10-16 | 177.64 |
| 2017-10-13 | 162.97 |
| 2017-10-12 | 148.30 |
| 2017-10-11 | 148.30 |
| 2017-10-10 | 149.43 |
| 2017-10-09 | 148.30 |
| 2017-10-06 | 138.14 |
| 2017-10-04 | 130.24 |
| 2017-10-03 | 130.24 |
| 2017-09-29 | 130.24 |
| 2017-09-28 | 131.37 |
| 2017-09-27 | 133.63 |
| 2017-09-26 | 134.76 |
| 2017-09-25 | 132.50 |
| 2017-09-22 | 134.76 |
| 2017-09-21 | 135.88 |
| 2017-09-20 | 139.27 |
| 2017-09-19 | 138.14 |
| 2017-09-18 | 137.01 |
| 2017-09-15 | 137.01 |
| 2017-09-14 | 141.53 |
| 2017-09-13 | 144.91 |
| 2017-09-12 | 135.88 |
| 2017-09-11 | 137.01 |
| 2017-09-08 | 141.53 |
| 2017-09-07 | 141.53 |
| 2017-09-06 | 139.27 |
| 2017-09-05 | 137.01 |
| 2017-09-04 | 127.98 |
| 2017-09-01 | 126.86 |
| 2017-08-31 | 123.47 |
| 2017-08-30 | 124.60 |
| 2017-08-29 | 124.60 |
| 2017-08-28 | 123.47 |
| 2017-08-25 | 122.34 |
| 2017-08-24 | 123.47 |
| 2017-08-22 | 120.08 |
| 2017-08-21 | 121.21 |
| 2017-08-18 | 121.21 |
| 2017-08-17 | 122.34 |
| 2017-08-16 | 123.47 |
| 2017-08-15 | 122.34 |
| 2017-08-14 | 124.60 |
| 2017-08-11 | 124.60 |
| 2017-08-10 | 124.60 |
| 2017-08-09 | 124.60 |
| 2017-08-08 | 127.98 |
| 2017-08-07 | 129.11 |
| 2017-08-04 | 123.47 |
| 2017-08-03 | 125.73 |
| 2017-08-02 | 123.47 |
| 2017-08-01 | 125.73 |
| 2017-07-31 | 126.86 |
| 2017-07-28 | 125.73 |
| 2017-07-27 | 126.86 |
| 2017-07-26 | 127.98 |
| 2017-07-25 | 127.98 |
| 2017-07-24 | 125.73 |
| 2017-07-21 | 125.73 |
| 2017-07-20 | 129.11 |
| 2017-07-19 | 129.11 |
| 2017-07-18 | 129.11 |
| 2017-07-17 | 127.98 |
| 2017-07-14 | 131.37 |
| 2017-07-13 | 132.50 |
| 2017-07-12 | 137.01 |
| 2017-07-11 | 134.76 |
| 2017-07-10 | 142.66 |
| 2017-07-07 | 141.53 |
| 2017-07-06 | 140.40 |
| 2017-07-05 | 129.11 |
| 2017-07-04 | 125.73 |
| 2017-07-03 | 126.86 |
| 2017-06-30 | 122.34 |
| 2017-06-29 | 126.86 |
| 2017-06-28 | 121.21 |
| 2017-06-27 | 124.60 |
| 2017-06-26 | 125.73 |
| 2017-06-23 | 125.73 |
| 2017-06-22 | 124.60 |
| 2017-06-21 | 129.11 |
| 2017-06-20 | 133.63 |
| 2017-06-19 | 133.63 |
| 2017-06-16 | 137.01 |
| 2017-06-15 | 137.01 |
| 2017-06-14 | 138.14 |
| 2017-06-13 | 141.53 |
| 2017-06-12 | 137.01 |
| 2017-06-09 | 140.40 |
| 2017-06-08 | 138.14 |
| 2017-06-07 | 134.76 |
| 2017-06-06 | 127.98 |
| 2017-06-05 | 129.11 |
| 2017-06-02 | 131.37 |
| 2017-06-01 | 129.11 |
| 2017-05-31 | 129.11 |
| 2017-05-29 | 140.40 |
| 2017-05-26 | 141.53 |
| 2017-05-25 | 139.27 |
| 2017-05-24 | 137.01 |
| 2017-05-23 | 141.53 |
| 2017-05-22 | 139.27 |
| 2017-05-19 | 142.66 |
| 2017-05-18 | 144.91 |
| 2017-05-17 | 144.91 |
| 2017-05-16 | 134.76 |
| 2017-05-15 | 135.88 |
| 2017-05-12 | 140.40 |
| 2017-05-11 | 142.66 |
| 2017-05-10 | 143.78 |
| 2017-05-09 | 146.04 |
| 2017-05-08 | 146.04 |
| 2017-05-05 | 149.43 |
| 2017-05-04 | 150.56 |
| 2017-05-02 | 150.56 |
| 2017-04-28 | 152.81 |
| 2017-04-27 | 153.94 |
| 2017-04-26 | 153.94 |
| 2017-04-25 | 153.94 |
| 2017-04-24 | 155.07 |
| 2017-04-21 | 155.07 |
| 2017-04-20 | 162.97 |
| 2017-04-19 | 157.33 |
| 2017-04-18 | 165.23 |
| 2017-04-13 | 155.07 |
| 2017-04-12 | 158.46 |
| 2017-04-11 | 161.84 |
| 2017-04-10 | 150.56 |
| 2017-04-07 | 156.20 |
| 2017-04-06 | 155.07 |
| 2017-04-05 | 158.46 |
| 2017-04-03 | 159.59 |
| 2017-03-31 | 152.81 |
| 2017-03-30 | 146.04 |
| 2017-03-29 | 150.56 |
| 2017-03-28 | 151.69 |
| 2017-03-27 | 147.17 |
| 2017-03-24 | 156.20 |
| 2017-03-23 | 156.20 |
| 2017-03-22 | 156.20 |
| 2017-03-21 | 164.10 |
| 2017-03-20 | 161.84 |
| 2017-03-17 | 158.46 |
| 2017-03-16 | 160.71 |
| 2017-03-15 | 155.07 |
| 2017-03-14 | 159.59 |
| 2017-03-13 | 161.84 |
| 2017-03-10 | 158.46 |
| 2017-03-09 | 158.46 |
| 2017-03-08 | 170.87 |
| 2017-03-07 | 174.26 |
| 2017-03-06 | 174.26 |
| 2017-03-03 | 174.26 |
| 2017-03-02 | 170.87 |
| 2017-03-01 | 170.87 |
| 2017-02-28 | 175.39 |
| 2017-02-27 | 166.36 |
| 2017-02-24 | 157.33 |
| 2017-02-23 | 156.20 |
| 2017-02-22 | 159.59 |
| 2017-02-21 | 157.33 |
| 2017-02-20 | 155.07 |
| 2017-02-17 | 152.81 |
| 2017-02-16 | 151.69 |
| 2017-02-15 | 147.17 |
| 2017-02-14 | 144.91 |
| 2017-02-13 | 146.04 |
| 2017-02-10 | 147.17 |
| 2017-02-09 | 147.17 |
| 2017-02-08 | 148.30 |
| 2017-02-07 | 148.30 |
| 2017-02-06 | 148.30 |
| 2017-02-03 | 148.30 |
| 2017-02-02 | 148.30 |
| 2017-02-01 | 148.30 |
| 2017-01-27 | 148.30 |
| 2017-01-26 | 159.59 |
| 2017-01-25 | 158.46 |
| 2017-01-24 | 159.59 |
| 2017-01-23 | 160.71 |
| 2017-01-20 | 158.46 |
| 2017-01-19 | 158.46 |
| 2017-01-18 | 164.10 |
| 2017-01-17 | 165.23 |
| 2017-01-16 | 165.23 |
| 2017-01-13 | 161.84 |
| 2017-01-12 | 167.49 |
| 2017-01-11 | 168.61 |
| 2017-01-10 | 172.00 |
| 2017-01-09 | 176.52 |
| 2017-01-06 | 177.64 |
| 2017-01-05 | 177.64 |
| 2017-01-04 | 179.90 |
| 2017-01-03 | 177.64 |
| 2016-12-30 | 193.44 |
| 2016-12-29 | 178.77 |
| 2016-12-28 | 178.77 |
| 2016-12-23 | 182.16 |
| 2016-12-22 | 192.32 |
| 2016-12-21 | 190.06 |
| 2016-12-20 | 192.32 |
| 2016-12-19 | 193.44 |
| 2016-12-16 | 201.35 |
| 2016-12-15 | 201.35 |
| 2016-12-14 | 203.60 |
| 2016-12-13 | 196.83 |
| 2016-12-12 | 193.44 |
| 2016-12-09 | 193.44 |
| 2016-12-08 | 199.09 |
| 2016-12-07 | 203.60 |
| 2016-12-06 | 206.99 |
| 2016-12-05 | 210.37 |
| 2016-12-02 | 210.37 |
| 2016-12-01 | 210.37 |
| 2016-11-30 | 226.18 |
| 2016-11-29 | 241.98 |
| 2016-11-28 | 252.13 |
| 2016-11-25 | 244.23 |
| 2016-11-24 | 247.62 |
| 2016-11-23 | 231.82 |
| 2016-11-22 | 220.53 |
| 2016-11-21 | 218.27 |
| 2016-11-18 | 216.02 |
| 2016-11-17 | 210.37 |
| 2016-11-16 | 216.02 |
| 2016-11-15 | 228.43 |
| 2016-11-14 | 188.93 |
| 2016-11-11 | 185.54 |
| 2016-11-10 | 176.52 |
| 2016-11-09 | 174.26 |
| 2016-11-08 | 176.52 |
| 2016-11-07 | 173.13 |
| 2016-11-04 | 175.39 |
| 2016-11-03 | 170.87 |
| 2016-11-02 | 170.87 |
| 2016-11-01 | 172.00 |
| 2016-10-31 | 162.97 |
| 2016-10-28 | 159.59 |
| 2016-10-27 | 162.97 |
| 2016-10-26 | 165.23 |
| 2016-10-25 | 158.46 |
| 2016-10-24 | 160.71 |
| 2016-10-20 | 153.94 |
| 2016-10-19 | 149.43 |
| 2016-10-18 | 146.04 |
| 2016-10-17 | 143.78 |
| 2016-10-14 | 141.53 |
| 2016-10-13 | 141.53 |
| 2016-10-12 | 138.14 |
| 2016-10-11 | 134.76 |
| 2016-10-07 | 127.98 |
| 2016-10-06 | 131.37 |
| 2016-10-05 | 127.98 |
| 2016-10-04 | 131.37 |
| 2016-10-03 | 131.37 |
| 2016-09-30 | 129.11 |
| 2016-09-29 | 125.73 |
| 2016-09-28 | 125.73 |
| 2016-09-27 | 130.24 |
| 2016-09-26 | 130.24 |
| 2016-09-23 | 137.01 |
| 2016-09-22 | 137.01 |
| 2016-09-21 | 139.27 |
| 2016-09-20 | 142.66 |
| 2016-09-19 | 140.40 |
| 2016-09-15 | 139.27 |
| 2016-09-14 | 139.27 |
| 2016-09-13 | 139.27 |
| 2016-09-12 | 143.78 |
| 2016-09-09 | 148.30 |
| 2016-09-08 | 144.91 |
| 2016-09-07 | 147.17 |
| 2016-09-06 | 148.30 |
| 2016-09-05 | 148.30 |
| 2016-09-02 | 147.17 |
| 2016-09-01 | 148.30 |
| 2016-08-31 | 152.81 |
| 2016-08-30 | 150.56 |
| 2016-08-29 | 146.04 |
| 2016-08-26 | 146.04 |
| 2016-08-25 | 141.53 |
| 2016-08-24 | 138.14 |
| 2016-08-23 | 137.01 |
| 2016-08-22 | 135.88 |
| 2016-08-19 | 137.01 |
| 2016-08-18 | 139.27 |
| 2016-08-17 | 134.76 |
| 2016-08-16 | 137.01 |
| 2016-08-15 | 137.01 |
| 2016-08-12 | 140.40 |
| 2016-08-11 | 135.88 |
| 2016-08-10 | 131.37 |
| 2016-08-09 | 142.66 |
| 2016-08-08 | 147.17 |
| 2016-08-05 | 148.30 |
| 2016-08-04 | 148.30 |
| 2016-08-03 | 151.69 |
| 2016-08-01 | 155.07 |
| 2016-07-29 | 161.84 |
| 2016-07-28 | 165.23 |
| 2016-07-27 | 169.74 |
| 2016-07-26 | 175.39 |
| 2016-07-25 | 175.39 |
| 2016-07-22 | 181.03 |
| 2016-07-21 | 179.90 |
| 2016-07-20 | 165.23 |
| 2016-07-19 | 170.87 |
| 2016-07-18 | 170.87 |
| 2016-07-15 | 182.16 |
| 2016-07-14 | 178.77 |
| 2016-07-13 | 176.52 |
| 2016-07-12 | 159.59 |
| 2016-07-11 | 167.49 |
| 2016-07-08 | 159.59 |
| 2016-07-07 | 159.59 |
| 2016-07-06 | 141.53 |
| 2016-07-05 | 139.27 |
| 2016-07-04 | 139.27 |
| 2016-06-30 | 133.63 |
| 2016-06-29 | 133.63 |
| 2016-06-28 | 133.63 |
| 2016-06-27 | 133.63 |
| 2016-06-24 | 132.50 |
| 2016-06-23 | 139.27 |
| 2016-06-22 | 138.14 |
| 2016-06-21 | 137.01 |
| 2016-06-20 | 139.27 |
| 2016-06-17 | 137.01 |
| 2016-06-16 | 138.14 |
| 2016-06-15 | 139.27 |
| 2016-06-14 | 140.40 |
| 2016-06-13 | 135.88 |
| 2016-06-10 | 137.01 |
| 2016-06-08 | 139.27 |
| 2016-06-07 | 140.40 |
| 2016-06-06 | 142.66 |
| 2016-06-03 | 144.91 |
| 2016-06-02 | 148.30 |
| 2016-06-01 | 151.69 |
| 2016-05-31 | 153.94 |
| 2016-05-30 | 150.56 |
| 2016-05-27 | 131.37 |
| 2016-05-26 | 134.76 |
| 2016-05-25 | 131.37 |
| 2016-05-24 | 131.37 |
| 2016-05-23 | 127.98 |
| 2016-05-20 | 129.11 |
| 2016-05-19 | 131.37 |
| 2016-05-18 | 131.37 |
| 2016-05-17 | 130.24 |
| 2016-05-16 | 130.24 |
| 2016-05-13 | 129.11 |
| 2016-05-12 | 138.14 |
| 2016-05-11 | 130.24 |
| 2016-05-10 | 124.60 |
| 2016-05-09 | 129.11 |
| 2016-05-06 | 132.50 |
| 2016-05-05 | 146.04 |
| 2016-05-04 | 134.76 |
| 2016-05-03 | 137.01 |
| 2016-04-29 | 137.01 |
| 2016-04-28 | 133.63 |
| 2016-04-27 | 133.63 |
| 2016-04-26 | 137.01 |
| 2016-04-25 | 142.66 |
| 2016-04-22 | 165.23 |
| 2016-04-21 | 169.74 |
| 2016-04-20 | 177.64 |
| 2016-04-19 | 177.64 |
| 2016-04-18 | 172.00 |
| 2016-04-15 | 152.81 |
| 2016-04-14 | 137.01 |
| 2016-04-13 | 137.01 |
| 2016-04-12 | 135.88 |
| 2016-04-11 | 133.63 |
| 2016-04-08 | 125.73 |
| 2016-04-07 | 129.11 |
| 2016-04-06 | 125.73 |
| 2016-04-05 | 114.44 |
| 2016-04-01 | 112.18 |
| 2016-03-31 | 118.95 |
| 2016-03-30 | 118.95 |
| 2016-03-29 | 116.70 |
| 2016-03-24 | 122.34 |
| 2016-03-23 | 115.57 |
| 2016-03-22 | 125.73 |
| 2016-03-21 | 117.83 |
| 2016-03-18 | 120.08 |
| 2016-03-17 | 118.95 |
| 2016-03-16 | 116.70 |
| 2016-03-15 | 124.60 |
| 2016-03-14 | 127.98 |
| 2016-03-11 | 123.47 |
| 2016-03-10 | 118.95 |
| 2016-03-09 | 121.21 |
| 2016-03-08 | 123.47 |
| 2016-03-07 | 123.47 |
| 2016-03-04 | 125.73 |
| 2016-03-03 | 125.73 |
| 2016-03-02 | 131.37 |
| 2016-03-01 | 135.88 |
| 2016-02-29 | 129.11 |
| 2016-02-26 | 135.88 |
| 2016-02-25 | 124.60 |
| 2016-02-24 | 130.24 |
| 2016-02-23 | 130.24 |
| 2016-02-22 | 129.11 |
| 2016-02-19 | 126.86 |
| 2016-02-18 | 134.76 |
| 2016-02-17 | 132.50 |
| 2016-02-16 | 131.37 |
| 2016-02-15 | 118.95 |
| 2016-02-12 | 112.18 |
| 2016-02-11 | 123.47 |
| 2016-02-05 | 125.73 |
| 2016-02-04 | 117.83 |
| 2016-02-03 | 106.54 |
| 2016-02-02 | 106.54 |
| 2016-02-01 | 105.41 |
| 2016-01-29 | 108.80 |
| 2016-01-28 | 107.67 |
| 2016-01-27 | 116.70 |
| 2016-01-26 | 125.73 |
| 2016-01-25 | 134.76 |
| 2016-01-22 | 134.76 |
| 2016-01-21 | 134.76 |
| 2016-01-20 | 141.53 |
| 2016-01-19 | 144.91 |
| 2016-01-18 | 144.91 |
| 2016-01-15 | 138.14 |
| 2016-01-14 | 142.66 |
| 2016-01-13 | 135.88 |
| 2016-01-12 | 131.37 |
| 2016-01-11 | 137.01 |
| 2016-01-08 | 159.59 |
| 2016-01-07 | 161.84 |
| 2016-01-06 | 170.87 |
| 2016-01-05 | 169.74 |
| 2016-01-04 | 167.49 |
| 2015-12-31 | 174.26 |
| 2015-12-30 | 173.13 |
| 2015-12-29 | 175.39 |
| 2015-12-28 | 177.64 |
| 2015-12-24 | 176.52 |
| 2015-12-23 | 176.52 |
| 2015-12-22 | 176.52 |
| 2015-12-21 | 186.67 |
| 2015-12-18 | 197.96 |
| 2015-12-17 | 203.60 |
| 2015-12-16 | 199.09 |
| 2015-12-15 | 197.96 |
| 2015-12-14 | 204.73 |
| 2015-12-11 | 197.96 |
| 2015-12-10 | 205.86 |
| 2015-12-09 | 216.02 |
| 2015-12-08 | 213.76 |
| 2015-12-07 | 211.50 |
| 2015-12-04 | 212.63 |
| 2015-12-03 | 214.89 |
| 2015-12-02 | 221.66 |
| 2015-12-01 | 222.79 |
| 2015-11-30 | 226.18 |
| 2015-11-27 | 228.43 |
| 2015-11-26 | 234.08 |
| 2015-11-25 | 234.08 |
| 2015-11-24 | 238.59 |
| 2015-11-23 | 241.98 |
| 2015-11-20 | 238.59 |
| 2015-11-19 | 227.30 |
| 2015-11-18 | 202.47 |
| 2015-11-17 | 200.22 |
| 2015-11-16 | 206.99 |
| 2015-11-13 | 199.09 |
| 2015-11-12 | 219.40 |
| 2015-11-11 | 225.05 |
| 2015-11-10 | 231.82 |
| 2015-11-09 | 232.95 |
| 2015-11-06 | 243.10 |
| 2015-11-05 | 257.78 |
| 2015-11-04 | 266.81 |
| 2015-11-03 | 263.42 |
| 2015-11-02 | 266.81 |
| 2015-10-30 | 261.16 |
| 2015-10-29 | 267.93 |
| 2015-10-28 | 266.81 |
| 2015-10-27 | 274.71 |
| 2015-10-26 | 282.61 |
| 2015-10-23 | 276.96 |
| 2015-10-22 | 275.83 |
| 2015-10-20 | 272.45 |
| 2015-10-19 | 280.35 |
| 2015-10-16 | 296.15 |
| 2015-10-15 | 293.89 |
| 2015-10-14 | 307.44 |
| 2015-10-13 | 317.59 |
| 2015-10-12 | 305.18 |
| 2015-10-09 | 301.79 |
| 2015-10-08 | 285.99 |
| 2015-10-07 | 285.99 |
| 2015-10-06 | 283.74 |
| 2015-10-05 | 295.02 |
| 2015-10-02 | 317.59 |
| 2015-09-30 | 296.15 |
| 2015-09-29 | 332.27 |
| 2015-09-25 | 365.00 |
| 2015-09-24 | 366.13 |
| 2015-09-23 | 341.30 |
| 2015-09-22 | 349.20 |
| 2015-09-21 | 350.32 |
| 2015-09-18 | 314.21 |
| 2015-09-17 | 279.22 |
| 2015-09-16 | 283.74 |
| 2015-09-15 | 276.96 |
| 2015-09-14 | 301.79 |
| 2015-09-11 | 304.05 |
| 2015-09-10 | 289.38 |
| 2015-09-09 | 285.99 |
| 2015-09-08 | 278.09 |
| 2015-09-07 | 255.52 |
| 2015-09-04 | 227.30 |
| 2015-09-02 | 204.73 |
| 2015-09-01 | 204.73 |
| 2015-08-31 | 209.25 |
| 2015-08-28 | 200.22 |
| 2015-08-27 | 199.09 |
| 2015-08-26 | 181.03 |
| 2015-08-25 | 169.74 |
| 2015-08-24 | 165.23 |
| 2015-08-21 | 210.37 |
| 2015-08-20 | 229.56 |
| 2015-08-19 | 241.98 |
| 2015-08-18 | 249.88 |
| 2015-08-17 | 254.39 |
| 2015-08-14 | 253.26 |
| 2015-08-13 | 254.39 |
| 2015-08-12 | 245.36 |
| 2015-08-11 | 258.91 |
| 2015-08-10 | 270.19 |
| 2015-08-07 | 262.29 |
| 2015-08-06 | 273.58 |
| 2015-08-05 | 270.19 |
| 2015-08-04 | 267.93 |
| 2015-08-03 | 266.81 |
| 2015-07-31 | 280.35 |
| 2015-07-30 | 289.38 |
| 2015-07-29 | 289.38 |
| 2015-07-28 | 281.48 |
| 2015-07-27 | 251.00 |
| 2015-07-24 | 297.28 |
| 2015-07-23 | 295.02 |
| 2015-07-22 | 279.22 |
| 2015-07-21 | 295.02 |
| 2015-07-20 | 251.00 |
| 2015-07-17 | 238.59 |
| 2015-07-16 | 226.18 |
| 2015-07-15 | 226.18 |
| 2015-07-14 | 245.36 |
| 2015-07-13 | 246.49 |
| 2015-07-10 | 228.43 |
| 2015-07-09 | 199.09 |
| 2015-07-08 | 89.61 |
| 2015-07-07 | 134.76 |
| 2015-07-06 | 216.02 |
| 2015-07-03 | 265.68 |
| 2015-07-02 | 295.02 |
| 2015-06-30 | 311.95 |
| 2015-06-29 | 295.02 |
| 2015-06-26 | 327.75 |
| 2015-06-25 | 344.68 |
| 2015-06-24 | 362.74 |
| 2015-06-23 | 316.47 |
| 2015-06-22 | 324.37 |
| 2015-06-19 | 324.37 |
| 2015-06-18 | 328.88 |
| 2015-06-17 | 333.40 |
| 2015-06-16 | 328.88 |
| 2015-06-15 | 340.17 |
| 2015-06-12 | 361.61 |
| 2015-06-11 | 354.84 |
| 2015-06-10 | 344.68 |
| 2015-06-09 | 308.57 |
| 2015-06-08 | 328.88 |
| 2015-06-05 | 343.55 |
| 2015-06-04 | 352.58 |
| 2015-06-03 | 358.23 |
| 2015-06-02 | 365.00 |
| 2015-06-01 | 375.15 |
| 2015-05-29 | 357.10 |
| 2015-05-28 | 358.23 |
| 2015-05-27 | 377.41 |
| 2015-05-26 | 387.57 |
| 2015-05-22 | 345.81 |
| 2015-05-21 | 376.28 |
| 2015-05-20 | 418.04 |
| 2015-05-19 | 441.74 |
| 2015-05-18 | 411.27 |
| 2015-05-15 | 450.77 |
| 2015-05-14 | 397.73 |
| 2015-05-13 | 116.70 |
| 2015-05-12 | 116.70 |
| 2015-05-11 | 116.70 |
| 2015-05-08 | 116.70 |
| 2015-05-07 | 116.70 |
| 2015-05-06 | 116.70 |
| 2015-05-05 | 116.70 |
| 2015-05-04 | 116.70 |
| 2015-04-30 | 116.70 |
| 2015-04-29 | 116.70 |
| 2015-04-28 | 116.70 |
| 2015-04-27 | 116.70 |
| 2015-04-24 | 116.70 |
| 2015-04-23 | 116.70 |
| 2015-04-22 | 116.70 |
| 2015-04-21 | 116.70 |
| 2015-04-20 | 116.70 |
| 2015-04-17 | 116.70 |
| 2015-04-16 | 116.70 |
| 2015-04-15 | 116.70 |
| 2015-04-14 | 116.70 |
| 2015-04-13 | 36.56 |
| 2015-04-10 | 36.56 |
| 2015-04-09 | 36.56 |
| 2015-04-08 | 36.56 |
| 2015-04-02 | 36.56 |
| 2015-04-01 | 36.56 |
| 2015-03-31 | 35.44 |
| 2015-03-30 | 33.18 |
| 2015-03-27 | 39.95 |
| 2015-03-26 | 35.44 |
| 2015-03-25 | 33.18 |
| 2015-03-24 | 29.79 |
| 2015-03-23 | 27.54 |
| 2015-03-20 | 21.89 |
| 2015-03-19 | 24.15 |
| 2015-03-18 | 18.51 |
| 2015-03-17 | 19.64 |
| 2015-03-16 | 17.38 |
| 2015-03-13 | 17.38 |
| 2015-03-12 | 20.76 |
| 2015-03-11 | 19.64 |
| 2015-03-10 | 24.15 |
| 2015-03-09 | 19.64 |
| 2015-03-06 | 20.76 |
| 2015-03-05 | 21.89 |
| 2015-03-04 | 24.15 |
| 2015-03-03 | 23.02 |
| 2015-03-02 | 23.02 |
| 2015-02-27 | 25.28 |
| 2015-02-26 | 29.79 |
| 2015-02-25 | 26.41 |
| 2015-02-24 | 26.41 |
| 2015-02-23 | 25.28 |
| 2015-02-18 | 25.28 |
| 2015-02-17 | 27.54 |
| 2015-02-16 | 25.28 |
| 2015-02-13 | 24.15 |
| 2015-02-12 | 21.89 |
| 2015-02-11 | 21.89 |
| 2015-02-10 | 18.51 |
| 2015-02-09 | 19.64 |
| 2015-02-06 | 21.89 |
| 2015-02-05 | 18.51 |
| 2015-02-04 | 27.54 |
| 2015-02-03 | 27.54 |
| 2015-02-02 | 26.41 |
| 2015-01-30 | 30.92 |
| 2015-01-29 | 29.79 |
| 2015-01-28 | 27.54 |
| 2015-01-27 | 23.02 |
| 2015-01-26 | 16.25 |
| 2015-01-23 | 17.38 |
| 2015-01-22 | 15.12 |
| 2015-01-21 | 19.64 |
| 2015-01-20 | 19.64 |
| 2015-01-19 | 19.64 |
| 2015-01-16 | 20.76 |
| 2015-01-15 | 23.02 |
| 2015-01-14 | 23.02 |
| 2015-01-13 | 24.15 |
| 2015-01-12 | 27.54 |
| 2015-01-09 | 27.54 |
| 2015-01-08 | 28.66 |
| 2015-01-07 | 28.66 |
| 2015-01-06 | 28.66 |
| 2015-01-05 | 28.66 |
| 2015-01-02 | 29.79 |
| 2014-12-31 | 35.44 |
| 2014-12-30 | 32.05 |
| 2014-12-29 | 32.05 |
| 2014-12-24 | 24.15 |
| 2014-12-23 | 24.15 |
| 2014-12-22 | 29.79 |
| 2014-12-19 | 29.79 |
| 2014-12-18 | 32.05 |
| 2014-12-17 | 35.44 |
| 2014-12-16 | 27.54 |
| 2014-12-15 | 26.41 |
| 2014-12-12 | 25.28 |
| 2014-12-11 | 24.15 |
| 2014-12-10 | 27.54 |
| 2014-12-09 | 7.22 |
| 2014-12-08 | 10.61 |
| 2014-12-05 | 12.86 |
| 2014-12-04 | 12.86 |
| 2014-12-03 | 12.86 |
| 2014-12-02 | 12.86 |
| 2014-12-01 | 13.99 |
| 2014-11-28 | 19.64 |
| 2014-11-27 | 18.51 |
| 2014-11-26 | 19.64 |
| 2014-11-25 | 23.02 |
| 2014-11-24 | 21.89 |
| 2014-11-21 | 21.89 |
| 2014-11-20 | 19.64 |
| 2014-11-19 | 21.89 |
| 2014-11-18 | 24.15 |
| 2014-11-17 | 26.41 |
| 2014-11-14 | 26.41 |
| 2014-11-13 | 26.41 |
| 2014-11-12 | 26.41 |
| 2014-11-11 | 25.28 |
| 2014-11-10 | 28.66 |
| 2014-11-07 | 26.41 |
| 2014-11-06 | 26.41 |
| 2014-11-05 | 29.79 |
| 2014-11-04 | 29.79 |
| 2014-11-03 | 29.79 |
| 2014-10-31 | 30.92 |
| 2014-10-30 | 28.66 |
| 2014-10-29 | 37.69 |
| 2014-10-28 | 26.41 |
| 2014-10-27 | 19.64 |
| 2014-10-24 | 21.89 |
| 2014-10-23 | 21.89 |
| 2014-10-22 | 23.02 |
| 2014-10-21 | 26.41 |
| 2014-10-20 | 26.41 |
| 2014-10-17 | 27.54 |
| 2014-10-16 | 28.66 |
| 2014-10-15 | 30.92 |
| 2014-10-14 | 36.56 |
| 2014-10-13 | 33.18 |
| 2014-10-10 | 34.31 |
| 2014-10-09 | 39.95 |
| 2014-10-08 | 42.21 |
| 2014-10-07 | 39.95 |
| 2014-10-06 | 44.47 |
| 2014-10-03 | 44.47 |
| 2014-09-30 | 34.31 |
| 2014-09-29 | 30.92 |
| 2014-09-26 | 38.82 |
| 2014-09-25 | 45.59 |
| 2014-09-24 | 54.62 |
| 2014-09-23 | 55.75 |
| 2014-09-22 | 55.75 |
| 2014-09-19 | 59.14 |
| 2014-09-18 | 47.85 |
| 2014-09-17 | 34.31 |
| 2014-09-16 | 29.79 |
| 2014-09-15 | 41.08 |
| 2014-09-12 | 34.31 |
| 2014-09-11 | 24.15 |
| 2014-09-10 | 25.28 |
| 2014-09-08 | 20.76 |
| 2014-09-05 | 15.12 |
| 2014-09-04 | 3.83 |
| 2014-09-03 | 4.96 |
| 2014-09-02 | 0.45 |
| 2014-09-01 | 8.35 |
| 2014-08-29 | -6.32 |
| 2014-08-28 | -13.10 |
| 2014-08-27 | -16.48 |
| 2014-08-26 | -15.35 |
| 2014-08-25 | -21.00 |
| 2014-08-22 | -17.61 |
| 2014-08-21 | -22.12 |
| 2014-08-20 | -23.25 |
| 2014-08-19 | -21.00 |
| 2014-08-18 | -28.90 |
| 2014-08-15 | -28.90 |
| 2014-08-14 | -27.77 |
| 2014-08-13 | -25.51 |
| 2014-08-12 | -19.87 |
| 2014-08-11 | -19.87 |
| 2014-08-08 | -16.48 |
| 2014-08-07 | -21.00 |
| 2014-08-06 | -19.87 |
| 2014-08-05 | -19.87 |
| 2014-08-04 | -18.74 |
| 2014-08-01 | -21.00 |
| 2014-07-31 | -18.74 |
| 2014-07-30 | -16.48 |
| 2014-07-29 | -10.84 |
| 2014-07-28 | -21.00 |
| 2014-07-25 | -23.25 |
| 2014-07-24 | -22.12 |
| 2014-07-23 | -22.12 |
| 2014-07-22 | -24.38 |
| 2014-07-21 | -24.38 |
| 2014-07-18 | -23.25 |
| 2014-07-17 | -24.38 |
| 2014-07-16 | -24.38 |
| 2014-07-15 | -24.38 |
| 2014-07-14 | -23.25 |
| 2014-07-11 | -24.38 |
| 2014-07-10 | -22.12 |
| 2014-07-09 | -22.12 |
| 2014-07-08 | -22.12 |
| 2014-07-07 | -21.00 |
| 2014-07-04 | -19.87 |
| 2014-07-03 | -21.00 |
| 2014-07-02 | -19.87 |
| 2014-06-30 | -17.61 |
| 2014-06-27 | -21.00 |
| 2014-06-26 | -26.64 |
| 2014-06-25 | -26.64 |
| 2014-06-24 | -25.51 |
| 2014-06-23 | -24.38 |
| 2014-06-20 | -24.38 |
| 2014-06-19 | -22.12 |
| 2014-06-18 | -24.38 |
| 2014-06-17 | -22.12 |
| 2014-06-16 | -18.74 |
| 2014-06-13 | -15.35 |
| 2014-06-12 | -17.61 |
| 2014-06-11 | -17.61 |
| 2014-06-10 | -19.87 |
| 2014-06-09 | -21.00 |
| 2014-06-06 | -21.00 |
| 2014-06-05 | -16.48 |
| 2014-06-04 | -23.25 |
| 2014-06-03 | -21.00 |
| 2014-05-30 | -18.74 |
| 2014-05-29 | -17.61 |
| 2014-05-28 | -11.97 |
| 2014-05-27 | -13.10 |
| 2014-05-26 | -14.22 |
| 2014-05-23 | -10.84 |
| 2014-05-22 | -8.58 |
| 2014-05-21 | -11.97 |
| 2014-05-20 | -0.68 |
| 2014-05-19 | -4.07 |
| 2014-05-16 | 2.71 |
| 2014-05-15 | -4.07 |
| 2014-05-14 | -26.26 |
| 2014-05-13 | -26.26 |
| 2014-05-12 | -26.26 |
| 2014-05-09 | -14.14 |
| 2014-05-08 | -39.39 |
| 2014-05-07 | -39.39 |
| 2014-05-05 | -39.39 |
| 2014-05-02 | -32.32 |
| 2014-04-30 | -34.34 |
| 2014-04-29 | -29.29 |
| 2014-04-28 | -21.21 |
| 2014-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy