Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-06 | 282.28 |
| 2025-10-03 | 272.15 |
| 2025-10-02 | 259.49 |
| 2025-09-30 | 279.75 |
| 2025-09-29 | 287.34 |
| 2025-09-26 | 282.28 |
| 2025-09-25 | 244.30 |
| 2025-09-24 | 251.90 |
| 2025-09-23 | 254.43 |
| 2025-09-22 | 259.49 |
| 2025-09-19 | 256.96 |
| 2025-09-18 | 277.22 |
| 2025-09-17 | 277.22 |
| 2025-09-16 | 279.75 |
| 2025-09-15 | 300.00 |
| 2025-09-12 | 322.78 |
| 2025-09-11 | 335.44 |
| 2025-09-10 | 340.51 |
| 2025-09-09 | 365.82 |
| 2025-09-08 | 386.08 |
| 2025-09-05 | 343.04 |
| 2025-09-04 | 378.48 |
| 2025-09-03 | 439.24 |
| 2025-09-02 | 406.33 |
| 2025-09-01 | 424.05 |
| 2025-08-29 | 375.95 |
| 2025-08-28 | 305.06 |
| 2025-08-27 | 284.81 |
| 2025-08-26 | 277.22 |
| 2025-08-25 | 267.09 |
| 2025-08-22 | 254.43 |
| 2025-08-21 | 251.90 |
| 2025-08-20 | 256.96 |
| 2025-08-19 | 264.56 |
| 2025-08-18 | 259.49 |
| 2025-08-15 | 256.96 |
| 2025-08-14 | 262.03 |
| 2025-08-13 | 256.96 |
| 2025-08-12 | 272.15 |
| 2025-08-11 | 274.68 |
| 2025-08-08 | 274.68 |
| 2025-08-07 | 282.28 |
| 2025-08-06 | 279.75 |
| 2025-08-05 | 274.68 |
| 2025-08-04 | 274.68 |
| 2025-08-01 | 277.22 |
| 2025-07-31 | 262.03 |
| 2025-07-30 | 262.03 |
| 2025-07-29 | 274.68 |
| 2025-07-28 | 267.09 |
| 2025-07-25 | 274.68 |
| 2025-07-24 | 277.22 |
| 2025-07-23 | 269.62 |
| 2025-07-22 | 279.75 |
| 2025-07-21 | 279.75 |
| 2025-07-18 | 292.41 |
| 2025-07-17 | 297.47 |
| 2025-07-16 | 287.34 |
| 2025-07-15 | 272.15 |
| 2025-07-14 | 272.15 |
| 2025-07-11 | 267.09 |
| 2025-07-10 | 262.03 |
| 2025-07-09 | 267.09 |
| 2025-07-08 | 274.68 |
| 2025-07-07 | 272.15 |
| 2025-07-04 | 289.87 |
| 2025-07-03 | 297.47 |
| 2025-07-02 | 310.13 |
| 2025-06-30 | 287.34 |
| 2025-06-27 | 272.15 |
| 2025-06-26 | 282.28 |
| 2025-06-25 | 287.34 |
| 2025-06-24 | 289.87 |
| 2025-06-23 | 289.87 |
| 2025-06-20 | 307.59 |
| 2025-06-19 | 340.51 |
| 2025-06-18 | 332.91 |
| 2025-06-17 | 289.87 |
| 2025-06-16 | 269.62 |
| 2025-06-13 | 287.34 |
| 2025-06-12 | 287.34 |
| 2025-06-11 | 287.34 |
| 2025-06-10 | 279.75 |
| 2025-06-09 | 297.47 |
| 2025-06-06 | 302.53 |
| 2025-06-05 | 305.06 |
| 2025-06-04 | 305.06 |
| 2025-06-03 | 315.19 |
| 2025-06-02 | 310.13 |
| 2025-05-30 | 312.66 |
| 2025-05-29 | 297.47 |
| 2025-05-28 | 279.75 |
| 2025-05-27 | 277.22 |
| 2025-05-26 | 269.62 |
| 2025-05-23 | 267.09 |
| 2025-05-22 | 279.75 |
| 2025-05-21 | 287.34 |
| 2025-05-20 | 300.00 |
| 2025-05-19 | 294.94 |
| 2025-05-16 | 294.94 |
| 2025-05-15 | 302.53 |
| 2025-05-14 | 279.75 |
| 2025-05-13 | 279.75 |
| 2025-05-12 | 297.47 |
| 2025-05-09 | 305.06 |
| 2025-05-08 | 294.94 |
| 2025-05-07 | 312.66 |
| 2025-05-06 | 332.91 |
| 2025-05-02 | 343.04 |
| 2025-04-30 | 322.78 |
| 2025-04-29 | 327.85 |
| 2025-04-28 | 332.91 |
| 2025-04-25 | 337.97 |
| 2025-04-24 | 335.44 |
| 2025-04-23 | 345.57 |
| 2025-04-22 | 330.38 |
| 2025-04-17 | 330.38 |
| 2025-04-16 | 330.38 |
| 2025-04-15 | 363.29 |
| 2025-04-14 | 363.29 |
| 2025-04-11 | 350.63 |
| 2025-04-10 | 360.76 |
| 2025-04-09 | 353.16 |
| 2025-04-08 | 393.67 |
| 2025-04-07 | 383.54 |
| 2025-04-03 | 444.30 |
| 2025-04-02 | 456.96 |
| 2025-04-01 | 439.24 |
| 2025-03-31 | 439.24 |
| 2025-03-28 | 439.24 |
| 2025-03-27 | 439.24 |
| 2025-03-26 | 441.77 |
| 2025-03-25 | 451.90 |
| 2025-03-24 | 429.11 |
| 2025-03-21 | 418.99 |
| 2025-03-20 | 444.30 |
| 2025-03-19 | 459.49 |
| 2025-03-18 | 449.37 |
| 2025-03-17 | 446.84 |
| 2025-03-14 | 424.05 |
| 2025-03-13 | 418.99 |
| 2025-03-12 | 431.65 |
| 2025-03-11 | 365.82 |
| 2025-03-10 | 370.89 |
| 2025-03-07 | 388.61 |
| 2025-03-06 | 386.08 |
| 2025-03-05 | 355.70 |
| 2025-03-04 | 358.23 |
| 2025-03-03 | 378.48 |
| 2025-02-28 | 375.95 |
| 2025-02-27 | 337.97 |
| 2025-02-26 | 340.51 |
| 2025-02-25 | 343.04 |
| 2025-02-24 | 355.70 |
| 2025-02-21 | 348.10 |
| 2025-02-20 | 348.10 |
| 2025-02-19 | 383.54 |
| 2025-02-18 | 403.80 |
| 2025-02-17 | 355.70 |
| 2025-02-14 | 307.59 |
| 2025-02-13 | 302.53 |
| 2025-02-12 | 381.01 |
| 2025-02-11 | 393.67 |
| 2025-02-10 | 403.80 |
| 2025-02-07 | 403.80 |
| 2025-02-06 | 401.27 |
| 2025-02-05 | 398.73 |
| 2025-02-04 | 403.80 |
| 2025-02-03 | 416.46 |
| 2025-01-28 | 416.46 |
| 2025-01-27 | 416.46 |
| 2025-01-24 | 413.92 |
| 2025-01-23 | 421.52 |
| 2025-01-22 | 418.99 |
| 2025-01-21 | 421.52 |
| 2025-01-20 | 421.52 |
| 2025-01-17 | 421.52 |
| 2025-01-16 | 429.11 |
| 2025-01-15 | 444.30 |
| 2025-01-14 | 449.37 |
| 2025-01-13 | 449.37 |
| 2025-01-10 | 436.71 |
| 2025-01-09 | 446.84 |
| 2025-01-08 | 449.37 |
| 2025-01-07 | 441.77 |
| 2025-01-06 | 431.65 |
| 2025-01-03 | 444.30 |
| 2025-01-02 | 459.49 |
| 2024-12-31 | 469.62 |
| 2024-12-30 | 484.81 |
| 2024-12-27 | 464.56 |
| 2024-12-24 | 444.30 |
| 2024-12-23 | 451.90 |
| 2024-12-20 | 426.58 |
| 2024-12-19 | 500.00 |
| 2024-12-18 | 479.75 |
| 2024-12-17 | 505.06 |
| 2024-12-16 | 502.53 |
| 2024-12-13 | 527.85 |
| 2024-12-12 | 507.60 |
| 2024-12-11 | 474.68 |
| 2024-12-10 | 464.56 |
| 2024-12-09 | 469.62 |
| 2024-12-06 | 462.03 |
| 2024-12-05 | 467.09 |
| 2024-12-04 | 472.15 |
| 2024-12-03 | 474.68 |
| 2024-12-02 | 454.43 |
| 2024-11-29 | 472.15 |
| 2024-11-28 | 472.15 |
| 2024-11-27 | 467.09 |
| 2024-11-26 | 444.30 |
| 2024-11-25 | 472.15 |
| 2024-11-22 | 454.43 |
| 2024-11-21 | 444.30 |
| 2024-11-20 | 439.24 |
| 2024-11-19 | 408.86 |
| 2024-11-18 | 418.99 |
| 2024-11-15 | 411.39 |
| 2024-11-14 | 411.39 |
| 2024-11-13 | 467.09 |
| 2024-11-12 | 482.28 |
| 2024-11-11 | 391.14 |
| 2024-11-08 | 403.80 |
| 2024-11-07 | 472.15 |
| 2024-11-06 | 459.49 |
| 2024-11-05 | 489.87 |
| 2024-11-04 | 484.81 |
| 2024-11-01 | 474.68 |
| 2024-10-31 | 522.78 |
| 2024-10-30 | 502.53 |
| 2024-10-29 | 543.04 |
| 2024-10-28 | 505.06 |
| 2024-10-25 | 512.66 |
| 2024-10-24 | 489.87 |
| 2024-10-23 | 525.32 |
| 2024-10-22 | 555.70 |
| 2024-10-21 | 530.38 |
| 2024-10-18 | 522.78 |
| 2024-10-17 | 543.04 |
| 2024-10-16 | 527.85 |
| 2024-10-15 | 553.16 |
| 2024-10-14 | 573.42 |
| 2024-10-10 | 651.90 |
| 2024-10-09 | 656.96 |
| 2024-10-08 | 677.22 |
| 2024-10-07 | 697.47 |
| 2024-10-04 | 679.75 |
| 2024-10-03 | 596.20 |
| 2024-10-02 | 725.32 |
| 2024-09-30 | 634.18 |
| 2024-09-27 | 505.06 |
| 2024-09-26 | 469.62 |
| 2024-09-25 | 446.84 |
| 2024-09-24 | 439.24 |
| 2024-09-23 | 441.77 |
| 2024-09-20 | 459.49 |
| 2024-09-19 | 444.30 |
| 2024-09-17 | 446.84 |
| 2024-09-16 | 456.96 |
| 2024-09-13 | 525.32 |
| 2024-09-12 | 586.08 |
| 2024-09-11 | 624.05 |
| 2024-09-10 | 591.14 |
| 2024-09-09 | 606.33 |
| 2024-09-05 | 606.33 |
| 2024-09-04 | 555.70 |
| 2024-09-03 | 565.82 |
| 2024-09-02 | 532.91 |
| 2024-08-30 | 613.92 |
| 2024-08-29 | 591.14 |
| 2024-08-28 | 581.01 |
| 2024-08-27 | 583.54 |
| 2024-08-26 | 502.53 |
| 2024-08-23 | 530.38 |
| 2024-08-22 | 469.62 |
| 2024-08-21 | 487.34 |
| 2024-08-20 | 517.72 |
| 2024-08-19 | 482.28 |
| 2024-08-16 | 598.73 |
| 2024-08-15 | 626.58 |
| 2024-08-14 | 649.37 |
| 2024-08-13 | 586.08 |
| 2024-08-12 | 644.30 |
| 2024-08-09 | 687.34 |
| 2024-08-08 | 705.06 |
| 2024-08-07 | 732.91 |
| 2024-08-06 | 740.51 |
| 2024-08-05 | 750.63 |
| 2024-08-02 | 778.48 |
| 2024-08-01 | 735.44 |
| 2024-07-31 | 760.76 |
| 2024-07-30 | 755.70 |
| 2024-07-29 | 745.57 |
| 2024-07-26 | 760.76 |
| 2024-07-25 | 796.20 |
| 2024-07-24 | 803.80 |
| 2024-07-23 | 818.99 |
| 2024-07-22 | 811.39 |
| 2024-07-19 | 712.66 |
| 2024-07-18 | 725.32 |
| 2024-07-17 | 758.23 |
| 2024-07-16 | 743.04 |
| 2024-07-15 | 740.51 |
| 2024-07-12 | 770.89 |
| 2024-07-11 | 765.82 |
| 2024-07-10 | 753.16 |
| 2024-07-09 | 818.99 |
| 2024-07-08 | 849.37 |
| 2024-07-05 | 851.90 |
| 2024-07-04 | 869.62 |
| 2024-07-03 | 864.56 |
| 2024-07-02 | 811.39 |
| 2024-06-28 | 829.11 |
| 2024-06-27 | 849.37 |
| 2024-06-26 | 922.78 |
| 2024-06-25 | 869.62 |
| 2024-06-24 | 869.62 |
| 2024-06-21 | 894.94 |
| 2024-06-20 | 877.22 |
| 2024-06-19 | 872.15 |
| 2024-06-18 | 950.63 |
| 2024-06-17 | 910.13 |
| 2024-06-14 | 1,054.43 |
| 2024-06-13 | 1,069.62 |
| 2024-06-12 | 1,125.32 |
| 2024-06-11 | 1,122.79 |
| 2024-06-07 | 1,173.42 |
| 2024-06-06 | 1,196.20 |
| 2024-06-05 | 1,181.01 |
| 2024-06-04 | 1,153.16 |
| 2024-06-03 | 1,153.16 |
| 2024-05-31 | 1,145.57 |
| 2024-05-30 | 1,277.22 |
| 2024-05-29 | 1,244.30 |
| 2024-05-28 | 1,241.77 |
| 2024-05-27 | 1,191.14 |
| 2024-05-24 | 1,262.03 |
| 2024-05-23 | 1,262.03 |
| 2024-05-22 | 1,287.34 |
| 2024-05-21 | 1,249.37 |
| 2024-05-20 | 1,332.91 |
| 2024-05-17 | 1,211.39 |
| 2024-05-16 | 1,284.81 |
| 2024-05-14 | 1,183.54 |
| 2024-05-13 | 1,137.98 |
| 2024-05-10 | 1,145.57 |
| 2024-05-09 | 1,224.05 |
| 2024-05-08 | 1,213.92 |
| 2024-05-07 | 1,216.46 |
| 2024-05-06 | 1,191.14 |
| 2024-05-03 | 1,211.39 |
| 2024-05-02 | 1,170.89 |
| 2024-04-30 | 1,115.19 |
| 2024-04-29 | 1,130.38 |
| 2024-04-26 | 1,115.19 |
| 2024-04-25 | 1,059.49 |
| 2024-04-24 | 948.10 |
| 2024-04-23 | 932.91 |
| 2024-04-22 | 1,031.65 |
| 2024-04-19 | 1,041.77 |
| 2024-04-18 | 1,062.03 |
| 2024-04-17 | 1,029.11 |
| 2024-04-16 | 1,137.98 |
| 2024-04-15 | 1,165.82 |
| 2024-04-12 | 1,241.77 |
| 2024-04-11 | 1,115.19 |
| 2024-04-10 | 1,140.51 |
| 2024-04-09 | 1,084.81 |
| 2024-04-08 | 1,084.81 |
| 2024-04-05 | 1,107.60 |
| 2024-04-03 | 1,150.63 |
| 2024-04-02 | 1,150.63 |
| 2024-03-28 | 1,241.77 |
| 2024-03-27 | 1,165.82 |
| 2024-03-26 | 1,282.28 |
| 2024-03-25 | 1,388.61 |
| 2024-03-22 | 1,434.18 |
| 2024-03-21 | 1,474.68 |
| 2024-03-20 | 1,494.94 |
| 2024-03-19 | 1,358.23 |
| 2024-03-18 | 1,479.75 |
| 2024-03-15 | 1,629.11 |
| 2024-03-14 | 1,581.01 |
| 2024-03-13 | 1,502.53 |
| 2024-03-12 | 1,393.67 |
| 2024-03-11 | 1,244.30 |
| 2024-03-08 | 1,072.15 |
| 2024-03-07 | 937.97 |
| 2024-03-06 | 864.56 |
| 2024-03-05 | 869.62 |
| 2024-03-04 | 874.68 |
| 2024-03-01 | 862.03 |
| 2024-02-29 | 872.15 |
| 2024-02-28 | 854.43 |
| 2024-02-27 | 867.09 |
| 2024-02-26 | 872.15 |
| 2024-02-23 | 884.81 |
| 2024-02-22 | 867.09 |
| 2024-02-21 | 872.15 |
| 2024-02-20 | 872.15 |
| 2024-02-19 | 900.00 |
| 2024-02-16 | 889.87 |
| 2024-02-15 | 884.81 |
| 2024-02-14 | 884.81 |
| 2024-02-09 | 892.41 |
| 2024-02-08 | 874.68 |
| 2024-02-07 | 884.81 |
| 2024-02-06 | 844.30 |
| 2024-02-05 | 867.09 |
| 2024-02-02 | 867.09 |
| 2024-02-01 | 867.09 |
| 2024-01-31 | 872.15 |
| 2024-01-30 | 854.43 |
| 2024-01-29 | 869.62 |
| 2024-01-26 | 856.96 |
| 2024-01-25 | 874.68 |
| 2024-01-24 | 867.09 |
| 2024-01-23 | 869.62 |
| 2024-01-22 | 874.68 |
| 2024-01-19 | 869.62 |
| 2024-01-18 | 826.58 |
| 2024-01-17 | 854.43 |
| 2024-01-16 | 854.43 |
| 2024-01-15 | 864.56 |
| 2024-01-12 | 874.68 |
| 2024-01-11 | 884.81 |
| 2024-01-10 | 874.68 |
| 2024-01-09 | 849.37 |
| 2024-01-08 | 879.75 |
| 2024-01-05 | 877.22 |
| 2024-01-04 | 882.28 |
| 2024-01-03 | 882.28 |
| 2024-01-02 | 887.34 |
| 2023-12-29 | 872.15 |
| 2023-12-28 | 864.56 |
| 2023-12-27 | 811.39 |
| 2023-12-22 | 836.71 |
| 2023-12-21 | 872.15 |
| 2023-12-20 | 879.75 |
| 2023-12-19 | 872.15 |
| 2023-12-18 | 887.34 |
| 2023-12-15 | 884.81 |
| 2023-12-14 | 887.34 |
| 2023-12-13 | 887.34 |
| 2023-12-12 | 887.34 |
| 2023-12-11 | 887.34 |
| 2023-12-08 | 887.34 |
| 2023-12-07 | 887.34 |
| 2023-12-06 | 887.34 |
| 2023-12-05 | 925.32 |
| 2023-12-04 | 935.44 |
| 2023-12-01 | 960.76 |
| 2023-11-30 | 1,282.28 |
| 2023-11-29 | 1,368.35 |
| 2023-11-28 | 1,368.35 |
| 2023-11-27 | 1,355.70 |
| 2023-11-24 | 1,360.76 |
| 2023-11-23 | 1,408.86 |
| 2023-11-22 | 1,418.99 |
| 2023-11-21 | 1,396.20 |
| 2023-11-20 | 1,487.34 |
| 2023-11-17 | 1,479.75 |
| 2023-11-16 | 1,469.62 |
| 2023-11-15 | 1,494.94 |
| 2023-11-14 | 1,449.37 |
| 2023-11-13 | 1,482.28 |
| 2023-11-10 | 1,441.77 |
| 2023-11-09 | 1,492.41 |
| 2023-11-08 | 1,515.19 |
| 2023-11-07 | 1,502.53 |
| 2023-11-06 | 1,494.94 |
| 2023-11-03 | 1,502.53 |
| 2023-11-02 | 1,502.53 |
| 2023-11-01 | 1,497.47 |
| 2023-10-31 | 1,492.41 |
| 2023-10-30 | 1,500.00 |
| 2023-10-27 | 1,527.85 |
| 2023-10-26 | 1,530.38 |
| 2023-10-25 | 1,540.51 |
| 2023-10-24 | 1,527.85 |
| 2023-10-20 | 1,530.38 |
| 2023-10-19 | 1,517.72 |
| 2023-10-18 | 1,520.25 |
| 2023-10-17 | 1,522.79 |
| 2023-10-16 | 1,543.04 |
| 2023-10-13 | 1,560.76 |
| 2023-10-12 | 1,502.53 |
| 2023-10-11 | 1,522.79 |
| 2023-10-10 | 1,550.63 |
| 2023-10-09 | 1,550.63 |
| 2023-10-06 | 1,530.38 |
| 2023-10-05 | 1,484.81 |
| 2023-10-04 | 1,492.41 |
| 2023-10-03 | 1,515.19 |
| 2023-09-29 | 1,494.94 |
| 2023-09-28 | 1,578.48 |
| 2023-09-27 | 1,588.61 |
| 2023-09-26 | 1,596.20 |
| 2023-09-25 | 1,596.20 |
| 2023-09-22 | 1,601.27 |
| 2023-09-21 | 1,548.10 |
| 2023-09-20 | 1,565.82 |
| 2023-09-19 | 1,507.60 |
| 2023-09-18 | 1,545.57 |
| 2023-09-15 | 1,558.23 |
| 2023-09-14 | 1,494.94 |
| 2023-09-13 | 1,489.87 |
| 2023-09-12 | 1,464.56 |
| 2023-09-11 | 1,459.49 |
| 2023-09-07 | 1,436.71 |
| 2023-09-06 | 1,467.09 |
| 2023-09-05 | 1,522.79 |
| 2023-09-04 | 1,565.82 |
| 2023-08-31 | 1,618.99 |
| 2023-08-30 | 1,621.52 |
| 2023-08-29 | 1,560.76 |
| 2023-08-28 | 1,570.89 |
| 2023-08-25 | 1,588.61 |
| 2023-08-24 | 1,672.15 |
| 2023-08-23 | 1,621.52 |
| 2023-08-22 | 1,639.24 |
| 2023-08-21 | 1,672.15 |
| 2023-08-18 | 1,684.81 |
| 2023-08-17 | 1,613.92 |
| 2023-08-16 | 1,674.68 |
| 2023-08-15 | 1,662.03 |
| 2023-08-14 | 1,659.49 |
| 2023-08-11 | 1,672.15 |
| 2023-08-10 | 1,697.47 |
| 2023-08-09 | 1,586.08 |
| 2023-08-08 | 1,560.76 |
| 2023-08-07 | 1,565.82 |
| 2023-08-04 | 1,641.77 |
| 2023-08-03 | 1,656.96 |
| 2023-08-02 | 1,773.42 |
| 2023-08-01 | 1,689.87 |
| 2023-07-31 | 1,684.81 |
| 2023-07-28 | 1,583.54 |
| 2023-07-27 | 1,520.25 |
| 2023-07-26 | 1,469.62 |
| 2023-07-25 | 1,494.94 |
| 2023-07-24 | 1,482.28 |
| 2023-07-21 | 1,459.49 |
| 2023-07-20 | 1,431.65 |
| 2023-07-19 | 1,426.58 |
| 2023-07-18 | 1,391.14 |
| 2023-07-14 | 1,434.18 |
| 2023-07-13 | 1,449.37 |
| 2023-07-12 | 1,444.30 |
| 2023-07-11 | 1,444.30 |
| 2023-07-10 | 1,489.87 |
| 2023-07-07 | 1,591.14 |
| 2023-07-06 | 1,608.86 |
| 2023-07-05 | 1,583.54 |
| 2023-07-04 | 1,624.05 |
| 2023-07-03 | 1,596.20 |
| 2023-06-30 | 1,618.99 |
| 2023-06-29 | 1,593.67 |
| 2023-06-28 | 1,613.92 |
| 2023-06-27 | 1,631.65 |
| 2023-06-26 | 1,644.30 |
| 2023-06-23 | 1,631.65 |
| 2023-06-21 | 1,672.15 |
| 2023-06-20 | 1,672.15 |
| 2023-06-19 | 1,672.15 |
| 2023-06-16 | 1,672.15 |
| 2023-06-15 | 1,626.58 |
| 2023-06-14 | 1,560.76 |
| 2023-06-13 | 1,497.47 |
| 2023-06-12 | 1,467.09 |
| 2023-06-09 | 1,494.94 |
| 2023-06-08 | 1,502.53 |
| 2023-06-07 | 1,639.24 |
| 2023-06-06 | 1,454.43 |
| 2023-06-05 | 1,403.80 |
| 2023-06-02 | 1,353.16 |
| 2023-06-01 | 1,408.86 |
| 2023-05-31 | 1,436.71 |
| 2023-05-30 | 1,446.84 |
| 2023-05-29 | 1,388.61 |
| 2023-05-25 | 1,413.92 |
| 2023-05-24 | 1,353.16 |
| 2023-05-23 | 1,292.41 |
| 2023-05-22 | 1,398.73 |
| 2023-05-19 | 1,418.99 |
| 2023-05-18 | 1,444.30 |
| 2023-05-17 | 1,583.54 |
| 2023-05-16 | 1,672.15 |
| 2023-05-15 | 1,687.34 |
| 2023-05-12 | 1,669.62 |
| 2023-05-11 | 1,770.89 |
| 2023-05-10 | 1,720.25 |
| 2023-05-09 | 1,694.94 |
| 2023-05-08 | 1,732.91 |
| 2023-05-05 | 1,758.23 |
| 2023-05-04 | 1,717.72 |
| 2023-05-03 | 1,722.79 |
| 2023-05-02 | 1,707.60 |
| 2023-04-28 | 1,763.29 |
| 2023-04-27 | 1,846.84 |
| 2023-04-26 | 1,844.30 |
| 2023-04-25 | 1,803.80 |
| 2023-04-24 | 1,867.09 |
| 2023-04-21 | 1,920.25 |
| 2023-04-20 | 1,915.19 |
| 2023-04-19 | 1,912.66 |
| 2023-04-18 | 1,910.13 |
| 2023-04-17 | 1,912.66 |
| 2023-04-14 | 1,773.42 |
| 2023-04-13 | 1,763.29 |
| 2023-04-12 | 1,672.15 |
| 2023-04-11 | 1,672.15 |
| 2023-04-06 | 1,689.87 |
| 2023-04-04 | 1,689.87 |
| 2023-04-03 | 1,798.73 |
| 2023-03-31 | 1,689.87 |
| 2023-03-30 | 1,672.15 |
| 2023-03-29 | 1,669.62 |
| 2023-03-28 | 1,674.68 |
| 2023-03-27 | 1,677.22 |
| 2023-03-24 | 1,705.06 |
| 2023-03-23 | 1,707.60 |
| 2023-03-22 | 1,697.47 |
| 2023-03-21 | 1,710.13 |
| 2023-03-20 | 1,773.42 |
| 2023-03-17 | 1,775.95 |
| 2023-03-16 | 1,735.44 |
| 2023-03-15 | 1,773.42 |
| 2023-03-14 | 1,748.10 |
| 2023-03-13 | 1,846.84 |
| 2023-03-10 | 1,910.13 |
| 2023-03-09 | 1,910.13 |
| 2023-03-08 | 1,910.13 |
| 2023-03-07 | 1,874.68 |
| 2023-03-06 | 1,894.94 |
| 2023-03-03 | 1,902.53 |
| 2023-03-02 | 1,894.94 |
| 2023-03-01 | 1,955.70 |
| 2023-02-28 | 2,051.90 |
| 2023-02-27 | 1,915.19 |
| 2023-02-24 | 1,900.00 |
| 2023-02-23 | 1,927.85 |
| 2023-02-22 | 1,925.32 |
| 2023-02-21 | 1,950.63 |
| 2023-02-20 | 1,973.42 |
| 2023-02-17 | 1,943.04 |
| 2023-02-16 | 1,960.76 |
| 2023-02-15 | 1,975.95 |
| 2023-02-14 | 2,029.11 |
| 2023-02-13 | 2,102.53 |
| 2023-02-10 | 2,094.94 |
| 2023-02-09 | 2,001.27 |
| 2023-02-08 | 2,011.39 |
| 2023-02-07 | 1,986.08 |
| 2023-02-06 | 1,970.89 |
| 2023-02-03 | 1,993.67 |
| 2023-02-02 | 2,049.37 |
| 2023-02-01 | 2,011.39 |
| 2023-01-31 | 1,975.95 |
| 2023-01-30 | 1,960.76 |
| 2023-01-27 | 2,021.52 |
| 2023-01-26 | 2,127.85 |
| 2023-01-20 | 2,059.49 |
| 2023-01-19 | 2,036.71 |
| 2023-01-18 | 2,026.58 |
| 2023-01-17 | 2,001.27 |
| 2023-01-16 | 2,039.24 |
| 2023-01-13 | 2,110.13 |
| 2023-01-12 | 2,056.96 |
| 2023-01-11 | 2,021.52 |
| 2023-01-10 | 2,067.09 |
| 2023-01-09 | 2,102.53 |
| 2023-01-06 | 2,054.43 |
| 2023-01-05 | 1,993.67 |
| 2023-01-04 | 1,998.73 |
| 2023-01-03 | 2,059.49 |
| 2022-12-30 | 1,993.67 |
| 2022-12-29 | 1,932.91 |
| 2022-12-28 | 1,884.81 |
| 2022-12-23 | 1,818.99 |
| 2022-12-22 | 1,793.67 |
| 2022-12-21 | 1,781.01 |
| 2022-12-20 | 1,765.82 |
| 2022-12-19 | 1,811.39 |
| 2022-12-16 | 1,877.22 |
| 2022-12-15 | 1,862.03 |
| 2022-12-14 | 1,900.00 |
| 2022-12-13 | 1,932.91 |
| 2022-12-12 | 1,945.57 |
| 2022-12-09 | 2,021.52 |
| 2022-12-08 | 1,968.35 |
| 2022-12-07 | 1,922.79 |
| 2022-12-06 | 2,056.96 |
| 2022-12-05 | 2,107.60 |
| 2022-12-02 | 2,107.60 |
| 2022-12-01 | 2,074.68 |
| 2022-11-30 | 2,150.63 |
| 2022-11-29 | 2,105.06 |
| 2022-11-28 | 1,978.48 |
| 2022-11-25 | 2,051.90 |
| 2022-11-24 | 2,105.06 |
| 2022-11-23 | 2,153.17 |
| 2022-11-22 | 2,148.10 |
| 2022-11-21 | 2,084.81 |
| 2022-11-18 | 2,089.87 |
| 2022-11-17 | 2,143.04 |
| 2022-11-16 | 2,218.99 |
| 2022-11-15 | 2,216.46 |
| 2022-11-14 | 2,188.61 |
| 2022-11-11 | 2,122.79 |
| 2022-11-10 | 2,006.33 |
| 2022-11-09 | 2,094.94 |
| 2022-11-08 | 2,160.76 |
| 2022-11-07 | 2,178.48 |
| 2022-11-04 | 2,059.49 |
| 2022-11-03 | 2,001.27 |
| 2022-11-02 | 2,036.71 |
| 2022-11-01 | 1,993.67 |
| 2022-10-31 | 1,884.81 |
| 2022-10-28 | 1,935.44 |
| 2022-10-27 | 1,960.76 |
| 2022-10-26 | 1,963.29 |
| 2022-10-25 | 1,965.82 |
| 2022-10-24 | 1,991.14 |
| 2022-10-21 | 2,018.99 |
| 2022-10-20 | 2,153.17 |
| 2022-10-19 | 2,241.77 |
| 2022-10-18 | 2,067.09 |
| 2022-10-17 | 2,041.77 |
| 2022-10-14 | 2,077.22 |
| 2022-10-13 | 1,902.53 |
| 2022-10-12 | 1,884.81 |
| 2022-10-11 | 1,892.41 |
| 2022-10-10 | 1,882.28 |
| 2022-10-07 | 2,067.09 |
| 2022-10-06 | 2,110.13 |
| 2022-10-05 | 2,006.33 |
| 2022-10-03 | 1,897.47 |
| 2022-09-30 | 1,864.56 |
| 2022-09-29 | 1,882.28 |
| 2022-09-28 | 2,011.39 |
| 2022-09-27 | 2,016.46 |
| 2022-09-26 | 1,998.73 |
| 2022-09-23 | 1,958.23 |
| 2022-09-22 | 2,062.03 |
| 2022-09-21 | 2,039.24 |
| 2022-09-20 | 2,074.68 |
| 2022-09-19 | 2,094.94 |
| 2022-09-16 | 1,960.76 |
| 2022-09-15 | 2,041.77 |
| 2022-09-14 | 2,191.14 |
| 2022-09-13 | 2,160.76 |
| 2022-09-09 | 2,089.87 |
| 2022-09-08 | 2,208.86 |
| 2022-09-07 | 2,267.09 |
| 2022-09-06 | 2,350.63 |
| 2022-09-05 | 2,353.16 |
| 2022-09-02 | 2,436.71 |
| 2022-09-01 | 2,393.67 |
| 2022-08-31 | 2,507.60 |
| 2022-08-30 | 2,522.79 |
| 2022-08-29 | 2,634.18 |
| 2022-08-26 | 2,705.06 |
| 2022-08-25 | 2,659.49 |
| 2022-08-24 | 2,608.86 |
| 2022-08-23 | 2,740.51 |
| 2022-08-22 | 2,811.39 |
| 2022-08-19 | 2,872.15 |
| 2022-08-18 | 2,907.60 |
| 2022-08-17 | 2,943.04 |
| 2022-08-16 | 3,024.05 |
| 2022-08-15 | 3,069.62 |
| 2022-08-12 | 3,170.89 |
| 2022-08-11 | 3,317.72 |
| 2022-08-10 | 3,403.80 |
| 2022-08-09 | 3,302.53 |
| 2022-08-08 | 3,226.58 |
| 2022-08-05 | 3,277.22 |
| 2022-08-04 | 3,337.98 |
| 2022-08-03 | 2,978.48 |
| 2022-08-02 | 2,988.61 |
| 2022-08-01 | 3,089.87 |
| 2022-07-29 | 3,110.13 |
| 2022-07-28 | 3,191.14 |
| 2022-07-27 | 3,201.27 |
| 2022-07-26 | 3,191.14 |
| 2022-07-25 | 3,337.98 |
| 2022-07-22 | 3,312.66 |
| 2022-07-21 | 3,034.18 |
| 2022-07-20 | 2,937.98 |
| 2022-07-19 | 2,786.08 |
| 2022-07-18 | 2,775.95 |
| 2022-07-15 | 2,674.68 |
| 2022-07-14 | 2,497.47 |
| 2022-07-13 | 2,467.09 |
| 2022-07-12 | 2,431.65 |
| 2022-07-11 | 2,472.15 |
| 2022-07-08 | 2,472.15 |
| 2022-07-07 | 2,608.86 |
| 2022-07-06 | 2,608.86 |
| 2022-07-05 | 2,629.11 |
| 2022-07-04 | 2,735.44 |
| 2022-06-30 | 2,644.30 |
| 2022-06-29 | 2,654.43 |
| 2022-06-28 | 2,664.56 |
| 2022-06-27 | 2,431.65 |
| 2022-06-24 | 1,758.23 |
| 2022-06-23 | 1,656.96 |
| 2022-06-22 | 1,621.52 |
| 2022-06-21 | 1,636.71 |
| 2022-06-20 | 1,591.14 |
| 2022-06-17 | 1,545.57 |
| 2022-06-16 | 1,565.82 |
| 2022-06-15 | 1,656.96 |
| 2022-06-14 | 1,591.14 |
| 2022-06-13 | 1,611.39 |
| 2022-06-10 | 1,672.15 |
| 2022-06-09 | 1,677.22 |
| 2022-06-08 | 1,649.37 |
| 2022-06-07 | 1,659.49 |
| 2022-06-06 | 1,710.13 |
| 2022-06-02 | 1,659.49 |
| 2022-06-01 | 1,700.00 |
| 2022-05-31 | 1,672.15 |
| 2022-05-30 | 1,692.41 |
| 2022-05-27 | 1,700.00 |
| 2022-05-26 | 1,664.56 |
| 2022-05-25 | 1,689.87 |
| 2022-05-24 | 1,722.79 |
| 2022-05-23 | 1,735.44 |
| 2022-05-20 | 1,808.86 |
| 2022-05-19 | 1,674.68 |
| 2022-05-18 | 1,755.70 |
| 2022-05-17 | 1,735.44 |
| 2022-05-16 | 1,722.79 |
| 2022-05-13 | 1,743.04 |
| 2022-05-12 | 1,664.56 |
| 2022-05-11 | 1,677.22 |
| 2022-05-10 | 1,710.13 |
| 2022-05-06 | 1,760.76 |
| 2022-05-05 | 1,786.08 |
| 2022-05-04 | 1,737.98 |
| 2022-05-03 | 1,796.20 |
| 2022-04-29 | 1,849.37 |
| 2022-04-28 | 1,859.49 |
| 2022-04-27 | 1,801.27 |
| 2022-04-26 | 1,740.51 |
| 2022-04-25 | 1,700.00 |
| 2022-04-22 | 1,824.05 |
| 2022-04-21 | 1,753.16 |
| 2022-04-20 | 1,905.06 |
| 2022-04-19 | 1,826.58 |
| 2022-04-14 | 1,798.73 |
| 2022-04-13 | 1,722.79 |
| 2022-04-12 | 1,667.09 |
| 2022-04-11 | 1,601.27 |
| 2022-04-08 | 1,722.79 |
| 2022-04-07 | 1,717.72 |
| 2022-04-06 | 1,864.56 |
| 2022-04-04 | 1,874.68 |
| 2022-04-01 | 1,801.27 |
| 2022-03-31 | 1,753.16 |
| 2022-03-30 | 1,811.39 |
| 2022-03-29 | 1,834.18 |
| 2022-03-28 | 1,798.73 |
| 2022-03-25 | 1,641.77 |
| 2022-03-24 | 1,616.46 |
| 2022-03-23 | 1,482.28 |
| 2022-03-22 | 1,573.42 |
| 2022-03-21 | 1,591.14 |
| 2022-03-18 | 1,748.10 |
| 2022-03-17 | 1,864.56 |
| 2022-03-16 | 1,955.70 |
| 2022-03-15 | 1,925.32 |
| 2022-03-14 | 2,135.44 |
| 2022-03-11 | 2,317.72 |
| 2022-03-10 | 2,355.70 |
| 2022-03-09 | 2,251.90 |
| 2022-03-08 | 2,292.41 |
| 2022-03-07 | 2,403.80 |
| 2022-03-04 | 2,573.42 |
| 2022-03-03 | 2,634.18 |
| 2022-03-02 | 2,613.92 |
| 2022-03-01 | 2,634.18 |
| 2022-02-28 | 2,472.15 |
| 2022-02-25 | 2,355.70 |
| 2022-02-24 | 2,259.49 |
| 2022-02-23 | 2,305.06 |
| 2022-02-22 | 2,127.85 |
| 2022-02-21 | 2,165.82 |
| 2022-02-18 | 2,127.85 |
| 2022-02-17 | 2,168.35 |
| 2022-02-16 | 2,234.18 |
| 2022-02-15 | 2,175.95 |
| 2022-02-14 | 2,173.42 |
| 2022-02-11 | 2,221.52 |
| 2022-02-10 | 2,259.49 |
| 2022-02-09 | 2,267.09 |
| 2022-02-08 | 2,216.46 |
| 2022-02-07 | 2,216.46 |
| 2022-02-04 | 2,208.86 |
| 2022-01-31 | 2,125.32 |
| 2022-01-28 | 2,062.03 |
| 2022-01-27 | 2,183.54 |
| 2022-01-26 | 2,239.24 |
| 2022-01-25 | 2,203.80 |
| 2022-01-24 | 2,236.71 |
| 2022-01-21 | 2,332.91 |
| 2022-01-20 | 2,292.41 |
| 2022-01-19 | 2,272.15 |
| 2022-01-18 | 2,234.18 |
| 2022-01-17 | 2,256.96 |
| 2022-01-14 | 2,279.75 |
| 2022-01-13 | 2,254.43 |
| 2022-01-12 | 2,307.60 |
| 2022-01-11 | 2,320.25 |
| 2022-01-10 | 2,327.85 |
| 2022-01-07 | 2,358.23 |
| 2022-01-06 | 2,492.41 |
| 2022-01-05 | 2,578.48 |
| 2022-01-04 | 2,745.57 |
| 2022-01-03 | 2,770.89 |
| 2021-12-31 | 2,431.65 |
| 2021-12-30 | 2,507.60 |
| 2021-12-29 | 2,408.86 |
| 2021-12-28 | 2,472.15 |
| 2021-12-24 | 2,350.63 |
| 2021-12-23 | 2,388.61 |
| 2021-12-22 | 2,160.76 |
| 2021-12-21 | 2,206.33 |
| 2021-12-20 | 2,158.23 |
| 2021-12-17 | 2,294.94 |
| 2021-12-16 | 2,378.48 |
| 2021-12-15 | 2,287.34 |
| 2021-12-14 | 2,274.68 |
| 2021-12-13 | 2,426.58 |
| 2021-12-10 | 2,436.71 |
| 2021-12-09 | 2,403.80 |
| 2021-12-08 | 2,396.20 |
| 2021-12-07 | 2,375.95 |
| 2021-12-06 | 2,332.91 |
| 2021-12-03 | 2,421.52 |
| 2021-12-02 | 2,446.84 |
| 2021-12-01 | 2,244.30 |
| 2021-11-30 | 2,431.65 |
| 2021-11-29 | 2,254.43 |
| 2021-11-26 | 2,211.39 |
| 2021-11-25 | 2,251.90 |
| 2021-11-24 | 2,345.57 |
| 2021-11-23 | 2,370.89 |
| 2021-11-22 | 2,467.09 |
| 2021-11-19 | 2,492.41 |
| 2021-11-18 | 2,583.54 |
| 2021-11-17 | 2,644.30 |
| 2021-11-16 | 2,649.37 |
| 2021-11-15 | 2,730.38 |
| 2021-11-12 | 2,730.38 |
| 2021-11-11 | 2,679.75 |
| 2021-11-10 | 2,659.49 |
| 2021-11-09 | 2,477.22 |
| 2021-11-08 | 2,431.65 |
| 2021-11-05 | 2,272.15 |
| 2021-11-04 | 2,456.96 |
| 2021-11-03 | 2,446.84 |
| 2021-11-02 | 2,462.03 |
| 2021-11-01 | 2,462.03 |
| 2021-10-29 | 2,750.63 |
| 2021-10-28 | 2,684.81 |
| 2021-10-27 | 2,710.13 |
| 2021-10-26 | 2,755.70 |
| 2021-10-25 | 2,735.44 |
| 2021-10-22 | 2,598.73 |
| 2021-10-21 | 2,613.92 |
| 2021-10-20 | 2,811.39 |
| 2021-10-19 | 2,431.65 |
| 2021-10-18 | 2,350.63 |
| 2021-10-15 | 2,456.96 |
| 2021-10-12 | 2,431.65 |
| 2021-10-11 | 2,502.53 |
| 2021-10-08 | 2,558.23 |
| 2021-10-07 | 2,750.63 |
| 2021-10-06 | 2,360.76 |
| 2021-10-05 | 2,279.75 |
| 2021-10-04 | 1,867.09 |
| 2021-09-30 | 2,251.90 |
| 2021-09-29 | 2,208.86 |
| 2021-09-28 | 2,381.01 |
| 2021-09-27 | 2,522.79 |
| 2021-09-24 | 2,730.38 |
| 2021-09-23 | 2,821.52 |
| 2021-09-21 | 2,917.72 |
| 2021-09-20 | 2,902.53 |
| 2021-09-17 | 3,216.46 |
| 2021-09-16 | 3,074.68 |
| 2021-09-15 | 4,051.90 |
| 2021-09-14 | 3,945.57 |
| 2021-09-13 | 3,829.11 |
| 2021-09-10 | 3,732.91 |
| 2021-09-09 | 3,813.92 |
| 2021-09-08 | 4,026.58 |
| 2021-09-07 | 4,041.77 |
| 2021-09-06 | 3,621.52 |
| 2021-09-03 | 3,915.19 |
| 2021-09-02 | 3,722.79 |
| 2021-09-01 | 3,570.89 |
| 2021-08-31 | 3,646.84 |
| 2021-08-30 | 3,256.96 |
| 2021-08-27 | 3,120.25 |
| 2021-08-26 | 2,846.84 |
| 2021-08-25 | 2,953.17 |
| 2021-08-24 | 2,659.49 |
| 2021-08-23 | 2,578.48 |
| 2021-08-20 | 2,358.23 |
| 2021-08-19 | 2,381.01 |
| 2021-08-18 | 2,378.48 |
| 2021-08-17 | 2,507.60 |
| 2021-08-16 | 2,563.29 |
| 2021-08-13 | 2,765.82 |
| 2021-08-12 | 2,482.28 |
| 2021-08-11 | 2,327.85 |
| 2021-08-10 | 1,925.32 |
| 2021-08-09 | 1,644.30 |
| 2021-08-06 | 1,801.27 |
| 2021-08-05 | 1,507.60 |
| 2021-08-04 | 1,715.19 |
| 2021-08-03 | 1,682.28 |
| 2021-08-02 | 1,634.18 |
| 2021-07-30 | 1,418.99 |
| 2021-07-29 | 1,279.75 |
| 2021-07-28 | 1,165.82 |
| 2021-07-27 | 1,170.89 |
| 2021-07-26 | 1,201.27 |
| 2021-07-23 | 1,153.16 |
| 2021-07-22 | 1,158.23 |
| 2021-07-21 | 1,175.95 |
| 2021-07-20 | 1,137.98 |
| 2021-07-19 | 1,165.82 |
| 2021-07-16 | 1,165.82 |
| 2021-07-15 | 1,213.92 |
| 2021-07-14 | 1,102.53 |
| 2021-07-13 | 1,148.10 |
| 2021-07-12 | 1,155.70 |
| 2021-07-09 | 1,213.92 |
| 2021-07-08 | 1,216.46 |
| 2021-07-07 | 1,282.28 |
| 2021-07-06 | 1,272.15 |
| 2021-07-05 | 1,292.41 |
| 2021-07-02 | 1,348.10 |
| 2021-06-30 | 1,289.87 |
| 2021-06-29 | 1,315.19 |
| 2021-06-28 | 1,348.10 |
| 2021-06-25 | 1,350.63 |
| 2021-06-24 | 1,335.44 |
| 2021-06-23 | 1,469.62 |
| 2021-06-22 | 1,406.33 |
| 2021-06-21 | 1,375.95 |
| 2021-06-18 | 1,337.98 |
| 2021-06-17 | 1,216.46 |
| 2021-06-16 | 1,312.66 |
| 2021-06-15 | 1,459.49 |
| 2021-06-11 | 1,505.06 |
| 2021-06-10 | 1,429.11 |
| 2021-06-09 | 1,398.73 |
| 2021-06-08 | 1,343.04 |
| 2021-06-07 | 1,332.91 |
| 2021-06-04 | 1,322.79 |
| 2021-06-03 | 1,322.79 |
| 2021-06-02 | 1,381.01 |
| 2021-06-01 | 1,310.13 |
| 2021-05-31 | 1,325.32 |
| 2021-05-28 | 1,294.94 |
| 2021-05-27 | 1,310.13 |
| 2021-05-26 | 1,312.66 |
| 2021-05-25 | 1,312.66 |
| 2021-05-24 | 1,393.67 |
| 2021-05-21 | 1,305.06 |
| 2021-05-20 | 1,393.67 |
| 2021-05-18 | 1,226.58 |
| 2021-05-17 | 1,165.82 |
| 2021-05-14 | 1,231.65 |
| 2021-05-13 | 1,251.90 |
| 2021-05-12 | 1,317.72 |
| 2021-05-11 | 1,249.37 |
| 2021-05-10 | 1,279.75 |
| 2021-05-07 | 1,418.99 |
| 2021-05-06 | 1,459.49 |
| 2021-05-05 | 1,459.49 |
| 2021-05-04 | 1,494.94 |
| 2021-05-03 | 1,545.57 |
| 2021-04-30 | 1,467.09 |
| 2021-04-29 | 1,497.47 |
| 2021-04-28 | 1,348.10 |
| 2021-04-27 | 1,340.51 |
| 2021-04-26 | 1,381.01 |
| 2021-04-23 | 1,474.68 |
| 2021-04-22 | 1,525.32 |
| 2021-04-21 | 1,515.19 |
| 2021-04-20 | 1,515.19 |
| 2021-04-19 | 1,446.84 |
| 2021-04-16 | 1,320.25 |
| 2021-04-15 | 1,251.90 |
| 2021-04-14 | 1,262.03 |
| 2021-04-13 | 1,226.58 |
| 2021-04-12 | 1,269.62 |
| 2021-04-09 | 1,345.57 |
| 2021-04-08 | 1,188.61 |
| 2021-04-07 | 1,132.91 |
| 2021-04-01 | 1,110.13 |
| 2021-03-31 | 1,122.79 |
| 2021-03-30 | 1,077.22 |
| 2021-03-29 | 1,089.87 |
| 2021-03-26 | 1,072.15 |
| 2021-03-25 | 1,084.81 |
| 2021-03-24 | 1,105.06 |
| 2021-03-23 | 1,110.13 |
| 2021-03-22 | 1,155.70 |
| 2021-03-19 | 1,036.71 |
| 2021-03-18 | 1,074.68 |
| 2021-03-17 | 1,127.85 |
| 2021-03-16 | 1,089.87 |
| 2021-03-15 | 915.19 |
| 2021-03-12 | 1,008.86 |
| 2021-03-11 | 1,094.94 |
| 2021-03-10 | 943.04 |
| 2021-03-09 | 884.81 |
| 2021-03-08 | 874.68 |
| 2021-03-05 | 1,140.51 |
| 2021-03-04 | 1,224.05 |
| 2021-03-03 | 1,216.46 |
| 2021-03-02 | 996.20 |
| 2021-03-01 | 950.63 |
| 2021-02-26 | 892.41 |
| 2021-02-25 | 889.87 |
| 2021-02-24 | 887.34 |
| 2021-02-23 | 849.37 |
| 2021-02-22 | 727.85 |
| 2021-02-19 | 844.30 |
| 2021-02-18 | 1,024.05 |
| 2021-02-17 | 1,087.34 |
| 2021-02-16 | 1,003.80 |
| 2021-02-11 | 988.61 |
| 2021-02-10 | 943.04 |
| 2021-02-09 | 983.54 |
| 2021-02-08 | 940.51 |
| 2021-02-05 | 765.82 |
| 2021-02-04 | 702.53 |
| 2021-02-03 | 631.65 |
| 2021-02-02 | 583.54 |
| 2021-02-01 | 515.19 |
| 2021-01-29 | 469.62 |
| 2021-01-28 | 530.38 |
| 2021-01-27 | 492.41 |
| 2021-01-26 | 203.80 |
| 2021-01-25 | 102.53 |
| 2021-01-22 | 84.81 |
| 2021-01-21 | 102.53 |
| 2021-01-20 | 105.06 |
| 2021-01-19 | 89.87 |
| 2021-01-18 | 102.53 |
| 2021-01-15 | 100.00 |
| 2021-01-14 | 92.41 |
| 2021-01-13 | 79.75 |
| 2021-01-12 | 84.81 |
| 2021-01-11 | 82.28 |
| 2021-01-08 | 87.34 |
| 2021-01-07 | 89.87 |
| 2021-01-06 | 97.47 |
| 2021-01-05 | 87.34 |
| 2021-01-04 | 87.34 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 82.28 |
| 2020-12-29 | 97.47 |
| 2020-12-28 | 127.85 |
| 2020-12-24 | 54.43 |
| 2020-12-23 | 54.43 |
| 2020-12-22 | 46.84 |
| 2020-12-21 | 44.30 |
| 2020-12-18 | 51.90 |
| 2020-12-17 | 36.71 |
| 2020-12-16 | 39.24 |
| 2020-12-15 | 34.18 |
| 2020-12-14 | 36.71 |
| 2020-12-11 | 36.71 |
| 2020-12-10 | 36.71 |
| 2020-12-09 | 34.18 |
| 2020-12-08 | 36.71 |
| 2020-12-07 | 36.71 |
| 2020-12-04 | 39.24 |
| 2020-12-03 | 39.24 |
| 2020-12-02 | 59.49 |
| 2020-12-01 | 36.71 |
| 2020-11-30 | 36.71 |
| 2020-11-27 | 36.71 |
| 2020-11-26 | 34.18 |
| 2020-11-25 | 31.65 |
| 2020-11-24 | 26.58 |
| 2020-11-23 | 34.18 |
| 2020-11-20 | 34.18 |
| 2020-11-19 | 34.18 |
| 2020-11-18 | 36.71 |
| 2020-11-17 | 36.71 |
| 2020-11-16 | 26.58 |
| 2020-11-13 | 46.84 |
| 2020-11-12 | 49.37 |
| 2020-11-11 | 29.11 |
| 2020-11-10 | 31.65 |
| 2020-11-09 | 34.18 |
| 2020-11-06 | 36.71 |
| 2020-11-05 | 36.71 |
| 2020-11-04 | 36.71 |
| 2020-11-03 | 36.71 |
| 2020-11-02 | 34.18 |
| 2020-10-30 | 44.30 |
| 2020-10-29 | 31.65 |
| 2020-10-28 | 31.65 |
| 2020-10-27 | 31.65 |
| 2020-10-23 | 31.65 |
| 2020-10-22 | 31.65 |
| 2020-10-21 | 26.58 |
| 2020-10-20 | 39.24 |
| 2020-10-19 | 39.24 |
| 2020-10-16 | 39.24 |
| 2020-10-15 | 39.24 |
| 2020-10-14 | 39.24 |
| 2020-10-12 | 7.59 |
| 2020-10-09 | 29.11 |
| 2020-10-08 | 21.52 |
| 2020-10-07 | 21.52 |
| 2020-10-06 | 21.52 |
| 2020-10-05 | 21.52 |
| 2020-09-30 | 21.52 |
| 2020-09-29 | 21.52 |
| 2020-09-28 | 13.92 |
| 2020-09-25 | 8.86 |
| 2020-09-24 | 8.86 |
| 2020-09-23 | 8.86 |
| 2020-09-22 | 8.86 |
| 2020-09-21 | 6.33 |
| 2020-09-18 | 6.33 |
| 2020-09-17 | 2.53 |
| 2020-09-16 | 13.92 |
| 2020-09-15 | 10.13 |
| 2020-09-14 | 10.13 |
| 2020-09-11 | 8.86 |
| 2020-09-10 | 6.33 |
| 2020-09-09 | 6.33 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 1.27 |
| 2020-09-04 | 3.80 |
| 2020-09-03 | 5.06 |
| 2020-09-02 | 6.33 |
| 2020-09-01 | -2.53 |
| 2020-08-31 | -2.53 |
| 2020-08-28 | -1.27 |
| 2020-08-27 | -3.80 |
| 2020-08-26 | -3.80 |
| 2020-08-25 | -3.80 |
| 2020-08-24 | -6.33 |
| 2020-08-21 | -3.80 |
| 2020-08-20 | -3.80 |
| 2020-08-19 | -3.80 |
| 2020-08-18 | -6.33 |
| 2020-08-17 | -6.33 |
| 2020-08-14 | -6.33 |
| 2020-08-13 | -3.80 |
| 2020-08-12 | -17.72 |
| 2020-08-11 | -17.72 |
| 2020-08-10 | -17.72 |
| 2020-08-07 | -17.72 |
| 2020-08-06 | -15.19 |
| 2020-08-05 | -16.46 |
| 2020-08-04 | -6.33 |
| 2020-08-03 | -8.86 |
| 2020-07-31 | -11.39 |
| 2020-07-30 | -15.19 |
| 2020-07-29 | -18.99 |
| 2020-07-28 | -24.05 |
| 2020-07-27 | -22.78 |
| 2020-07-24 | -22.78 |
| 2020-07-23 | -22.78 |
| 2020-07-22 | -22.78 |
| 2020-07-21 | -22.78 |
| 2020-07-20 | -22.78 |
| 2020-07-17 | -22.78 |
| 2020-07-16 | -22.78 |
| 2020-07-15 | -22.78 |
| 2020-07-14 | -11.39 |
| 2020-07-13 | -11.39 |
| 2020-07-10 | -11.39 |
| 2020-07-09 | -12.66 |
| 2020-07-08 | -11.39 |
| 2020-07-07 | -7.59 |
| 2020-07-06 | -1.27 |
| 2020-07-03 | -1.27 |
| 2020-07-02 | 1.27 |
| 2020-06-30 | 1.27 |
| 2020-06-29 | 1.27 |
| 2020-06-26 | 1.27 |
| 2020-06-24 | 1.27 |
| 2020-06-23 | 6.33 |
| 2020-06-22 | 2.53 |
| 2020-06-19 | 2.53 |
| 2020-06-18 | 2.53 |
| 2020-06-17 | 2.53 |
| 2020-06-16 | 2.53 |
| 2020-06-15 | 3.80 |
| 2020-06-12 | 3.80 |
| 2020-06-11 | 6.33 |
| 2020-06-10 | 7.59 |
| 2020-06-09 | 10.13 |
| 2020-06-08 | 10.13 |
| 2020-06-05 | 10.13 |
| 2020-06-04 | 10.13 |
| 2020-06-03 | 8.86 |
| 2020-06-02 | 6.33 |
| 2020-06-01 | 1.27 |
| 2020-05-29 | 15.19 |
| 2020-05-28 | 15.19 |
| 2020-05-27 | 6.33 |
| 2020-05-26 | 11.39 |
| 2020-05-25 | 11.39 |
| 2020-05-22 | 11.39 |
| 2020-05-21 | 11.39 |
| 2020-05-20 | 11.39 |
| 2020-05-19 | 3.80 |
| 2020-05-18 | 12.66 |
| 2020-05-15 | 12.66 |
| 2020-05-14 | 12.66 |
| 2020-05-13 | 12.66 |
| 2020-05-12 | 12.66 |
| 2020-05-11 | 12.66 |
| 2020-05-08 | 12.66 |
| 2020-05-07 | 12.66 |
| 2020-05-06 | 7.59 |
| 2020-05-05 | 7.59 |
| 2020-05-04 | 13.92 |
| 2020-04-29 | 13.92 |
| 2020-04-28 | 13.92 |
| 2020-04-27 | 13.92 |
| 2020-04-24 | 16.46 |
| 2020-04-23 | 15.19 |
| 2020-04-22 | 16.46 |
| 2020-04-21 | 15.19 |
| 2020-04-20 | 15.19 |
| 2020-04-17 | 24.05 |
| 2020-04-16 | 21.52 |
| 2020-04-15 | 21.52 |
| 2020-04-14 | 21.52 |
| 2020-04-09 | 21.52 |
| 2020-04-08 | 21.52 |
| 2020-04-07 | 21.52 |
| 2020-04-06 | 21.52 |
| 2020-04-03 | 21.52 |
| 2020-04-02 | 17.72 |
| 2020-04-01 | 24.05 |
| 2020-03-31 | 21.52 |
| 2020-03-30 | 36.71 |
| 2020-03-27 | 36.71 |
| 2020-03-26 | 29.11 |
| 2020-03-25 | 29.11 |
| 2020-03-24 | 31.65 |
| 2020-03-23 | 34.18 |
| 2020-03-20 | 36.71 |
| 2020-03-19 | 34.18 |
| 2020-03-18 | 29.11 |
| 2020-03-17 | 31.65 |
| 2020-03-16 | 31.65 |
| 2020-03-13 | 36.71 |
| 2020-03-12 | 34.18 |
| 2020-03-11 | 34.18 |
| 2020-03-10 | 31.65 |
| 2020-03-09 | 34.18 |
| 2020-03-06 | 36.71 |
| 2020-03-05 | 36.71 |
| 2020-03-04 | 36.71 |
| 2020-03-03 | 34.18 |
| 2020-03-02 | 36.71 |
| 2020-02-28 | 36.71 |
| 2020-02-27 | 39.24 |
| 2020-02-26 | 34.18 |
| 2020-02-25 | 41.77 |
| 2020-02-24 | 41.77 |
| 2020-02-21 | 41.77 |
| 2020-02-20 | 36.71 |
| 2020-02-19 | 34.18 |
| 2020-02-18 | 36.71 |
| 2020-02-17 | 39.24 |
| 2020-02-14 | 39.24 |
| 2020-02-13 | 39.24 |
| 2020-02-12 | 39.24 |
| 2020-02-11 | 31.65 |
| 2020-02-10 | 24.05 |
| 2020-02-07 | 18.99 |
| 2020-02-06 | 8.86 |
| 2020-02-05 | 11.39 |
| 2020-02-04 | 11.39 |
| 2020-02-03 | 6.33 |
| 2020-01-31 | 6.33 |
| 2020-01-30 | 5.06 |
| 2020-01-29 | 13.92 |
| 2020-01-24 | 13.92 |
| 2020-01-23 | 13.92 |
| 2020-01-22 | 13.92 |
| 2020-01-21 | 13.92 |
| 2020-01-20 | 3.80 |
| 2020-01-17 | -5.06 |
| 2020-01-16 | -6.33 |
| 2020-01-15 | 11.39 |
| 2020-01-14 | 11.39 |
| 2020-01-13 | 11.39 |
| 2020-01-10 | 11.39 |
| 2020-01-09 | 12.66 |
| 2020-01-08 | 15.19 |
| 2020-01-07 | 29.11 |
| 2020-01-06 | 34.18 |
| 2020-01-03 | 56.96 |
| 2020-01-02 | 401.27 |
| 2019-12-31 | 8.86 |
| 2019-12-30 | 8.86 |
| 2019-12-27 | 8.86 |
| 2019-12-24 | 11.39 |
| 2019-12-23 | 11.39 |
| 2019-12-20 | 11.39 |
| 2019-12-19 | 11.39 |
| 2019-12-18 | 11.39 |
| 2019-12-17 | 6.33 |
| 2019-12-16 | 6.33 |
| 2019-12-13 | 6.33 |
| 2019-12-12 | 6.33 |
| 2019-12-11 | 6.33 |
| 2019-12-10 | 6.33 |
| 2019-12-09 | 6.33 |
| 2019-12-06 | 6.33 |
| 2019-12-05 | 6.33 |
| 2019-12-04 | 6.33 |
| 2019-12-03 | 6.33 |
| 2019-12-02 | 6.33 |
| 2019-11-29 | 6.33 |
| 2019-11-28 | 6.33 |
| 2019-11-27 | 6.33 |
| 2019-11-26 | 6.33 |
| 2019-11-25 | 6.33 |
| 2019-11-22 | 6.33 |
| 2019-11-21 | 6.33 |
| 2019-11-20 | 6.33 |
| 2019-11-19 | 6.33 |
| 2019-11-18 | 6.33 |
| 2019-11-15 | 6.33 |
| 2019-11-14 | 6.33 |
| 2019-11-13 | 6.33 |
| 2019-11-12 | 6.33 |
| 2019-11-11 | 5.06 |
| 2019-11-08 | 3.80 |
| 2019-11-07 | 11.39 |
| 2019-11-06 | 11.39 |
| 2019-11-05 | 11.39 |
| 2019-11-04 | 11.39 |
| 2019-11-01 | 11.39 |
| 2019-10-31 | 11.39 |
| 2019-10-30 | 15.19 |
| 2019-10-29 | 16.46 |
| 2019-10-28 | 16.46 |
| 2019-10-25 | 17.72 |
| 2019-10-24 | 16.46 |
| 2019-10-23 | 18.99 |
| 2019-10-22 | 20.25 |
| 2019-10-21 | 24.05 |
| 2019-10-18 | 24.05 |
| 2019-10-17 | 21.52 |
| 2019-10-16 | 21.52 |
| 2019-10-15 | 21.52 |
| 2019-10-14 | 21.52 |
| 2019-10-11 | 21.52 |
| 2019-10-10 | 20.25 |
| 2019-10-09 | 20.25 |
| 2019-10-08 | 22.78 |
| 2019-10-04 | 26.58 |
| 2019-10-03 | 26.58 |
| 2019-10-02 | 26.58 |
| 2019-09-30 | 26.58 |
| 2019-09-27 | 26.58 |
| 2019-09-26 | 26.58 |
| 2019-09-25 | 26.58 |
| 2019-09-24 | 26.58 |
| 2019-09-23 | 26.58 |
| 2019-09-20 | 26.58 |
| 2019-09-19 | 24.05 |
| 2019-09-18 | 21.52 |
| 2019-09-17 | 13.92 |
| 2019-09-16 | 26.58 |
| 2019-09-13 | 26.58 |
| 2019-09-12 | 26.58 |
| 2019-09-11 | 26.58 |
| 2019-09-10 | 24.05 |
| 2019-09-09 | 21.52 |
| 2019-09-06 | 21.52 |
| 2019-09-05 | 21.52 |
| 2019-09-04 | 24.05 |
| 2019-09-03 | 24.05 |
| 2019-09-02 | 24.05 |
| 2019-08-30 | 24.05 |
| 2019-08-29 | 24.05 |
| 2019-08-28 | 24.05 |
| 2019-08-27 | 24.05 |
| 2019-08-26 | 24.05 |
| 2019-08-23 | 24.05 |
| 2019-08-22 | 24.05 |
| 2019-08-21 | 24.05 |
| 2019-08-20 | 24.05 |
| 2019-08-19 | 24.05 |
| 2019-08-16 | 24.05 |
| 2019-08-15 | 24.05 |
| 2019-08-14 | 24.05 |
| 2019-08-13 | 24.05 |
| 2019-08-12 | 24.05 |
| 2019-08-09 | 24.05 |
| 2019-08-08 | 24.05 |
| 2019-08-07 | 24.05 |
| 2019-08-06 | 24.05 |
| 2019-08-05 | 24.05 |
| 2019-08-02 | 24.05 |
| 2019-08-01 | 24.05 |
| 2019-07-31 | 24.05 |
| 2019-07-30 | 26.58 |
| 2019-07-29 | 26.58 |
| 2019-07-26 | 26.58 |
| 2019-07-25 | 31.65 |
| 2019-07-24 | 26.58 |
| 2019-07-23 | 29.11 |
| 2019-07-22 | 36.71 |
| 2019-07-19 | 36.71 |
| 2019-07-18 | 39.24 |
| 2019-07-17 | 39.24 |
| 2019-07-16 | 39.24 |
| 2019-07-15 | 39.24 |
| 2019-07-12 | 36.71 |
| 2019-07-11 | 41.77 |
| 2019-07-10 | 41.77 |
| 2019-07-09 | 41.77 |
| 2019-07-08 | 36.71 |
| 2019-07-05 | 34.18 |
| 2019-07-04 | 41.77 |
| 2019-07-03 | 46.84 |
| 2019-07-02 | 44.30 |
| 2019-06-28 | 44.30 |
| 2019-06-27 | 44.30 |
| 2019-06-26 | 44.30 |
| 2019-06-25 | 46.84 |
| 2019-06-24 | 46.84 |
| 2019-06-21 | 46.84 |
| 2019-06-20 | 46.84 |
| 2019-06-19 | 46.84 |
| 2019-06-18 | 46.84 |
| 2019-06-17 | 46.84 |
| 2019-06-14 | 39.24 |
| 2019-06-13 | 36.71 |
| 2019-06-12 | 31.65 |
| 2019-06-11 | 31.65 |
| 2019-06-10 | 29.11 |
| 2019-06-06 | 29.11 |
| 2019-06-05 | 29.11 |
| 2019-06-04 | 34.18 |
| 2019-06-03 | 31.65 |
| 2019-05-31 | 31.65 |
| 2019-05-30 | 44.30 |
| 2019-05-29 | 44.30 |
| 2019-05-28 | 29.11 |
| 2019-05-27 | 46.84 |
| 2019-05-24 | 36.71 |
| 2019-05-23 | 36.71 |
| 2019-05-22 | 36.71 |
| 2019-05-21 | 36.71 |
| 2019-05-20 | 36.71 |
| 2019-05-17 | 36.71 |
| 2019-05-16 | 36.71 |
| 2019-05-15 | 36.71 |
| 2019-05-14 | 36.71 |
| 2019-05-10 | 36.71 |
| 2019-05-09 | 31.65 |
| 2019-05-08 | 31.65 |
| 2019-05-07 | 44.30 |
| 2019-05-06 | 44.30 |
| 2019-05-03 | 44.30 |
| 2019-05-02 | 34.18 |
| 2019-04-30 | 31.65 |
| 2019-04-29 | 36.71 |
| 2019-04-26 | 36.71 |
| 2019-04-25 | 31.65 |
| 2019-04-24 | 39.24 |
| 2019-04-23 | 34.18 |
| 2019-04-18 | 39.24 |
| 2019-04-17 | 39.24 |
| 2019-04-16 | 39.24 |
| 2019-04-15 | 36.71 |
| 2019-04-12 | 34.18 |
| 2019-04-11 | 46.84 |
| 2019-04-10 | 46.84 |
| 2019-04-09 | 46.84 |
| 2019-04-08 | 46.84 |
| 2019-04-04 | 36.71 |
| 2019-04-03 | 41.77 |
| 2019-04-02 | 21.52 |
| 2019-04-01 | 46.84 |
| 2019-03-29 | 46.84 |
| 2019-03-28 | 44.30 |
| 2019-03-27 | 44.30 |
| 2019-03-26 | 44.30 |
| 2019-03-25 | 44.30 |
| 2019-03-22 | 44.30 |
| 2019-03-21 | 29.11 |
| 2019-03-20 | 29.11 |
| 2019-03-19 | 29.11 |
| 2019-03-18 | 29.11 |
| 2019-03-15 | 31.65 |
| 2019-03-14 | 31.65 |
| 2019-03-13 | 31.65 |
| 2019-03-12 | 29.11 |
| 2019-03-11 | 31.65 |
| 2019-03-08 | 29.11 |
| 2019-03-07 | 25.32 |
| 2019-03-06 | 29.11 |
| 2019-03-05 | 41.77 |
| 2019-03-04 | 44.30 |
| 2019-03-01 | 44.30 |
| 2019-02-28 | 41.77 |
| 2019-02-27 | 41.77 |
| 2019-02-26 | 41.77 |
| 2019-02-25 | 41.77 |
| 2019-02-22 | 41.77 |
| 2019-02-21 | 41.77 |
| 2019-02-20 | 41.77 |
| 2019-02-19 | 51.90 |
| 2019-02-18 | 51.90 |
| 2019-02-15 | 51.90 |
| 2019-02-14 | 51.90 |
| 2019-02-13 | 51.90 |
| 2019-02-12 | 51.90 |
| 2019-02-11 | 54.43 |
| 2019-02-08 | 54.43 |
| 2019-02-04 | 54.43 |
| 2019-02-01 | 54.43 |
| 2019-01-31 | 51.90 |
| 2019-01-30 | 51.90 |
| 2019-01-29 | 51.90 |
| 2019-01-28 | 54.43 |
| 2019-01-25 | 51.90 |
| 2019-01-24 | 51.90 |
| 2019-01-23 | 51.90 |
| 2019-01-22 | 34.18 |
| 2019-01-21 | 54.43 |
| 2019-01-18 | 51.90 |
| 2019-01-17 | 46.84 |
| 2019-01-16 | 46.84 |
| 2019-01-15 | 49.37 |
| 2019-01-14 | 41.77 |
| 2019-01-11 | 36.71 |
| 2019-01-10 | 34.18 |
| 2019-01-09 | 36.71 |
| 2019-01-08 | 36.71 |
| 2019-01-07 | 26.58 |
| 2019-01-04 | 26.58 |
| 2019-01-03 | 18.99 |
| 2019-01-02 | 24.05 |
| 2018-12-31 | 6.33 |
| 2018-12-28 | 7.59 |
| 2018-12-27 | -1.27 |
| 2018-12-24 | 7.59 |
| 2018-12-21 | 6.33 |
| 2018-12-20 | 1.27 |
| 2018-12-19 | 1.27 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | -3.80 |
| 2018-12-14 | -3.80 |
| 2018-12-13 | -13.92 |
| 2018-12-12 | -13.92 |
| 2018-12-11 | -22.78 |
| 2018-12-10 | -24.05 |
| 2018-12-07 | -18.99 |
| 2018-12-06 | -21.52 |
| 2018-12-05 | -22.78 |
| 2018-12-04 | -22.78 |
| 2018-12-03 | -26.58 |
| 2018-11-30 | -27.85 |
| 2018-11-29 | -22.78 |
| 2018-11-28 | -20.25 |
| 2018-11-27 | -24.05 |
| 2018-11-26 | -25.32 |
| 2018-11-23 | -25.32 |
| 2018-11-22 | -24.05 |
| 2018-11-21 | -30.38 |
| 2018-11-20 | -29.11 |
| 2018-11-19 | -24.05 |
| 2018-11-16 | -21.52 |
| 2018-11-15 | -24.05 |
| 2018-11-14 | -24.05 |
| 2018-11-13 | -24.05 |
| 2018-11-12 | -16.46 |
| 2018-11-09 | -16.46 |
| 2018-11-08 | -16.46 |
| 2018-11-07 | -16.46 |
| 2018-11-06 | -16.46 |
| 2018-11-05 | -21.52 |
| 2018-11-02 | -22.78 |
| 2018-11-01 | -22.78 |
| 2018-10-31 | -22.78 |
| 2018-10-30 | -22.78 |
| 2018-10-29 | -12.66 |
| 2018-10-26 | -12.66 |
| 2018-10-25 | -12.66 |
| 2018-10-24 | -22.78 |
| 2018-10-23 | -22.78 |
| 2018-10-22 | -24.05 |
| 2018-10-19 | -24.05 |
| 2018-10-18 | -24.05 |
| 2018-10-16 | -21.52 |
| 2018-10-15 | -20.25 |
| 2018-10-12 | -20.25 |
| 2018-10-11 | -5.06 |
| 2018-10-10 | -1.27 |
| 2018-10-09 | -25.32 |
| 2018-10-08 | -24.05 |
| 2018-10-05 | -25.32 |
| 2018-10-04 | -18.99 |
| 2018-10-03 | -12.66 |
| 2018-10-02 | -11.39 |
| 2018-09-28 | -6.33 |
| 2018-09-27 | -8.86 |
| 2018-09-26 | -6.33 |
| 2018-09-24 | -1.27 |
| 2018-09-21 | -1.27 |
| 2018-09-20 | 6.33 |
| 2018-09-19 | 13.92 |
| 2018-09-18 | 13.92 |
| 2018-09-17 | 12.66 |
| 2018-09-14 | 11.39 |
| 2018-09-13 | 13.92 |
| 2018-09-12 | 13.92 |
| 2018-09-11 | 13.92 |
| 2018-09-10 | 12.66 |
| 2018-09-07 | 12.66 |
| 2018-09-06 | 2.53 |
| 2018-09-05 | -7.59 |
| 2018-09-04 | -6.33 |
| 2018-09-03 | -6.33 |
| 2018-08-31 | -1.27 |
| 2018-08-30 | -1.27 |
| 2018-08-29 | 1.27 |
| 2018-08-28 | 24.05 |
| 2018-08-27 | 26.58 |
| 2018-08-24 | 26.58 |
| 2018-08-23 | 31.65 |
| 2018-08-22 | 26.58 |
| 2018-08-21 | 31.65 |
| 2018-08-20 | 31.65 |
| 2018-08-17 | 24.05 |
| 2018-08-16 | 26.58 |
| 2018-08-15 | 26.58 |
| 2018-08-14 | 26.58 |
| 2018-08-13 | 26.58 |
| 2018-08-10 | 26.58 |
| 2018-08-09 | 26.58 |
| 2018-08-08 | 29.11 |
| 2018-08-07 | 21.52 |
| 2018-08-06 | 24.05 |
| 2018-08-03 | 17.72 |
| 2018-08-02 | 24.05 |
| 2018-08-01 | 24.05 |
| 2018-07-31 | 24.05 |
| 2018-07-30 | 24.05 |
| 2018-07-27 | 26.58 |
| 2018-07-26 | 26.58 |
| 2018-07-25 | 26.58 |
| 2018-07-24 | 21.52 |
| 2018-07-23 | 24.05 |
| 2018-07-20 | 24.05 |
| 2018-07-19 | 26.58 |
| 2018-07-18 | 26.58 |
| 2018-07-17 | 25.32 |
| 2018-07-16 | 31.65 |
| 2018-07-13 | 26.58 |
| 2018-07-12 | 26.58 |
| 2018-07-11 | 31.65 |
| 2018-07-10 | 31.65 |
| 2018-07-09 | 25.32 |
| 2018-07-06 | 26.58 |
| 2018-07-05 | 29.11 |
| 2018-07-04 | 29.11 |
| 2018-07-03 | 29.11 |
| 2018-06-29 | 34.18 |
| 2018-06-28 | 36.71 |
| 2018-06-27 | 26.58 |
| 2018-06-26 | 31.65 |
| 2018-06-25 | 31.65 |
| 2018-06-22 | 34.18 |
| 2018-06-21 | 26.58 |
| 2018-06-20 | 26.58 |
| 2018-06-19 | 26.58 |
| 2018-06-15 | 26.58 |
| 2018-06-14 | 34.18 |
| 2018-06-13 | 31.65 |
| 2018-06-12 | 41.77 |
| 2018-06-11 | 41.77 |
| 2018-06-08 | 41.77 |
| 2018-06-07 | 34.18 |
| 2018-06-06 | 34.18 |
| 2018-06-05 | 34.18 |
| 2018-06-04 | 36.71 |
| 2018-06-01 | 36.71 |
| 2018-05-31 | 39.24 |
| 2018-05-30 | 39.24 |
| 2018-05-29 | 39.24 |
| 2018-05-28 | 39.24 |
| 2018-05-25 | 26.58 |
| 2018-05-24 | 31.65 |
| 2018-05-23 | 31.65 |
| 2018-05-21 | 31.65 |
| 2018-05-18 | 41.77 |
| 2018-05-17 | 41.77 |
| 2018-05-16 | 41.77 |
| 2018-05-15 | 41.77 |
| 2018-05-14 | 41.77 |
| 2018-05-11 | 41.77 |
| 2018-05-10 | 41.77 |
| 2018-05-09 | 41.77 |
| 2018-05-08 | 41.77 |
| 2018-05-07 | 39.24 |
| 2018-05-04 | 36.71 |
| 2018-05-03 | 36.71 |
| 2018-05-02 | 36.71 |
| 2018-04-30 | 36.71 |
| 2018-04-27 | 26.58 |
| 2018-04-26 | 26.58 |
| 2018-04-25 | 26.58 |
| 2018-04-24 | 26.58 |
| 2018-04-23 | 26.58 |
| 2018-04-20 | 31.65 |
| 2018-04-19 | 31.65 |
| 2018-04-18 | 29.11 |
| 2018-04-17 | 29.11 |
| 2018-04-16 | 29.11 |
| 2018-04-13 | 29.11 |
| 2018-04-12 | 34.18 |
| 2018-04-11 | 31.65 |
| 2018-04-10 | 34.18 |
| 2018-04-09 | 31.65 |
| 2018-04-06 | 25.32 |
| 2018-04-04 | 25.32 |
| 2018-04-03 | 26.58 |
| 2018-03-29 | 29.11 |
| 2018-03-28 | 24.05 |
| 2018-03-27 | 29.11 |
| 2018-03-26 | 26.58 |
| 2018-03-23 | 24.05 |
| 2018-03-22 | 29.11 |
| 2018-03-21 | 29.11 |
| 2018-03-20 | 34.18 |
| 2018-03-19 | 31.65 |
| 2018-03-16 | 41.77 |
| 2018-03-15 | 31.65 |
| 2018-03-14 | 29.11 |
| 2018-03-13 | 29.11 |
| 2018-03-12 | 31.65 |
| 2018-03-09 | 31.65 |
| 2018-03-08 | 26.58 |
| 2018-03-07 | 26.58 |
| 2018-03-06 | 29.11 |
| 2018-03-05 | 26.58 |
| 2018-03-02 | 26.58 |
| 2018-03-01 | 26.58 |
| 2018-02-28 | 26.58 |
| 2018-02-27 | 26.58 |
| 2018-02-26 | 26.58 |
| 2018-02-23 | 24.05 |
| 2018-02-22 | 24.05 |
| 2018-02-21 | 31.65 |
| 2018-02-20 | 31.65 |
| 2018-02-15 | 25.32 |
| 2018-02-14 | 26.58 |
| 2018-02-13 | 34.18 |
| 2018-02-12 | 24.05 |
| 2018-02-09 | 21.52 |
| 2018-02-08 | 26.58 |
| 2018-02-07 | 26.58 |
| 2018-02-06 | 13.92 |
| 2018-02-05 | 29.11 |
| 2018-02-02 | 26.58 |
| 2018-02-01 | 26.58 |
| 2018-01-31 | 31.65 |
| 2018-01-30 | 39.24 |
| 2018-01-29 | 39.24 |
| 2018-01-26 | 39.24 |
| 2018-01-25 | 44.30 |
| 2018-01-24 | 29.11 |
| 2018-01-23 | 26.58 |
| 2018-01-22 | 16.46 |
| 2018-01-19 | 21.52 |
| 2018-01-18 | 25.32 |
| 2018-01-17 | 18.99 |
| 2018-01-16 | 18.99 |
| 2018-01-15 | 22.78 |
| 2018-01-12 | 29.11 |
| 2018-01-11 | 26.58 |
| 2018-01-10 | 29.11 |
| 2018-01-09 | 26.58 |
| 2018-01-08 | 31.65 |
| 2018-01-05 | 26.58 |
| 2018-01-04 | 29.11 |
| 2018-01-03 | 29.11 |
| 2018-01-02 | 29.11 |
| 2017-12-29 | 31.65 |
| 2017-12-28 | 31.65 |
| 2017-12-27 | 34.18 |
| 2017-12-22 | 20.25 |
| 2017-12-21 | 24.05 |
| 2017-12-20 | 26.58 |
| 2017-12-19 | 26.58 |
| 2017-12-18 | 26.58 |
| 2017-12-15 | 29.11 |
| 2017-12-14 | 26.58 |
| 2017-12-13 | 26.58 |
| 2017-12-12 | 26.58 |
| 2017-12-11 | 36.71 |
| 2017-12-08 | 31.65 |
| 2017-12-07 | 36.71 |
| 2017-12-06 | 36.71 |
| 2017-12-05 | 39.24 |
| 2017-12-04 | 39.24 |
| 2017-12-01 | 41.77 |
| 2017-11-30 | 41.77 |
| 2017-11-29 | 41.77 |
| 2017-11-28 | 46.84 |
| 2017-11-27 | 46.84 |
| 2017-11-24 | 39.24 |
| 2017-11-23 | 44.30 |
| 2017-11-22 | 41.77 |
| 2017-11-21 | 39.24 |
| 2017-11-20 | 39.24 |
| 2017-11-17 | 41.77 |
| 2017-11-16 | 36.71 |
| 2017-11-15 | 34.18 |
| 2017-11-14 | 29.11 |
| 2017-11-13 | 29.11 |
| 2017-11-10 | 31.65 |
| 2017-11-09 | 31.65 |
| 2017-11-08 | 31.65 |
| 2017-11-07 | 26.58 |
| 2017-11-06 | 31.65 |
| 2017-11-03 | 31.65 |
| 2017-11-02 | 26.58 |
| 2017-11-01 | 26.58 |
| 2017-10-31 | 18.99 |
| 2017-10-30 | 20.25 |
| 2017-10-27 | 18.99 |
| 2017-10-26 | 25.32 |
| 2017-10-25 | 36.71 |
| 2017-10-24 | 39.24 |
| 2017-10-23 | 34.18 |
| 2017-10-20 | 39.24 |
| 2017-10-19 | 26.58 |
| 2017-10-18 | 49.37 |
| 2017-10-17 | 44.30 |
| 2017-10-16 | 46.84 |
| 2017-10-13 | 59.49 |
| 2017-10-12 | 59.49 |
| 2017-10-11 | 59.49 |
| 2017-10-10 | 64.56 |
| 2017-10-09 | 67.09 |
| 2017-10-06 | 62.03 |
| 2017-10-04 | 72.15 |
| 2017-10-03 | 62.03 |
| 2017-09-29 | 62.03 |
| 2017-09-28 | 74.68 |
| 2017-09-27 | 74.68 |
| 2017-09-26 | 59.49 |
| 2017-09-25 | 62.03 |
| 2017-09-22 | 72.15 |
| 2017-09-21 | 77.22 |
| 2017-09-20 | 67.09 |
| 2017-09-19 | 67.09 |
| 2017-09-18 | 67.09 |
| 2017-09-15 | 67.09 |
| 2017-09-14 | 89.87 |
| 2017-09-13 | 89.87 |
| 2017-09-12 | 82.28 |
| 2017-09-11 | 77.22 |
| 2017-09-08 | 62.03 |
| 2017-09-07 | 51.90 |
| 2017-09-06 | 46.84 |
| 2017-09-05 | 41.77 |
| 2017-09-04 | 46.84 |
| 2017-09-01 | 46.84 |
| 2017-08-31 | 44.30 |
| 2017-08-30 | 41.77 |
| 2017-08-29 | 41.77 |
| 2017-08-28 | 41.77 |
| 2017-08-25 | 44.30 |
| 2017-08-24 | 51.90 |
| 2017-08-22 | 51.90 |
| 2017-08-21 | 51.90 |
| 2017-08-18 | 54.43 |
| 2017-08-17 | 56.96 |
| 2017-08-16 | 51.90 |
| 2017-08-15 | 56.96 |
| 2017-08-14 | 62.03 |
| 2017-08-11 | 69.62 |
| 2017-08-10 | 62.03 |
| 2017-08-09 | 69.62 |
| 2017-08-08 | 39.24 |
| 2017-08-07 | 44.30 |
| 2017-08-04 | 44.30 |
| 2017-08-03 | 44.30 |
| 2017-08-02 | 49.37 |
| 2017-08-01 | 49.37 |
| 2017-07-31 | 49.37 |
| 2017-07-28 | 120.25 |
| 2017-07-27 | 120.25 |
| 2017-07-26 | 120.25 |
| 2017-07-25 | 120.25 |
| 2017-07-24 | 120.25 |
| 2017-07-21 | 120.25 |
| 2017-07-20 | 120.25 |
| 2017-07-19 | 120.25 |
| 2017-07-18 | 120.25 |
| 2017-07-17 | 120.25 |
| 2017-07-14 | 120.25 |
| 2017-07-13 | 120.25 |
| 2017-07-12 | 120.25 |
| 2017-07-11 | 120.25 |
| 2017-07-10 | 120.25 |
| 2017-07-07 | 120.25 |
| 2017-07-06 | 120.25 |
| 2017-07-05 | 120.25 |
| 2017-07-04 | 120.25 |
| 2017-07-03 | 120.25 |
| 2017-06-30 | 120.25 |
| 2017-06-29 | 120.25 |
| 2017-06-28 | 120.25 |
| 2017-06-27 | 120.25 |
| 2017-06-26 | 120.25 |
| 2017-06-23 | 120.25 |
| 2017-06-22 | 120.25 |
| 2017-06-21 | 120.25 |
| 2017-06-20 | 120.25 |
| 2017-06-19 | 120.25 |
| 2017-06-16 | 120.25 |
| 2017-06-15 | 120.25 |
| 2017-06-14 | 120.25 |
| 2017-06-13 | 120.25 |
| 2017-06-12 | 120.25 |
| 2017-06-09 | 120.25 |
| 2017-06-08 | 120.25 |
| 2017-06-07 | 120.25 |
| 2017-06-06 | 120.25 |
| 2017-06-05 | 120.25 |
| 2017-06-02 | 120.25 |
| 2017-06-01 | 120.25 |
| 2017-05-31 | 120.25 |
| 2017-05-29 | 120.25 |
| 2017-05-26 | 120.25 |
| 2017-05-25 | 120.25 |
| 2017-05-24 | 120.25 |
| 2017-05-23 | 120.25 |
| 2017-05-22 | 120.25 |
| 2017-05-19 | 120.25 |
| 2017-05-18 | 120.25 |
| 2017-05-17 | 120.25 |
| 2017-05-16 | 120.25 |
| 2017-05-15 | 120.25 |
| 2017-05-12 | 120.25 |
| 2017-05-11 | 120.25 |
| 2017-05-10 | 120.25 |
| 2017-05-09 | 120.25 |
| 2017-05-08 | 120.25 |
| 2017-05-05 | 120.25 |
| 2017-05-04 | 120.25 |
| 2017-05-02 | 120.25 |
| 2017-04-28 | 120.25 |
| 2017-04-27 | 120.25 |
| 2017-04-26 | 120.25 |
| 2017-04-25 | 120.25 |
| 2017-04-24 | 120.25 |
| 2017-04-21 | 120.25 |
| 2017-04-20 | 120.25 |
| 2017-04-19 | 120.25 |
| 2017-04-18 | 120.25 |
| 2017-04-13 | 120.25 |
| 2017-04-12 | 120.25 |
| 2017-04-11 | 120.25 |
| 2017-04-10 | 120.25 |
| 2017-04-07 | 120.25 |
| 2017-04-06 | 120.25 |
| 2017-04-05 | 120.25 |
| 2017-04-03 | 120.25 |
| 2017-03-31 | 120.25 |
| 2017-03-30 | 120.25 |
| 2017-03-29 | 125.32 |
| 2017-03-28 | 125.32 |
| 2017-03-27 | 130.38 |
| 2017-03-24 | 130.38 |
| 2017-03-23 | 130.38 |
| 2017-03-22 | 132.91 |
| 2017-03-21 | 137.97 |
| 2017-03-20 | 130.38 |
| 2017-03-17 | 137.97 |
| 2017-03-16 | 125.32 |
| 2017-03-15 | 132.91 |
| 2017-03-14 | 132.91 |
| 2017-03-13 | 145.57 |
| 2017-03-10 | 150.63 |
| 2017-03-09 | 150.63 |
| 2017-03-08 | 145.57 |
| 2017-03-07 | 150.63 |
| 2017-03-06 | 140.51 |
| 2017-03-03 | 132.91 |
| 2017-03-02 | 130.38 |
| 2017-03-01 | 125.32 |
| 2017-02-28 | 132.91 |
| 2017-02-27 | 132.91 |
| 2017-02-24 | 148.10 |
| 2017-02-23 | 153.16 |
| 2017-02-22 | 160.76 |
| 2017-02-21 | 130.38 |
| 2017-02-20 | 122.78 |
| 2017-02-17 | 122.78 |
| 2017-02-16 | 112.66 |
| 2017-02-15 | 117.72 |
| 2017-02-14 | 125.32 |
| 2017-02-13 | 120.25 |
| 2017-02-10 | 120.25 |
| 2017-02-09 | 107.59 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 100.00 |
| 2017-02-06 | 110.13 |
| 2017-02-03 | 115.19 |
| 2017-02-02 | 117.72 |
| 2017-02-01 | 115.19 |
| 2017-01-27 | 122.78 |
| 2017-01-26 | 122.78 |
| 2017-01-25 | 102.53 |
| 2017-01-24 | 97.47 |
| 2017-01-23 | 102.53 |
| 2017-01-20 | 107.59 |
| 2017-01-19 | 107.59 |
| 2017-01-18 | 115.19 |
| 2017-01-17 | 112.66 |
| 2017-01-16 | 115.19 |
| 2017-01-13 | 127.85 |
| 2017-01-12 | 127.85 |
| 2017-01-11 | 132.91 |
| 2017-01-10 | 132.91 |
| 2017-01-09 | 132.91 |
| 2017-01-06 | 140.51 |
| 2017-01-05 | 140.51 |
| 2017-01-04 | 145.57 |
| 2017-01-03 | 150.63 |
| 2016-12-30 | 150.63 |
| 2016-12-29 | 150.63 |
| 2016-12-28 | 145.57 |
| 2016-12-23 | 148.10 |
| 2016-12-22 | 153.16 |
| 2016-12-21 | 148.10 |
| 2016-12-20 | 145.57 |
| 2016-12-19 | 145.57 |
| 2016-12-16 | 145.57 |
| 2016-12-15 | 150.63 |
| 2016-12-14 | 148.10 |
| 2016-12-13 | 143.04 |
| 2016-12-12 | 143.04 |
| 2016-12-09 | 158.23 |
| 2016-12-08 | 140.51 |
| 2016-12-07 | 135.44 |
| 2016-12-06 | 145.57 |
| 2016-12-05 | 148.10 |
| 2016-12-02 | 150.63 |
| 2016-12-01 | 153.16 |
| 2016-11-30 | 158.23 |
| 2016-11-29 | 163.29 |
| 2016-11-28 | 168.35 |
| 2016-11-25 | 168.35 |
| 2016-11-24 | 168.35 |
| 2016-11-23 | 148.10 |
| 2016-11-22 | 137.97 |
| 2016-11-21 | 153.16 |
| 2016-11-18 | 175.95 |
| 2016-11-17 | 191.14 |
| 2016-11-16 | 198.73 |
| 2016-11-15 | 201.27 |
| 2016-11-14 | 201.27 |
| 2016-11-11 | 201.27 |
| 2016-11-10 | 201.27 |
| 2016-11-09 | 203.80 |
| 2016-11-08 | 198.73 |
| 2016-11-07 | 203.80 |
| 2016-11-04 | 206.33 |
| 2016-11-03 | 208.86 |
| 2016-11-02 | 206.33 |
| 2016-11-01 | 206.33 |
| 2016-10-31 | 203.80 |
| 2016-10-28 | 201.27 |
| 2016-10-27 | 208.86 |
| 2016-10-26 | 206.33 |
| 2016-10-25 | 213.92 |
| 2016-10-24 | 216.46 |
| 2016-10-20 | 216.46 |
| 2016-10-19 | 206.33 |
| 2016-10-18 | 213.92 |
| 2016-10-17 | 216.46 |
| 2016-10-14 | 216.46 |
| 2016-10-13 | 218.99 |
| 2016-10-12 | 213.92 |
| 2016-10-11 | 216.46 |
| 2016-10-07 | 216.46 |
| 2016-10-06 | 221.52 |
| 2016-10-05 | 213.92 |
| 2016-10-04 | 216.46 |
| 2016-10-03 | 213.92 |
| 2016-09-30 | 229.11 |
| 2016-09-29 | 216.46 |
| 2016-09-28 | 213.92 |
| 2016-09-27 | 213.92 |
| 2016-09-26 | 224.05 |
| 2016-09-23 | 206.33 |
| 2016-09-22 | 203.80 |
| 2016-09-21 | 188.61 |
| 2016-09-20 | 186.08 |
| 2016-09-19 | 175.95 |
| 2016-09-15 | 203.80 |
| 2016-09-14 | 188.61 |
| 2016-09-13 | 165.82 |
| 2016-09-12 | 150.63 |
| 2016-09-09 | 145.57 |
| 2016-09-08 | 140.51 |
| 2016-09-07 | 140.51 |
| 2016-09-06 | 132.91 |
| 2016-09-05 | 127.85 |
| 2016-09-02 | 127.85 |
| 2016-09-01 | 132.91 |
| 2016-08-31 | 127.85 |
| 2016-08-30 | 127.85 |
| 2016-08-29 | 127.85 |
| 2016-08-26 | 117.72 |
| 2016-08-25 | 112.66 |
| 2016-08-24 | 115.19 |
| 2016-08-23 | 110.13 |
| 2016-08-22 | 115.19 |
| 2016-08-19 | 117.72 |
| 2016-08-18 | 125.32 |
| 2016-08-17 | 110.13 |
| 2016-08-16 | 107.59 |
| 2016-08-15 | 105.06 |
| 2016-08-12 | 102.53 |
| 2016-08-11 | 102.53 |
| 2016-08-10 | 100.00 |
| 2016-08-09 | 87.34 |
| 2016-08-08 | 84.81 |
| 2016-08-05 | 84.81 |
| 2016-08-04 | 82.28 |
| 2016-08-03 | 82.28 |
| 2016-08-01 | 77.22 |
| 2016-07-29 | 79.75 |
| 2016-07-28 | 77.22 |
| 2016-07-27 | 74.68 |
| 2016-07-26 | 82.28 |
| 2016-07-25 | 82.28 |
| 2016-07-22 | 84.81 |
| 2016-07-21 | 72.15 |
| 2016-07-20 | 77.22 |
| 2016-07-19 | 69.62 |
| 2016-07-18 | 77.22 |
| 2016-07-15 | 59.49 |
| 2016-07-14 | 72.15 |
| 2016-07-13 | 72.15 |
| 2016-07-12 | 84.81 |
| 2016-07-11 | 87.34 |
| 2016-07-08 | 82.28 |
| 2016-07-07 | 79.75 |
| 2016-07-06 | 79.75 |
| 2016-07-05 | 84.81 |
| 2016-07-04 | 74.68 |
| 2016-06-30 | 67.09 |
| 2016-06-29 | 67.09 |
| 2016-06-28 | 64.56 |
| 2016-06-27 | 56.96 |
| 2016-06-24 | 64.56 |
| 2016-06-23 | 74.68 |
| 2016-06-22 | 64.56 |
| 2016-06-21 | 64.56 |
| 2016-06-20 | 69.62 |
| 2016-06-17 | 69.62 |
| 2016-06-16 | 69.62 |
| 2016-06-15 | 69.62 |
| 2016-06-14 | 74.68 |
| 2016-06-13 | 79.75 |
| 2016-06-10 | 74.68 |
| 2016-06-08 | 89.87 |
| 2016-06-07 | 87.34 |
| 2016-06-06 | 87.34 |
| 2016-06-03 | 89.87 |
| 2016-06-02 | 89.87 |
| 2016-06-01 | 89.87 |
| 2016-05-31 | 92.41 |
| 2016-05-30 | 92.41 |
| 2016-05-27 | 84.81 |
| 2016-05-26 | 82.28 |
| 2016-05-25 | 84.81 |
| 2016-05-24 | 89.87 |
| 2016-05-23 | 89.87 |
| 2016-05-20 | 89.87 |
| 2016-05-19 | 89.87 |
| 2016-05-18 | 89.87 |
| 2016-05-17 | 84.81 |
| 2016-05-16 | 84.81 |
| 2016-05-13 | 82.28 |
| 2016-05-12 | 84.81 |
| 2016-05-11 | 87.34 |
| 2016-05-10 | 82.28 |
| 2016-05-09 | 79.75 |
| 2016-05-06 | 84.81 |
| 2016-05-05 | 84.81 |
| 2016-05-04 | 84.81 |
| 2016-05-03 | 84.81 |
| 2016-04-29 | 82.28 |
| 2016-04-28 | 89.87 |
| 2016-04-27 | 89.87 |
| 2016-04-26 | 89.87 |
| 2016-04-25 | 79.75 |
| 2016-04-22 | 84.81 |
| 2016-04-21 | 77.22 |
| 2016-04-20 | 79.75 |
| 2016-04-19 | 82.28 |
| 2016-04-18 | 89.87 |
| 2016-04-15 | 94.94 |
| 2016-04-14 | 94.94 |
| 2016-04-13 | 94.94 |
| 2016-04-12 | 89.87 |
| 2016-04-11 | 89.87 |
| 2016-04-08 | 89.87 |
| 2016-04-07 | 102.53 |
| 2016-04-06 | 102.53 |
| 2016-04-05 | 102.53 |
| 2016-04-01 | 102.53 |
| 2016-03-31 | 102.53 |
| 2016-03-30 | 102.53 |
| 2016-03-29 | 102.53 |
| 2016-03-24 | 102.53 |
| 2016-03-23 | 102.53 |
| 2016-03-22 | 112.66 |
| 2016-03-21 | 115.19 |
| 2016-03-18 | 102.53 |
| 2016-03-17 | 100.00 |
| 2016-03-16 | 100.00 |
| 2016-03-15 | 112.66 |
| 2016-03-14 | 115.19 |
| 2016-03-11 | 112.66 |
| 2016-03-10 | 115.19 |
| 2016-03-09 | 115.19 |
| 2016-03-08 | 115.19 |
| 2016-03-07 | 112.66 |
| 2016-03-04 | 102.53 |
| 2016-03-03 | 110.13 |
| 2016-03-02 | 110.13 |
| 2016-03-01 | 110.13 |
| 2016-02-29 | 107.59 |
| 2016-02-26 | 115.19 |
| 2016-02-25 | 110.13 |
| 2016-02-24 | 110.13 |
| 2016-02-23 | 105.06 |
| 2016-02-22 | 102.53 |
| 2016-02-19 | 94.94 |
| 2016-02-18 | 97.47 |
| 2016-02-17 | 102.53 |
| 2016-02-16 | 105.06 |
| 2016-02-15 | 97.47 |
| 2016-02-12 | 89.87 |
| 2016-02-11 | 89.87 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 79.75 |
| 2016-02-02 | 82.28 |
| 2016-02-01 | 84.81 |
| 2016-01-29 | 84.81 |
| 2016-01-28 | 89.87 |
| 2016-01-27 | 89.87 |
| 2016-01-26 | 84.81 |
| 2016-01-25 | 84.81 |
| 2016-01-22 | 77.22 |
| 2016-01-21 | 87.34 |
| 2016-01-20 | 89.87 |
| 2016-01-19 | 89.87 |
| 2016-01-18 | 87.34 |
| 2016-01-15 | 92.41 |
| 2016-01-14 | 102.53 |
| 2016-01-13 | 87.34 |
| 2016-01-12 | 102.53 |
| 2016-01-11 | 87.34 |
| 2016-01-08 | 97.47 |
| 2016-01-07 | 64.56 |
| 2016-01-06 | 82.28 |
| 2016-01-05 | 82.28 |
| 2016-01-04 | 87.34 |
| 2015-12-31 | 97.47 |
| 2015-12-30 | 97.47 |
| 2015-12-29 | 102.53 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 94.94 |
| 2015-12-23 | 94.94 |
| 2015-12-22 | 102.53 |
| 2015-12-21 | 107.59 |
| 2015-12-18 | 107.59 |
| 2015-12-17 | 110.13 |
| 2015-12-16 | 94.94 |
| 2015-12-15 | 89.87 |
| 2015-12-14 | 97.47 |
| 2015-12-11 | 97.47 |
| 2015-12-10 | 97.47 |
| 2015-12-09 | 100.00 |
| 2015-12-08 | 100.00 |
| 2015-12-07 | 107.59 |
| 2015-12-04 | 100.00 |
| 2015-12-03 | 107.59 |
| 2015-12-02 | 110.13 |
| 2015-12-01 | 107.59 |
| 2015-11-30 | 107.59 |
| 2015-11-27 | 102.53 |
| 2015-11-26 | 102.53 |
| 2015-11-25 | 102.53 |
| 2015-11-24 | 110.13 |
| 2015-11-23 | 112.66 |
| 2015-11-20 | 110.13 |
| 2015-11-19 | 110.13 |
| 2015-11-18 | 112.66 |
| 2015-11-17 | 115.19 |
| 2015-11-16 | 110.13 |
| 2015-11-13 | 117.72 |
| 2015-11-12 | 117.72 |
| 2015-11-11 | 122.78 |
| 2015-11-10 | 122.78 |
| 2015-11-09 | 122.78 |
| 2015-11-06 | 127.85 |
| 2015-11-05 | 122.78 |
| 2015-11-04 | 122.78 |
| 2015-11-03 | 127.85 |
| 2015-11-02 | 115.19 |
| 2015-10-30 | 125.32 |
| 2015-10-29 | 122.78 |
| 2015-10-28 | 122.78 |
| 2015-10-27 | 122.78 |
| 2015-10-26 | 122.78 |
| 2015-10-23 | 127.85 |
| 2015-10-22 | 137.97 |
| 2015-10-20 | 143.04 |
| 2015-10-19 | 153.16 |
| 2015-10-16 | 150.63 |
| 2015-10-15 | 145.57 |
| 2015-10-14 | 135.44 |
| 2015-10-13 | 125.32 |
| 2015-10-12 | 130.38 |
| 2015-10-09 | 135.44 |
| 2015-10-08 | 137.97 |
| 2015-10-07 | 135.44 |
| 2015-10-06 | 135.44 |
| 2015-10-05 | 137.97 |
| 2015-10-02 | 135.44 |
| 2015-09-30 | 130.38 |
| 2015-09-29 | 135.44 |
| 2015-09-25 | 140.51 |
| 2015-09-24 | 137.97 |
| 2015-09-23 | 140.51 |
| 2015-09-22 | 145.57 |
| 2015-09-21 | 148.10 |
| 2015-09-18 | 130.38 |
| 2015-09-17 | 127.85 |
| 2015-09-16 | 135.44 |
| 2015-09-15 | 137.97 |
| 2015-09-14 | 143.04 |
| 2015-09-11 | 153.16 |
| 2015-09-10 | 148.10 |
| 2015-09-09 | 148.10 |
| 2015-09-08 | 150.63 |
| 2015-09-07 | 143.04 |
| 2015-09-04 | 137.97 |
| 2015-09-02 | 150.63 |
| 2015-09-01 | 150.63 |
| 2015-08-31 | 148.10 |
| 2015-08-28 | 153.16 |
| 2015-08-27 | 127.85 |
| 2015-08-26 | 112.66 |
| 2015-08-25 | 105.06 |
| 2015-08-24 | 89.87 |
| 2015-08-21 | 135.44 |
| 2015-08-20 | 158.23 |
| 2015-08-19 | 168.35 |
| 2015-08-18 | 170.89 |
| 2015-08-17 | 165.82 |
| 2015-08-14 | 153.16 |
| 2015-08-13 | 143.04 |
| 2015-08-12 | 148.10 |
| 2015-08-11 | 153.16 |
| 2015-08-10 | 153.16 |
| 2015-08-07 | 153.16 |
| 2015-08-06 | 155.70 |
| 2015-08-05 | 153.16 |
| 2015-08-04 | 143.04 |
| 2015-08-03 | 140.51 |
| 2015-07-31 | 160.76 |
| 2015-07-30 | 150.63 |
| 2015-07-29 | 153.16 |
| 2015-07-28 | 148.10 |
| 2015-07-27 | 155.70 |
| 2015-07-24 | 201.27 |
| 2015-07-23 | 188.61 |
| 2015-07-22 | 148.10 |
| 2015-07-21 | 153.16 |
| 2015-07-20 | 140.51 |
| 2015-07-17 | 127.85 |
| 2015-07-16 | 122.78 |
| 2015-07-15 | 117.72 |
| 2015-07-14 | 137.97 |
| 2015-07-13 | 137.97 |
| 2015-07-10 | 102.53 |
| 2015-07-09 | 79.75 |
| 2015-07-08 | 31.65 |
| 2015-07-07 | 72.15 |
| 2015-07-06 | 77.22 |
| 2015-07-03 | 145.57 |
| 2015-07-02 | 181.01 |
| 2015-06-30 | 196.20 |
| 2015-06-29 | 181.01 |
| 2015-06-26 | 239.24 |
| 2015-06-25 | 249.37 |
| 2015-06-24 | 256.96 |
| 2015-06-23 | 249.37 |
| 2015-06-22 | 241.77 |
| 2015-06-19 | 234.18 |
| 2015-06-18 | 249.37 |
| 2015-06-17 | 234.18 |
| 2015-06-16 | 236.71 |
| 2015-06-15 | 241.77 |
| 2015-06-12 | 221.52 |
| 2015-06-11 | 229.11 |
| 2015-06-10 | 206.33 |
| 2015-06-09 | 206.33 |
| 2015-06-08 | 213.92 |
| 2015-06-05 | 198.73 |
| 2015-06-04 | 208.86 |
| 2015-06-03 | 213.92 |
| 2015-06-02 | 229.11 |
| 2015-06-01 | 168.35 |
| 2015-05-29 | 160.76 |
| 2015-05-28 | 145.57 |
| 2015-05-27 | 153.16 |
| 2015-05-26 | 143.04 |
| 2015-05-22 | 155.70 |
| 2015-05-21 | 153.16 |
| 2015-05-20 | 153.16 |
| 2015-05-19 | 145.57 |
| 2015-05-18 | 132.91 |
| 2015-05-15 | 170.89 |
| 2015-05-14 | 153.16 |
| 2015-05-13 | 130.38 |
| 2015-05-12 | 125.32 |
| 2015-05-11 | 135.44 |
| 2015-05-08 | 140.51 |
| 2015-05-07 | 137.97 |
| 2015-05-06 | 148.10 |
| 2015-05-05 | 150.63 |
| 2015-05-04 | 148.10 |
| 2015-04-30 | 148.10 |
| 2015-04-29 | 150.63 |
| 2015-04-28 | 158.23 |
| 2015-04-27 | 148.10 |
| 2015-04-24 | 135.44 |
| 2015-04-23 | 148.10 |
| 2015-04-22 | 153.16 |
| 2015-04-21 | 153.16 |
| 2015-04-20 | 160.76 |
| 2015-04-17 | 175.95 |
| 2015-04-16 | 158.23 |
| 2015-04-15 | 135.44 |
| 2015-04-14 | 153.16 |
| 2015-04-13 | 163.29 |
| 2015-04-10 | 120.25 |
| 2015-04-09 | 87.34 |
| 2015-04-08 | 51.90 |
| 2015-04-02 | 54.43 |
| 2015-04-01 | 54.43 |
| 2015-03-31 | 49.37 |
| 2015-03-30 | 54.43 |
| 2015-03-27 | 56.96 |
| 2015-03-26 | 41.77 |
| 2015-03-25 | 41.77 |
| 2015-03-24 | 64.56 |
| 2015-03-23 | 67.09 |
| 2015-03-20 | 62.03 |
| 2015-03-19 | 64.56 |
| 2015-03-18 | 67.09 |
| 2015-03-17 | 64.56 |
| 2015-03-16 | 69.62 |
| 2015-03-13 | 67.09 |
| 2015-03-12 | 77.22 |
| 2015-03-11 | 69.62 |
| 2015-03-10 | 64.56 |
| 2015-03-09 | 67.09 |
| 2015-03-06 | 67.09 |
| 2015-03-05 | 72.15 |
| 2015-03-04 | 67.09 |
| 2015-03-03 | 69.62 |
| 2015-03-02 | 74.68 |
| 2015-02-27 | 72.15 |
| 2015-02-26 | 77.22 |
| 2015-02-25 | 77.22 |
| 2015-02-24 | 74.68 |
| 2015-02-23 | 69.62 |
| 2015-02-18 | 74.68 |
| 2015-02-17 | 69.62 |
| 2015-02-16 | 69.62 |
| 2015-02-13 | 74.68 |
| 2015-02-12 | 64.56 |
| 2015-02-11 | 69.62 |
| 2015-02-10 | 72.15 |
| 2015-02-09 | 74.68 |
| 2015-02-06 | 62.03 |
| 2015-02-05 | 67.09 |
| 2015-02-04 | 74.68 |
| 2015-02-03 | 69.62 |
| 2015-02-02 | 77.22 |
| 2015-01-30 | 69.62 |
| 2015-01-29 | 72.15 |
| 2015-01-28 | 51.90 |
| 2015-01-27 | 46.84 |
| 2015-01-26 | 46.84 |
| 2015-01-23 | 39.24 |
| 2015-01-22 | 36.71 |
| 2015-01-21 | 34.18 |
| 2015-01-20 | 31.65 |
| 2015-01-19 | 31.65 |
| 2015-01-16 | 36.71 |
| 2015-01-15 | 31.65 |
| 2015-01-14 | 34.18 |
| 2015-01-13 | 34.18 |
| 2015-01-12 | 41.77 |
| 2015-01-09 | 41.77 |
| 2015-01-08 | 41.77 |
| 2015-01-07 | 39.24 |
| 2015-01-06 | 44.30 |
| 2015-01-05 | 44.30 |
| 2015-01-02 | 41.77 |
| 2014-12-31 | 41.77 |
| 2014-12-30 | 36.71 |
| 2014-12-29 | 36.71 |
| 2014-12-24 | 39.24 |
| 2014-12-23 | 39.24 |
| 2014-12-22 | 39.24 |
| 2014-12-19 | 39.24 |
| 2014-12-18 | 51.90 |
| 2014-12-17 | 46.84 |
| 2014-12-16 | 49.37 |
| 2014-12-15 | 54.43 |
| 2014-12-12 | 59.49 |
| 2014-12-11 | 64.56 |
| 2014-12-10 | 56.96 |
| 2014-12-09 | 44.30 |
| 2014-12-08 | 59.49 |
| 2014-12-05 | 64.56 |
| 2014-12-04 | 72.15 |
| 2014-12-03 | 84.81 |
| 2014-12-02 | 79.75 |
| 2014-12-01 | 87.34 |
| 2014-11-28 | 97.47 |
| 2014-11-27 | 105.06 |
| 2014-11-26 | 107.59 |
| 2014-11-25 | 115.19 |
| 2014-11-24 | 112.66 |
| 2014-11-21 | 107.59 |
| 2014-11-20 | 97.47 |
| 2014-11-19 | 105.06 |
| 2014-11-18 | 112.66 |
| 2014-11-17 | 112.66 |
| 2014-11-14 | 117.72 |
| 2014-11-13 | 107.59 |
| 2014-11-12 | 105.06 |
| 2014-11-11 | 84.81 |
| 2014-11-10 | 79.75 |
| 2014-11-07 | 74.68 |
| 2014-11-06 | 82.28 |
| 2014-11-05 | 82.28 |
| 2014-11-04 | 74.68 |
| 2014-11-03 | 59.49 |
| 2014-10-31 | 56.96 |
| 2014-10-30 | 72.15 |
| 2014-10-29 | 34.18 |
| 2014-10-28 | 41.77 |
| 2014-10-27 | 59.49 |
| 2014-10-24 | 44.30 |
| 2014-10-23 | 10.13 |
| 2014-10-22 | 11.39 |
| 2014-10-21 | 10.13 |
| 2014-10-20 | 5.06 |
| 2014-10-17 | 11.39 |
| 2014-10-16 | 1.27 |
| 2014-10-15 | -7.59 |
| 2014-10-14 | -7.59 |
| 2014-10-13 | -8.86 |
| 2014-10-10 | -11.39 |
| 2014-10-09 | -11.39 |
| 2014-10-08 | -11.39 |
| 2014-10-07 | -12.66 |
| 2014-10-06 | -13.92 |
| 2014-10-03 | -15.19 |
| 2014-09-30 | -15.19 |
| 2014-09-29 | -12.66 |
| 2014-09-26 | -8.86 |
| 2014-09-25 | -8.86 |
| 2014-09-24 | -8.86 |
| 2014-09-23 | -11.39 |
| 2014-09-22 | -10.13 |
| 2014-09-19 | -7.59 |
| 2014-09-18 | -6.33 |
| 2014-09-17 | -7.59 |
| 2014-09-16 | -11.39 |
| 2014-09-15 | -10.13 |
| 2014-09-12 | -10.13 |
| 2014-09-11 | -11.39 |
| 2014-09-10 | -12.66 |
| 2014-09-08 | -8.86 |
| 2014-09-05 | -5.06 |
| 2014-09-04 | -15.19 |
| 2014-09-03 | -16.46 |
| 2014-09-02 | -16.46 |
| 2014-09-01 | -16.46 |
| 2014-08-29 | -18.99 |
| 2014-08-28 | -18.99 |
| 2014-08-27 | -18.99 |
| 2014-08-26 | -17.72 |
| 2014-08-25 | -18.99 |
| 2014-08-22 | -17.72 |
| 2014-08-21 | -17.72 |
| 2014-08-20 | -16.46 |
| 2014-08-19 | -17.72 |
| 2014-08-18 | -20.25 |
| 2014-08-15 | -18.99 |
| 2014-08-14 | -17.72 |
| 2014-08-13 | -18.99 |
| 2014-08-12 | -18.99 |
| 2014-08-11 | -17.72 |
| 2014-08-08 | -18.99 |
| 2014-08-07 | -17.72 |
| 2014-08-06 | -17.72 |
| 2014-08-05 | -20.25 |
| 2014-08-04 | -21.52 |
| 2014-08-01 | -18.99 |
| 2014-07-31 | -20.25 |
| 2014-07-30 | -17.72 |
| 2014-07-29 | -17.72 |
| 2014-07-28 | -20.25 |
| 2014-07-25 | -20.25 |
| 2014-07-24 | -20.25 |
| 2014-07-23 | -20.25 |
| 2014-07-22 | -21.52 |
| 2014-07-21 | -20.25 |
| 2014-07-18 | -17.72 |
| 2014-07-17 | -8.86 |
| 2014-07-16 | -8.86 |
| 2014-07-15 | -10.13 |
| 2014-07-14 | -7.59 |
| 2014-07-11 | -7.59 |
| 2014-07-10 | -8.86 |
| 2014-07-09 | -8.86 |
| 2014-07-08 | -8.86 |
| 2014-07-07 | -6.33 |
| 2014-07-04 | -5.06 |
| 2014-07-03 | -6.33 |
| 2014-07-02 | -3.80 |
| 2014-06-30 | -8.86 |
| 2014-06-27 | -8.86 |
| 2014-06-26 | -10.13 |
| 2014-06-25 | -8.86 |
| 2014-06-24 | -8.86 |
| 2014-06-23 | -10.13 |
| 2014-06-20 | -7.59 |
| 2014-06-19 | -7.59 |
| 2014-06-18 | -7.59 |
| 2014-06-17 | -8.86 |
| 2014-06-16 | -8.86 |
| 2014-06-13 | -6.33 |
| 2014-06-12 | -6.33 |
| 2014-06-11 | -8.86 |
| 2014-06-10 | -8.86 |
| 2014-06-09 | -8.86 |
| 2014-06-06 | -8.86 |
| 2014-06-05 | -8.86 |
| 2014-06-04 | -8.86 |
| 2014-06-03 | -8.86 |
| 2014-05-30 | -7.59 |
| 2014-05-29 | -6.33 |
| 2014-05-28 | -6.33 |
| 2014-05-27 | -6.33 |
| 2014-05-26 | -8.86 |
| 2014-05-23 | -10.13 |
| 2014-05-22 | -7.59 |
| 2014-05-21 | -7.59 |
| 2014-05-20 | -7.59 |
| 2014-05-19 | -8.86 |
| 2014-05-16 | -6.33 |
| 2014-05-15 | -7.59 |
| 2014-05-14 | -6.33 |
| 2014-05-13 | -6.33 |
| 2014-05-12 | -6.33 |
| 2014-05-09 | -3.80 |
| 2014-05-08 | -7.59 |
| 2014-05-07 | -3.80 |
| 2014-05-05 | -2.53 |
| 2014-05-02 | -1.27 |
| 2014-04-30 | -1.27 |
| 2014-04-29 | -1.27 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy