Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-09-30 | 110.93 |
| 2025-09-29 | 110.93 |
| 2025-09-26 | 121.48 |
| 2025-09-25 | 126.75 |
| 2025-09-24 | 128.07 |
| 2025-09-23 | 130.71 |
| 2025-09-22 | 125.43 |
| 2025-09-19 | 126.75 |
| 2025-09-18 | 125.43 |
| 2025-09-17 | 132.02 |
| 2025-09-16 | 135.98 |
| 2025-09-15 | 133.34 |
| 2025-09-12 | 129.39 |
| 2025-09-11 | 130.71 |
| 2025-09-10 | 133.34 |
| 2025-09-09 | 132.02 |
| 2025-09-08 | 138.62 |
| 2025-09-05 | 139.93 |
| 2025-09-04 | 138.62 |
| 2025-09-03 | 145.21 |
| 2025-09-02 | 145.21 |
| 2025-09-01 | 150.48 |
| 2025-08-29 | 146.53 |
| 2025-08-28 | 149.16 |
| 2025-08-27 | 151.80 |
| 2025-08-26 | 151.80 |
| 2025-08-25 | 155.75 |
| 2025-08-22 | 151.80 |
| 2025-08-21 | 154.44 |
| 2025-08-20 | 150.48 |
| 2025-08-19 | 155.75 |
| 2025-08-18 | 147.84 |
| 2025-08-15 | 141.25 |
| 2025-08-14 | 151.80 |
| 2025-08-13 | 150.48 |
| 2025-08-12 | 150.48 |
| 2025-08-11 | 151.80 |
| 2025-08-08 | 150.48 |
| 2025-08-07 | 154.44 |
| 2025-08-06 | 151.80 |
| 2025-08-05 | 149.16 |
| 2025-08-04 | 153.12 |
| 2025-08-01 | 151.80 |
| 2025-07-31 | 155.75 |
| 2025-07-30 | 157.07 |
| 2025-07-29 | 163.66 |
| 2025-07-28 | 164.98 |
| 2025-07-25 | 176.85 |
| 2025-07-24 | 167.62 |
| 2025-07-23 | 164.98 |
| 2025-07-22 | 159.71 |
| 2025-07-21 | 161.03 |
| 2025-07-18 | 154.44 |
| 2025-07-17 | 193.99 |
| 2025-07-16 | 216.40 |
| 2025-07-15 | 224.31 |
| 2025-07-14 | 234.85 |
| 2025-07-11 | 228.26 |
| 2025-07-10 | 232.22 |
| 2025-07-09 | 229.58 |
| 2025-07-08 | 236.17 |
| 2025-07-07 | 236.17 |
| 2025-07-04 | 230.90 |
| 2025-07-03 | 229.58 |
| 2025-07-02 | 226.94 |
| 2025-06-30 | 221.67 |
| 2025-06-27 | 229.58 |
| 2025-06-26 | 236.17 |
| 2025-06-25 | 217.72 |
| 2025-06-24 | 212.44 |
| 2025-06-23 | 212.44 |
| 2025-06-20 | 211.12 |
| 2025-06-19 | 205.85 |
| 2025-06-18 | 222.99 |
| 2025-06-17 | 226.94 |
| 2025-06-16 | 226.94 |
| 2025-06-13 | 216.40 |
| 2025-06-12 | 209.81 |
| 2025-06-11 | 215.08 |
| 2025-06-10 | 217.72 |
| 2025-06-09 | 219.03 |
| 2025-06-06 | 211.12 |
| 2025-06-05 | 217.72 |
| 2025-06-04 | 215.08 |
| 2025-06-03 | 213.76 |
| 2025-06-02 | 216.40 |
| 2025-05-30 | 221.67 |
| 2025-05-29 | 221.67 |
| 2025-05-28 | 212.44 |
| 2025-05-27 | 204.76 |
| 2025-05-26 | 206.04 |
| 2025-05-23 | 216.28 |
| 2025-05-22 | 215.00 |
| 2025-05-21 | 217.56 |
| 2025-05-20 | 216.28 |
| 2025-05-19 | 218.84 |
| 2025-05-16 | 215.00 |
| 2025-05-15 | 217.56 |
| 2025-05-14 | 218.84 |
| 2025-05-13 | 206.04 |
| 2025-05-12 | 212.44 |
| 2025-05-09 | 199.64 |
| 2025-05-08 | 199.64 |
| 2025-05-07 | 203.48 |
| 2025-05-06 | 204.76 |
| 2025-05-02 | 203.48 |
| 2025-04-30 | 199.64 |
| 2025-04-29 | 202.20 |
| 2025-04-28 | 180.43 |
| 2025-04-25 | 170.19 |
| 2025-04-24 | 179.15 |
| 2025-04-23 | 189.39 |
| 2025-04-22 | 175.31 |
| 2025-04-17 | 149.70 |
| 2025-04-16 | 150.98 |
| 2025-04-15 | 168.90 |
| 2025-04-14 | 168.90 |
| 2025-04-11 | 152.26 |
| 2025-04-10 | 148.42 |
| 2025-04-09 | 147.14 |
| 2025-04-08 | 142.01 |
| 2025-04-07 | 143.29 |
| 2025-04-03 | 195.80 |
| 2025-04-02 | 229.09 |
| 2025-04-01 | 236.77 |
| 2025-03-31 | 223.97 |
| 2025-03-28 | 222.69 |
| 2025-03-27 | 226.53 |
| 2025-03-26 | 227.81 |
| 2025-03-25 | 217.56 |
| 2025-03-24 | 232.93 |
| 2025-03-21 | 213.72 |
| 2025-03-20 | 253.42 |
| 2025-03-19 | 259.82 |
| 2025-03-18 | 239.33 |
| 2025-03-17 | 216.28 |
| 2025-03-14 | 197.08 |
| 2025-03-13 | 181.71 |
| 2025-03-12 | 185.55 |
| 2025-03-11 | 189.39 |
| 2025-03-10 | 190.67 |
| 2025-03-07 | 188.11 |
| 2025-03-06 | 198.36 |
| 2025-03-05 | 191.95 |
| 2025-03-04 | 184.27 |
| 2025-03-03 | 193.23 |
| 2025-02-28 | 198.36 |
| 2025-02-27 | 222.69 |
| 2025-02-26 | 197.08 |
| 2025-02-25 | 195.80 |
| 2025-02-24 | 189.39 |
| 2025-02-21 | 154.82 |
| 2025-02-20 | 171.47 |
| 2025-02-19 | 181.71 |
| 2025-02-18 | 182.99 |
| 2025-02-17 | 179.15 |
| 2025-02-14 | 143.29 |
| 2025-02-13 | 138.17 |
| 2025-02-12 | 108.72 |
| 2025-02-11 | 101.04 |
| 2025-02-10 | 99.76 |
| 2025-02-07 | 101.04 |
| 2025-02-06 | 99.76 |
| 2025-02-05 | 94.64 |
| 2025-02-04 | 94.64 |
| 2025-02-03 | 93.36 |
| 2025-01-28 | 94.64 |
| 2025-01-27 | 95.92 |
| 2025-01-24 | 95.92 |
| 2025-01-23 | 92.07 |
| 2025-01-22 | 93.36 |
| 2025-01-21 | 94.64 |
| 2025-01-20 | 97.20 |
| 2025-01-17 | 94.64 |
| 2025-01-16 | 94.64 |
| 2025-01-15 | 89.51 |
| 2025-01-14 | 97.20 |
| 2025-01-13 | 94.64 |
| 2025-01-10 | 93.36 |
| 2025-01-09 | 94.64 |
| 2025-01-08 | 94.64 |
| 2025-01-07 | 98.48 |
| 2025-01-06 | 98.48 |
| 2025-01-03 | 98.48 |
| 2025-01-02 | 95.92 |
| 2024-12-31 | 98.48 |
| 2024-12-30 | 98.48 |
| 2024-12-27 | 94.64 |
| 2024-12-24 | 93.36 |
| 2024-12-23 | 90.79 |
| 2024-12-20 | 90.79 |
| 2024-12-19 | 94.64 |
| 2024-12-18 | 95.92 |
| 2024-12-17 | 94.64 |
| 2024-12-16 | 94.64 |
| 2024-12-13 | 95.92 |
| 2024-12-12 | 97.20 |
| 2024-12-11 | 97.20 |
| 2024-12-10 | 99.76 |
| 2024-12-09 | 98.48 |
| 2024-12-06 | 99.76 |
| 2024-12-05 | 98.48 |
| 2024-12-04 | 98.48 |
| 2024-12-03 | 94.64 |
| 2024-12-02 | 94.64 |
| 2024-11-29 | 95.92 |
| 2024-11-28 | 98.48 |
| 2024-11-27 | 98.48 |
| 2024-11-26 | 97.20 |
| 2024-11-25 | 98.48 |
| 2024-11-22 | 95.92 |
| 2024-11-21 | 99.76 |
| 2024-11-20 | 99.76 |
| 2024-11-19 | 98.48 |
| 2024-11-18 | 97.20 |
| 2024-11-15 | 97.20 |
| 2024-11-14 | 97.20 |
| 2024-11-13 | 98.48 |
| 2024-11-12 | 98.48 |
| 2024-11-11 | 106.16 |
| 2024-11-08 | 106.16 |
| 2024-11-07 | 106.16 |
| 2024-11-06 | 106.16 |
| 2024-11-05 | 104.88 |
| 2024-11-04 | 102.32 |
| 2024-11-01 | 101.04 |
| 2024-10-31 | 95.92 |
| 2024-10-30 | 99.76 |
| 2024-10-29 | 97.20 |
| 2024-10-28 | 103.60 |
| 2024-10-25 | 104.88 |
| 2024-10-24 | 104.88 |
| 2024-10-23 | 116.40 |
| 2024-10-22 | 115.12 |
| 2024-10-21 | 112.56 |
| 2024-10-18 | 108.72 |
| 2024-10-17 | 106.16 |
| 2024-10-16 | 106.16 |
| 2024-10-15 | 108.72 |
| 2024-10-14 | 117.68 |
| 2024-10-10 | 117.68 |
| 2024-10-09 | 117.68 |
| 2024-10-08 | 122.69 |
| 2024-10-07 | 128.94 |
| 2024-10-04 | 112.68 |
| 2024-10-03 | 107.68 |
| 2024-10-02 | 107.68 |
| 2024-09-30 | 105.17 |
| 2024-09-27 | 95.17 |
| 2024-09-26 | 93.91 |
| 2024-09-25 | 90.16 |
| 2024-09-24 | 88.91 |
| 2024-09-23 | 87.66 |
| 2024-09-20 | 88.91 |
| 2024-09-19 | 90.16 |
| 2024-09-17 | 91.41 |
| 2024-09-16 | 91.41 |
| 2024-09-13 | 91.41 |
| 2024-09-12 | 88.91 |
| 2024-09-11 | 90.16 |
| 2024-09-10 | 90.16 |
| 2024-09-09 | 90.16 |
| 2024-09-05 | 93.91 |
| 2024-09-04 | 97.67 |
| 2024-09-03 | 96.42 |
| 2024-09-02 | 97.67 |
| 2024-08-30 | 101.42 |
| 2024-08-29 | 97.67 |
| 2024-08-28 | 97.67 |
| 2024-08-27 | 100.17 |
| 2024-08-26 | 97.67 |
| 2024-08-23 | 101.42 |
| 2024-08-22 | 101.42 |
| 2024-08-21 | 101.42 |
| 2024-08-20 | 102.67 |
| 2024-08-19 | 103.92 |
| 2024-08-16 | 105.17 |
| 2024-08-15 | 103.92 |
| 2024-08-14 | 102.67 |
| 2024-08-13 | 101.42 |
| 2024-08-12 | 97.67 |
| 2024-08-09 | 100.17 |
| 2024-08-08 | 96.42 |
| 2024-08-07 | 101.42 |
| 2024-08-06 | 97.67 |
| 2024-08-05 | 98.92 |
| 2024-08-02 | 105.17 |
| 2024-08-01 | 105.17 |
| 2024-07-31 | 101.42 |
| 2024-07-30 | 97.67 |
| 2024-07-29 | 97.67 |
| 2024-07-26 | 101.42 |
| 2024-07-25 | 93.91 |
| 2024-07-24 | 97.67 |
| 2024-07-23 | 101.42 |
| 2024-07-22 | 97.67 |
| 2024-07-19 | 95.17 |
| 2024-07-18 | 103.92 |
| 2024-07-17 | 110.18 |
| 2024-07-16 | 112.68 |
| 2024-07-15 | 115.18 |
| 2024-07-12 | 116.43 |
| 2024-07-11 | 116.43 |
| 2024-07-10 | 116.43 |
| 2024-07-09 | 117.68 |
| 2024-07-08 | 111.43 |
| 2024-07-05 | 108.93 |
| 2024-07-04 | 106.43 |
| 2024-07-03 | 105.17 |
| 2024-07-02 | 101.42 |
| 2024-06-28 | 103.92 |
| 2024-06-27 | 101.42 |
| 2024-06-26 | 103.92 |
| 2024-06-25 | 106.43 |
| 2024-06-24 | 106.43 |
| 2024-06-21 | 112.68 |
| 2024-06-20 | 100.17 |
| 2024-06-19 | 106.43 |
| 2024-06-18 | 101.42 |
| 2024-06-17 | 106.43 |
| 2024-06-14 | 92.66 |
| 2024-06-13 | 83.91 |
| 2024-06-12 | 82.66 |
| 2024-06-11 | 75.15 |
| 2024-06-07 | 78.90 |
| 2024-06-06 | 80.15 |
| 2024-06-05 | 80.15 |
| 2024-06-04 | 85.16 |
| 2024-06-03 | 85.16 |
| 2024-05-31 | 75.15 |
| 2024-05-30 | 82.66 |
| 2024-05-29 | 62.64 |
| 2024-05-28 | 61.45 |
| 2024-05-27 | 62.64 |
| 2024-05-24 | 67.39 |
| 2024-05-23 | 67.39 |
| 2024-05-22 | 63.83 |
| 2024-05-21 | 65.01 |
| 2024-05-20 | 66.20 |
| 2024-05-17 | 75.70 |
| 2024-05-16 | 78.07 |
| 2024-05-14 | 75.70 |
| 2024-05-13 | 73.32 |
| 2024-05-10 | 75.70 |
| 2024-05-09 | 73.32 |
| 2024-05-08 | 73.32 |
| 2024-05-07 | 65.01 |
| 2024-05-06 | 59.08 |
| 2024-05-03 | 60.26 |
| 2024-05-02 | 59.08 |
| 2024-04-30 | 50.77 |
| 2024-04-29 | 50.77 |
| 2024-04-26 | 47.21 |
| 2024-04-25 | 44.83 |
| 2024-04-24 | 44.83 |
| 2024-04-23 | 43.64 |
| 2024-04-22 | 46.02 |
| 2024-04-19 | 43.64 |
| 2024-04-18 | 50.77 |
| 2024-04-17 | 50.77 |
| 2024-04-16 | 48.39 |
| 2024-04-15 | 48.39 |
| 2024-04-12 | 47.21 |
| 2024-04-11 | 53.14 |
| 2024-04-10 | 47.21 |
| 2024-04-09 | 50.77 |
| 2024-04-08 | 50.77 |
| 2024-04-05 | 51.95 |
| 2024-04-03 | 51.95 |
| 2024-04-02 | 46.02 |
| 2024-03-28 | 46.02 |
| 2024-03-27 | 47.21 |
| 2024-03-26 | 62.64 |
| 2024-03-25 | 56.70 |
| 2024-03-22 | 59.08 |
| 2024-03-21 | 60.26 |
| 2024-03-20 | 63.83 |
| 2024-03-19 | 63.83 |
| 2024-03-18 | 61.45 |
| 2024-03-15 | 63.83 |
| 2024-03-14 | 62.64 |
| 2024-03-13 | 62.64 |
| 2024-03-12 | 61.45 |
| 2024-03-11 | 53.14 |
| 2024-03-08 | 47.21 |
| 2024-03-07 | 47.21 |
| 2024-03-06 | 43.64 |
| 2024-03-05 | 42.46 |
| 2024-03-04 | 41.27 |
| 2024-03-01 | 41.27 |
| 2024-02-29 | 41.27 |
| 2024-02-28 | 40.08 |
| 2024-02-27 | 40.08 |
| 2024-02-26 | 38.90 |
| 2024-02-23 | 38.90 |
| 2024-02-22 | 43.64 |
| 2024-02-21 | 44.83 |
| 2024-02-20 | 38.90 |
| 2024-02-19 | 35.33 |
| 2024-02-16 | 35.33 |
| 2024-02-15 | 36.52 |
| 2024-02-14 | 40.08 |
| 2024-02-09 | 36.52 |
| 2024-02-08 | 36.52 |
| 2024-02-07 | 36.52 |
| 2024-02-06 | 41.27 |
| 2024-02-05 | 36.52 |
| 2024-02-02 | 36.52 |
| 2024-02-01 | 36.52 |
| 2024-01-31 | 36.52 |
| 2024-01-30 | 41.27 |
| 2024-01-29 | 37.71 |
| 2024-01-26 | 36.52 |
| 2024-01-25 | 40.08 |
| 2024-01-24 | 40.08 |
| 2024-01-23 | 37.71 |
| 2024-01-22 | 34.15 |
| 2024-01-19 | 36.52 |
| 2024-01-18 | 36.52 |
| 2024-01-17 | 37.71 |
| 2024-01-16 | 38.90 |
| 2024-01-15 | 40.08 |
| 2024-01-12 | 40.08 |
| 2024-01-11 | 40.08 |
| 2024-01-10 | 40.08 |
| 2024-01-09 | 42.46 |
| 2024-01-08 | 42.46 |
| 2024-01-05 | 48.39 |
| 2024-01-04 | 42.46 |
| 2024-01-03 | 43.64 |
| 2024-01-02 | 38.90 |
| 2023-12-29 | 46.02 |
| 2023-12-28 | 37.71 |
| 2023-12-27 | 35.33 |
| 2023-12-22 | 34.15 |
| 2023-12-21 | 37.71 |
| 2023-12-20 | 41.27 |
| 2023-12-19 | 38.90 |
| 2023-12-18 | 41.27 |
| 2023-12-15 | 36.52 |
| 2023-12-14 | 31.77 |
| 2023-12-13 | 34.15 |
| 2023-12-12 | 41.27 |
| 2023-12-11 | 42.46 |
| 2023-12-08 | 46.02 |
| 2023-12-07 | 53.14 |
| 2023-12-06 | 55.52 |
| 2023-12-05 | 57.89 |
| 2023-12-04 | 57.89 |
| 2023-12-01 | 57.89 |
| 2023-11-30 | 57.89 |
| 2023-11-29 | 60.26 |
| 2023-11-28 | 60.26 |
| 2023-11-27 | 63.83 |
| 2023-11-24 | 63.83 |
| 2023-11-23 | 63.83 |
| 2023-11-22 | 60.26 |
| 2023-11-21 | 59.08 |
| 2023-11-20 | 57.89 |
| 2023-11-17 | 57.89 |
| 2023-11-16 | 55.52 |
| 2023-11-15 | 55.52 |
| 2023-11-14 | 54.33 |
| 2023-11-13 | 54.33 |
| 2023-11-10 | 54.33 |
| 2023-11-09 | 59.08 |
| 2023-11-08 | 59.08 |
| 2023-11-07 | 60.26 |
| 2023-11-06 | 59.08 |
| 2023-11-03 | 59.08 |
| 2023-11-02 | 57.89 |
| 2023-11-01 | 55.52 |
| 2023-10-31 | 61.45 |
| 2023-10-30 | 61.45 |
| 2023-10-27 | 61.45 |
| 2023-10-26 | 60.26 |
| 2023-10-25 | 63.83 |
| 2023-10-24 | 60.26 |
| 2023-10-20 | 56.70 |
| 2023-10-19 | 60.26 |
| 2023-10-18 | 61.45 |
| 2023-10-17 | 63.83 |
| 2023-10-16 | 66.20 |
| 2023-10-13 | 66.20 |
| 2023-10-12 | 65.01 |
| 2023-10-11 | 67.39 |
| 2023-10-10 | 65.01 |
| 2023-10-09 | 63.83 |
| 2023-10-06 | 61.45 |
| 2023-10-05 | 61.45 |
| 2023-10-04 | 57.89 |
| 2023-10-03 | 66.20 |
| 2023-09-29 | 67.39 |
| 2023-09-28 | 67.39 |
| 2023-09-27 | 63.83 |
| 2023-09-26 | 66.20 |
| 2023-09-25 | 66.20 |
| 2023-09-22 | 59.08 |
| 2023-09-21 | 56.70 |
| 2023-09-20 | 54.33 |
| 2023-09-19 | 65.01 |
| 2023-09-18 | 65.01 |
| 2023-09-15 | 72.14 |
| 2023-09-14 | 73.32 |
| 2023-09-13 | 75.70 |
| 2023-09-12 | 75.70 |
| 2023-09-11 | 73.32 |
| 2023-09-07 | 75.70 |
| 2023-09-06 | 76.88 |
| 2023-09-05 | 78.07 |
| 2023-09-04 | 85.19 |
| 2023-08-31 | 85.19 |
| 2023-08-30 | 86.35 |
| 2023-08-29 | 86.35 |
| 2023-08-28 | 81.72 |
| 2023-08-25 | 78.25 |
| 2023-08-24 | 71.30 |
| 2023-08-23 | 86.35 |
| 2023-08-22 | 88.67 |
| 2023-08-21 | 90.98 |
| 2023-08-18 | 84.04 |
| 2023-08-17 | 92.14 |
| 2023-08-16 | 92.14 |
| 2023-08-15 | 87.51 |
| 2023-08-14 | 101.40 |
| 2023-08-11 | 109.50 |
| 2023-08-10 | 102.56 |
| 2023-08-09 | 110.66 |
| 2023-08-08 | 108.34 |
| 2023-08-07 | 108.34 |
| 2023-08-04 | 102.56 |
| 2023-08-03 | 95.61 |
| 2023-08-02 | 93.30 |
| 2023-08-01 | 88.67 |
| 2023-07-31 | 86.35 |
| 2023-07-28 | 84.04 |
| 2023-07-27 | 78.25 |
| 2023-07-26 | 78.25 |
| 2023-07-25 | 77.09 |
| 2023-07-24 | 70.15 |
| 2023-07-21 | 70.15 |
| 2023-07-20 | 67.83 |
| 2023-07-19 | 65.52 |
| 2023-07-18 | 58.57 |
| 2023-07-14 | 60.89 |
| 2023-07-13 | 60.89 |
| 2023-07-12 | 60.89 |
| 2023-07-11 | 64.36 |
| 2023-07-10 | 63.20 |
| 2023-07-07 | 57.41 |
| 2023-07-06 | 62.04 |
| 2023-07-05 | 62.04 |
| 2023-07-04 | 67.83 |
| 2023-07-03 | 60.89 |
| 2023-06-30 | 65.52 |
| 2023-06-29 | 57.41 |
| 2023-06-28 | 60.89 |
| 2023-06-27 | 62.04 |
| 2023-06-26 | 56.26 |
| 2023-06-23 | 53.94 |
| 2023-06-21 | 60.89 |
| 2023-06-20 | 58.57 |
| 2023-06-19 | 66.67 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 68.99 |
| 2023-06-14 | 70.15 |
| 2023-06-13 | 73.62 |
| 2023-06-12 | 74.78 |
| 2023-06-09 | 77.09 |
| 2023-06-08 | 64.36 |
| 2023-06-07 | 58.57 |
| 2023-06-06 | 48.16 |
| 2023-06-05 | 41.21 |
| 2023-06-02 | 34.27 |
| 2023-06-01 | 23.61 |
| 2023-05-31 | 26.81 |
| 2023-05-30 | 25.74 |
| 2023-05-29 | 20.41 |
| 2023-05-25 | 24.68 |
| 2023-05-24 | 33.20 |
| 2023-05-23 | 38.53 |
| 2023-05-22 | 32.13 |
| 2023-05-19 | 26.81 |
| 2023-05-18 | 35.33 |
| 2023-05-17 | 42.79 |
| 2023-05-16 | 44.92 |
| 2023-05-15 | 44.92 |
| 2023-05-12 | 49.18 |
| 2023-05-11 | 49.18 |
| 2023-05-10 | 53.45 |
| 2023-05-09 | 55.58 |
| 2023-05-08 | 63.04 |
| 2023-05-05 | 67.30 |
| 2023-05-04 | 70.50 |
| 2023-05-03 | 69.43 |
| 2023-05-02 | 68.36 |
| 2023-04-28 | 74.76 |
| 2023-04-27 | 70.50 |
| 2023-04-26 | 75.82 |
| 2023-04-25 | 72.63 |
| 2023-04-24 | 72.63 |
| 2023-04-21 | 75.82 |
| 2023-04-20 | 81.15 |
| 2023-04-19 | 82.22 |
| 2023-04-18 | 88.61 |
| 2023-04-17 | 75.82 |
| 2023-04-14 | 80.09 |
| 2023-04-13 | 83.28 |
| 2023-04-12 | 86.48 |
| 2023-04-11 | 85.41 |
| 2023-04-06 | 91.81 |
| 2023-04-04 | 95.00 |
| 2023-04-03 | 100.33 |
| 2023-03-31 | 97.14 |
| 2023-03-30 | 95.00 |
| 2023-03-29 | 86.48 |
| 2023-03-28 | 98.20 |
| 2023-03-27 | 91.81 |
| 2023-03-24 | 117.38 |
| 2023-03-23 | 122.71 |
| 2023-03-22 | 129.10 |
| 2023-03-21 | 138.69 |
| 2023-03-20 | 131.24 |
| 2023-03-17 | 115.25 |
| 2023-03-16 | 106.73 |
| 2023-03-15 | 104.60 |
| 2023-03-14 | 95.00 |
| 2023-03-13 | 108.86 |
| 2023-03-10 | 107.79 |
| 2023-03-09 | 113.12 |
| 2023-03-08 | 124.84 |
| 2023-03-07 | 125.91 |
| 2023-03-06 | 120.58 |
| 2023-03-03 | 121.64 |
| 2023-03-02 | 118.45 |
| 2023-03-01 | 119.51 |
| 2023-02-28 | 114.19 |
| 2023-02-27 | 120.58 |
| 2023-02-24 | 126.97 |
| 2023-02-23 | 120.58 |
| 2023-02-22 | 133.37 |
| 2023-02-21 | 134.43 |
| 2023-02-20 | 133.37 |
| 2023-02-17 | 155.74 |
| 2023-02-16 | 148.28 |
| 2023-02-15 | 141.89 |
| 2023-02-14 | 141.89 |
| 2023-02-13 | 139.76 |
| 2023-02-10 | 130.17 |
| 2023-02-09 | 132.30 |
| 2023-02-08 | 141.89 |
| 2023-02-07 | 147.22 |
| 2023-02-06 | 137.63 |
| 2023-02-03 | 138.69 |
| 2023-02-02 | 122.71 |
| 2023-02-01 | 112.05 |
| 2023-01-31 | 107.79 |
| 2023-01-30 | 101.40 |
| 2023-01-27 | 95.00 |
| 2023-01-26 | 97.14 |
| 2023-01-20 | 83.28 |
| 2023-01-19 | 82.22 |
| 2023-01-18 | 72.63 |
| 2023-01-17 | 61.97 |
| 2023-01-16 | 67.30 |
| 2023-01-13 | 69.43 |
| 2023-01-12 | 71.56 |
| 2023-01-11 | 69.43 |
| 2023-01-10 | 69.43 |
| 2023-01-09 | 58.77 |
| 2023-01-06 | 56.64 |
| 2023-01-05 | 61.97 |
| 2023-01-04 | 59.84 |
| 2023-01-03 | 53.45 |
| 2022-12-30 | 48.12 |
| 2022-12-29 | 42.79 |
| 2022-12-28 | 32.13 |
| 2022-12-23 | 24.68 |
| 2022-12-22 | 27.87 |
| 2022-12-21 | 34.27 |
| 2022-12-20 | 35.33 |
| 2022-12-19 | 31.07 |
| 2022-12-16 | 34.27 |
| 2022-12-15 | 19.35 |
| 2022-12-14 | 12.95 |
| 2022-12-13 | 11.89 |
| 2022-12-12 | -1.96 |
| 2022-12-09 | -4.10 |
| 2022-12-08 | -6.23 |
| 2022-12-07 | -7.29 |
| 2022-12-06 | -7.29 |
| 2022-12-05 | -9.42 |
| 2022-12-02 | -6.23 |
| 2022-12-01 | -6.23 |
| 2022-11-30 | -7.29 |
| 2022-11-29 | -6.23 |
| 2022-11-28 | -5.16 |
| 2022-11-25 | -4.10 |
| 2022-11-24 | -7.29 |
| 2022-11-23 | -11.56 |
| 2022-11-22 | -12.62 |
| 2022-11-21 | -9.42 |
| 2022-11-18 | -10.49 |
| 2022-11-17 | -10.49 |
| 2022-11-16 | -14.75 |
| 2022-11-15 | -19.01 |
| 2022-11-14 | -28.60 |
| 2022-11-11 | -36.06 |
| 2022-11-10 | -38.20 |
| 2022-11-09 | -38.20 |
| 2022-11-08 | -40.33 |
| 2022-11-07 | -40.33 |
| 2022-11-04 | -41.39 |
| 2022-11-03 | -41.39 |
| 2022-11-02 | -41.39 |
| 2022-11-01 | -39.26 |
| 2022-10-31 | -37.13 |
| 2022-10-28 | -42.46 |
| 2022-10-27 | -41.39 |
| 2022-10-26 | -43.52 |
| 2022-10-25 | -45.65 |
| 2022-10-24 | -44.59 |
| 2022-10-21 | -43.52 |
| 2022-10-20 | -46.72 |
| 2022-10-19 | -46.72 |
| 2022-10-18 | -45.65 |
| 2022-10-17 | -44.59 |
| 2022-10-14 | -44.59 |
| 2022-10-13 | -43.52 |
| 2022-10-12 | -42.46 |
| 2022-10-11 | -43.52 |
| 2022-10-10 | -42.46 |
| 2022-10-07 | -40.33 |
| 2022-10-06 | -40.33 |
| 2022-10-05 | -40.33 |
| 2022-10-03 | -42.46 |
| 2022-09-30 | -42.46 |
| 2022-09-29 | -42.46 |
| 2022-09-28 | -38.20 |
| 2022-09-27 | -37.13 |
| 2022-09-26 | -38.20 |
| 2022-09-23 | -39.26 |
| 2022-09-22 | -39.26 |
| 2022-09-21 | -36.06 |
| 2022-09-20 | -38.20 |
| 2022-09-19 | -36.06 |
| 2022-09-16 | -36.06 |
| 2022-09-15 | -32.87 |
| 2022-09-14 | -32.87 |
| 2022-09-13 | -32.87 |
| 2022-09-09 | -33.93 |
| 2022-09-08 | -36.06 |
| 2022-09-07 | -36.06 |
| 2022-09-06 | -35.00 |
| 2022-09-05 | -32.87 |
| 2022-09-02 | -31.80 |
| 2022-09-01 | -32.87 |
| 2022-08-31 | -31.80 |
| 2022-08-30 | -29.67 |
| 2022-08-29 | -26.47 |
| 2022-08-26 | -25.41 |
| 2022-08-25 | -28.60 |
| 2022-08-24 | -30.74 |
| 2022-08-23 | -25.41 |
| 2022-08-22 | -24.34 |
| 2022-08-19 | -25.41 |
| 2022-08-18 | -27.54 |
| 2022-08-17 | -27.54 |
| 2022-08-16 | -28.60 |
| 2022-08-15 | -25.41 |
| 2022-08-12 | -25.41 |
| 2022-08-11 | -25.41 |
| 2022-08-10 | -26.47 |
| 2022-08-09 | -26.47 |
| 2022-08-08 | -24.34 |
| 2022-08-05 | -23.28 |
| 2022-08-04 | -24.34 |
| 2022-08-03 | -22.21 |
| 2022-08-02 | -24.34 |
| 2022-08-01 | -23.28 |
| 2022-07-29 | -26.47 |
| 2022-07-28 | -25.41 |
| 2022-07-27 | -25.41 |
| 2022-07-26 | -25.41 |
| 2022-07-25 | -25.41 |
| 2022-07-22 | -22.21 |
| 2022-07-21 | -22.21 |
| 2022-07-20 | -24.34 |
| 2022-07-19 | -26.47 |
| 2022-07-18 | -25.41 |
| 2022-07-15 | -25.41 |
| 2022-07-14 | -23.28 |
| 2022-07-13 | -23.28 |
| 2022-07-12 | -22.21 |
| 2022-07-11 | -21.15 |
| 2022-07-08 | -21.15 |
| 2022-07-07 | -22.21 |
| 2022-07-06 | -22.21 |
| 2022-07-05 | -20.08 |
| 2022-07-04 | -20.08 |
| 2022-06-30 | -20.08 |
| 2022-06-29 | -19.01 |
| 2022-06-28 | -19.01 |
| 2022-06-27 | -20.08 |
| 2022-06-24 | -26.47 |
| 2022-06-23 | -24.34 |
| 2022-06-22 | -24.34 |
| 2022-06-21 | -23.28 |
| 2022-06-20 | -23.28 |
| 2022-06-17 | -24.34 |
| 2022-06-16 | -27.54 |
| 2022-06-15 | -23.28 |
| 2022-06-14 | -23.28 |
| 2022-06-13 | -22.21 |
| 2022-06-10 | -22.21 |
| 2022-06-09 | -22.21 |
| 2022-06-08 | -24.34 |
| 2022-06-07 | -24.34 |
| 2022-06-06 | -25.41 |
| 2022-06-02 | -29.67 |
| 2022-06-01 | -29.67 |
| 2022-05-31 | -29.67 |
| 2022-05-30 | -30.74 |
| 2022-05-27 | -32.87 |
| 2022-05-26 | -32.87 |
| 2022-05-25 | -29.67 |
| 2022-05-24 | -30.74 |
| 2022-05-23 | -30.74 |
| 2022-05-20 | -30.74 |
| 2022-05-19 | -31.80 |
| 2022-05-18 | -31.80 |
| 2022-05-17 | -30.74 |
| 2022-05-16 | -31.80 |
| 2022-05-13 | -31.80 |
| 2022-05-12 | -30.74 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -26.47 |
| 2022-05-06 | -26.47 |
| 2022-05-05 | -25.41 |
| 2022-05-04 | -23.28 |
| 2022-05-03 | -22.21 |
| 2022-04-29 | -23.28 |
| 2022-04-28 | -22.21 |
| 2022-04-27 | -26.47 |
| 2022-04-26 | -26.47 |
| 2022-04-25 | -27.54 |
| 2022-04-22 | -22.21 |
| 2022-04-21 | -24.34 |
| 2022-04-20 | -25.41 |
| 2022-04-19 | -27.54 |
| 2022-04-14 | -26.47 |
| 2022-04-13 | -27.54 |
| 2022-04-12 | -25.41 |
| 2022-04-11 | -27.54 |
| 2022-04-08 | -23.28 |
| 2022-04-07 | -24.34 |
| 2022-04-06 | -22.21 |
| 2022-04-04 | -22.21 |
| 2022-04-01 | -22.21 |
| 2022-03-31 | -26.47 |
| 2022-03-30 | -25.41 |
| 2022-03-29 | -25.41 |
| 2022-03-28 | -25.41 |
| 2022-03-25 | -25.41 |
| 2022-03-24 | -23.28 |
| 2022-03-23 | -22.21 |
| 2022-03-22 | -24.34 |
| 2022-03-21 | -24.34 |
| 2022-03-18 | -26.47 |
| 2022-03-17 | -29.67 |
| 2022-03-16 | -31.80 |
| 2022-03-15 | -36.06 |
| 2022-03-14 | -28.60 |
| 2022-03-11 | -24.34 |
| 2022-03-10 | -24.34 |
| 2022-03-09 | -25.41 |
| 2022-03-08 | -25.41 |
| 2022-03-07 | -24.34 |
| 2022-03-04 | -22.21 |
| 2022-03-03 | -22.21 |
| 2022-03-02 | -20.08 |
| 2022-03-01 | -20.08 |
| 2022-02-28 | -20.08 |
| 2022-02-25 | -17.95 |
| 2022-02-24 | -17.95 |
| 2022-02-23 | -17.95 |
| 2022-02-22 | -15.82 |
| 2022-02-21 | -15.82 |
| 2022-02-18 | -15.82 |
| 2022-02-17 | -13.69 |
| 2022-02-16 | -11.56 |
| 2022-02-15 | -11.56 |
| 2022-02-14 | -11.56 |
| 2022-02-11 | -11.56 |
| 2022-02-10 | -11.56 |
| 2022-02-09 | -15.82 |
| 2022-02-08 | -13.69 |
| 2022-02-07 | -14.75 |
| 2022-02-04 | -14.75 |
| 2022-01-31 | -16.88 |
| 2022-01-28 | -17.95 |
| 2022-01-27 | -16.88 |
| 2022-01-26 | -14.75 |
| 2022-01-25 | -16.88 |
| 2022-01-24 | -11.56 |
| 2022-01-21 | -12.62 |
| 2022-01-20 | -10.49 |
| 2022-01-19 | -10.49 |
| 2022-01-18 | -10.49 |
| 2022-01-17 | -9.42 |
| 2022-01-14 | -11.56 |
| 2022-01-13 | -11.56 |
| 2022-01-12 | -10.49 |
| 2022-01-11 | -11.56 |
| 2022-01-10 | -8.36 |
| 2022-01-07 | -9.42 |
| 2022-01-06 | -11.56 |
| 2022-01-05 | -11.56 |
| 2022-01-04 | -8.36 |
| 2022-01-03 | -9.42 |
| 2021-12-31 | -7.29 |
| 2021-12-30 | -9.42 |
| 2021-12-29 | -7.29 |
| 2021-12-28 | -8.36 |
| 2021-12-24 | -5.16 |
| 2021-12-23 | -5.16 |
| 2021-12-22 | -5.16 |
| 2021-12-21 | -4.10 |
| 2021-12-20 | -7.29 |
| 2021-12-17 | -7.29 |
| 2021-12-16 | -6.23 |
| 2021-12-15 | -6.23 |
| 2021-12-14 | -6.23 |
| 2021-12-13 | -5.16 |
| 2021-12-10 | -1.96 |
| 2021-12-09 | -0.90 |
| 2021-12-08 | -0.90 |
| 2021-12-07 | -3.03 |
| 2021-12-06 | -5.16 |
| 2021-12-03 | -3.03 |
| 2021-12-02 | -4.10 |
| 2021-12-01 | -3.03 |
| 2021-11-30 | -6.23 |
| 2021-11-29 | -10.49 |
| 2021-11-26 | -6.23 |
| 2021-11-25 | -3.03 |
| 2021-11-24 | -4.10 |
| 2021-11-23 | -5.16 |
| 2021-11-22 | -4.10 |
| 2021-11-19 | -0.90 |
| 2021-11-18 | -3.03 |
| 2021-11-17 | -0.90 |
| 2021-11-16 | 0.17 |
| 2021-11-15 | -3.03 |
| 2021-11-12 | -1.96 |
| 2021-11-11 | 1.23 |
| 2021-11-10 | 1.23 |
| 2021-11-09 | -3.03 |
| 2021-11-08 | -5.16 |
| 2021-11-05 | -7.29 |
| 2021-11-04 | -3.03 |
| 2021-11-03 | -10.49 |
| 2021-11-02 | -8.36 |
| 2021-11-01 | -9.42 |
| 2021-10-29 | -6.23 |
| 2021-10-28 | -0.90 |
| 2021-10-27 | 2.30 |
| 2021-10-26 | -7.29 |
| 2021-10-25 | -14.75 |
| 2021-10-22 | -13.69 |
| 2021-10-21 | -11.56 |
| 2021-10-20 | -12.62 |
| 2021-10-19 | -15.82 |
| 2021-10-18 | -16.88 |
| 2021-10-15 | -19.01 |
| 2021-10-12 | -19.01 |
| 2021-10-11 | -17.95 |
| 2021-10-08 | -17.95 |
| 2021-10-07 | -14.75 |
| 2021-10-06 | -17.95 |
| 2021-10-05 | -17.95 |
| 2021-10-04 | -17.95 |
| 2021-09-30 | -15.82 |
| 2021-09-29 | -17.95 |
| 2021-09-28 | -16.88 |
| 2021-09-27 | -17.95 |
| 2021-09-24 | -15.82 |
| 2021-09-23 | -15.82 |
| 2021-09-21 | -14.75 |
| 2021-09-20 | -14.75 |
| 2021-09-17 | -12.62 |
| 2021-09-16 | -13.69 |
| 2021-09-15 | -12.62 |
| 2021-09-14 | -11.56 |
| 2021-09-13 | -9.42 |
| 2021-09-10 | -8.36 |
| 2021-09-09 | -7.29 |
| 2021-09-08 | -5.16 |
| 2021-09-07 | -7.29 |
| 2021-09-06 | -6.23 |
| 2021-09-03 | -7.29 |
| 2021-09-02 | -3.03 |
| 2021-09-01 | -10.49 |
| 2021-08-31 | -11.56 |
| 2021-08-30 | -9.42 |
| 2021-08-27 | 4.43 |
| 2021-08-26 | 6.56 |
| 2021-08-25 | 9.76 |
| 2021-08-24 | 10.82 |
| 2021-08-23 | 5.49 |
| 2021-08-20 | -0.90 |
| 2021-08-19 | 2.30 |
| 2021-08-18 | 10.82 |
| 2021-08-17 | 16.15 |
| 2021-08-16 | 20.41 |
| 2021-08-13 | 25.74 |
| 2021-08-12 | 28.94 |
| 2021-08-11 | 19.35 |
| 2021-08-10 | 23.61 |
| 2021-08-09 | 16.15 |
| 2021-08-06 | 23.61 |
| 2021-08-05 | 25.74 |
| 2021-08-04 | 32.13 |
| 2021-08-03 | 15.08 |
| 2021-08-02 | 27.87 |
| 2021-07-30 | 11.89 |
| 2021-07-29 | -11.56 |
| 2021-07-28 | -12.62 |
| 2021-07-27 | -10.49 |
| 2021-07-26 | -10.49 |
| 2021-07-23 | -10.49 |
| 2021-07-22 | -6.23 |
| 2021-07-21 | -9.42 |
| 2021-07-20 | -16.88 |
| 2021-07-19 | -11.56 |
| 2021-07-16 | -11.56 |
| 2021-07-15 | -7.29 |
| 2021-07-14 | -0.90 |
| 2021-07-13 | 16.15 |
| 2021-07-12 | 7.63 |
| 2021-07-09 | 8.69 |
| 2021-07-08 | -0.90 |
| 2021-07-07 | -5.16 |
| 2021-07-06 | -19.01 |
| 2021-07-05 | -23.28 |
| 2021-07-02 | -22.21 |
| 2021-06-30 | -22.21 |
| 2021-06-29 | -25.41 |
| 2021-06-28 | -21.15 |
| 2021-06-25 | -21.15 |
| 2021-06-24 | -21.15 |
| 2021-06-23 | -22.21 |
| 2021-06-22 | -24.34 |
| 2021-06-21 | -25.41 |
| 2021-06-18 | -23.28 |
| 2021-06-17 | -23.28 |
| 2021-06-16 | -23.28 |
| 2021-06-15 | -23.28 |
| 2021-06-11 | -17.95 |
| 2021-06-10 | -20.08 |
| 2021-06-09 | -20.08 |
| 2021-06-08 | -20.08 |
| 2021-06-07 | -17.95 |
| 2021-06-04 | -21.15 |
| 2021-06-03 | -15.82 |
| 2021-06-02 | -19.01 |
| 2021-06-01 | -21.15 |
| 2021-05-31 | -20.08 |
| 2021-05-28 | -19.01 |
| 2021-05-27 | -16.88 |
| 2021-05-26 | -15.82 |
| 2021-05-25 | -19.01 |
| 2021-05-24 | -17.95 |
| 2021-05-21 | -15.82 |
| 2021-05-20 | -16.88 |
| 2021-05-18 | -17.95 |
| 2021-05-17 | -16.88 |
| 2021-05-14 | -14.75 |
| 2021-05-13 | -11.56 |
| 2021-05-12 | -14.75 |
| 2021-05-11 | -11.56 |
| 2021-05-10 | -8.36 |
| 2021-05-07 | -4.10 |
| 2021-05-06 | -3.03 |
| 2021-05-05 | -3.03 |
| 2021-05-04 | -4.10 |
| 2021-05-03 | 8.69 |
| 2021-04-30 | 7.63 |
| 2021-04-29 | 9.76 |
| 2021-04-28 | 14.02 |
| 2021-04-27 | 16.15 |
| 2021-04-26 | 11.89 |
| 2021-04-23 | 8.69 |
| 2021-04-22 | 10.82 |
| 2021-04-21 | 8.69 |
| 2021-04-20 | 10.82 |
| 2021-04-19 | 8.69 |
| 2021-04-16 | 8.69 |
| 2021-04-15 | 7.63 |
| 2021-04-14 | 8.69 |
| 2021-04-13 | 10.82 |
| 2021-04-12 | 9.76 |
| 2021-04-09 | 9.76 |
| 2021-04-08 | 10.82 |
| 2021-04-07 | 6.56 |
| 2021-04-01 | 11.89 |
| 2021-03-31 | 12.95 |
| 2021-03-30 | 7.63 |
| 2021-03-29 | 11.89 |
| 2021-03-26 | 19.35 |
| 2021-03-25 | 11.89 |
| 2021-03-24 | 11.89 |
| 2021-03-23 | 22.54 |
| 2021-03-22 | 27.87 |
| 2021-03-19 | 28.94 |
| 2021-03-18 | 30.00 |
| 2021-03-17 | 33.20 |
| 2021-03-16 | 34.27 |
| 2021-03-15 | 32.13 |
| 2021-03-12 | 34.27 |
| 2021-03-11 | 32.13 |
| 2021-03-10 | 27.87 |
| 2021-03-09 | 23.61 |
| 2021-03-08 | 21.48 |
| 2021-03-05 | 24.68 |
| 2021-03-04 | 24.68 |
| 2021-03-03 | 28.94 |
| 2021-03-02 | 28.94 |
| 2021-03-01 | 32.13 |
| 2021-02-26 | 32.13 |
| 2021-02-25 | 48.12 |
| 2021-02-24 | 41.72 |
| 2021-02-23 | 47.05 |
| 2021-02-22 | 47.05 |
| 2021-02-19 | 51.32 |
| 2021-02-18 | 40.66 |
| 2021-02-17 | 57.71 |
| 2021-02-16 | 67.30 |
| 2021-02-11 | 34.27 |
| 2021-02-10 | 27.87 |
| 2021-02-09 | 11.89 |
| 2021-02-08 | 12.95 |
| 2021-02-05 | -8.36 |
| 2021-02-04 | -13.69 |
| 2021-02-03 | -12.62 |
| 2021-02-02 | -12.62 |
| 2021-02-01 | -10.49 |
| 2021-01-29 | -21.15 |
| 2021-01-28 | -22.21 |
| 2021-01-27 | -22.21 |
| 2021-01-26 | -16.88 |
| 2021-01-25 | -29.67 |
| 2021-01-22 | -32.87 |
| 2021-01-21 | -32.87 |
| 2021-01-20 | -31.80 |
| 2021-01-19 | -28.60 |
| 2021-01-18 | -27.54 |
| 2021-01-15 | -27.54 |
| 2021-01-14 | -33.93 |
| 2021-01-13 | -40.33 |
| 2021-01-12 | -40.33 |
| 2021-01-11 | -42.46 |
| 2021-01-08 | -39.26 |
| 2021-01-07 | -41.39 |
| 2021-01-06 | -43.52 |
| 2021-01-05 | -38.20 |
| 2021-01-04 | -37.13 |
| 2020-12-31 | -50.98 |
| 2020-12-30 | -52.05 |
| 2020-12-29 | -52.58 |
| 2020-12-28 | -54.18 |
| 2020-12-24 | -54.71 |
| 2020-12-23 | -54.18 |
| 2020-12-22 | -54.18 |
| 2020-12-21 | -54.18 |
| 2020-12-18 | -54.18 |
| 2020-12-17 | -53.11 |
| 2020-12-16 | -52.58 |
| 2020-12-15 | -53.11 |
| 2020-12-14 | -53.65 |
| 2020-12-11 | -52.58 |
| 2020-12-10 | -52.58 |
| 2020-12-09 | -50.98 |
| 2020-12-08 | -50.98 |
| 2020-12-07 | -51.52 |
| 2020-12-04 | -49.92 |
| 2020-12-03 | -52.05 |
| 2020-12-02 | -51.52 |
| 2020-12-01 | -50.98 |
| 2020-11-30 | -50.98 |
| 2020-11-27 | -49.92 |
| 2020-11-26 | -50.98 |
| 2020-11-25 | -54.18 |
| 2020-11-24 | -54.71 |
| 2020-11-23 | -54.71 |
| 2020-11-20 | -55.24 |
| 2020-11-19 | -56.84 |
| 2020-11-18 | -55.24 |
| 2020-11-17 | -54.71 |
| 2020-11-16 | -55.78 |
| 2020-11-13 | -54.71 |
| 2020-11-12 | -53.65 |
| 2020-11-11 | -53.65 |
| 2020-11-10 | -53.11 |
| 2020-11-09 | -55.24 |
| 2020-11-06 | -54.18 |
| 2020-11-05 | -53.65 |
| 2020-11-04 | -56.31 |
| 2020-11-03 | -55.24 |
| 2020-11-02 | -55.78 |
| 2020-10-30 | -55.78 |
| 2020-10-29 | -54.18 |
| 2020-10-28 | -54.71 |
| 2020-10-27 | -54.71 |
| 2020-10-23 | -53.11 |
| 2020-10-22 | -53.11 |
| 2020-10-21 | -53.65 |
| 2020-10-20 | -54.71 |
| 2020-10-19 | -54.18 |
| 2020-10-16 | -54.18 |
| 2020-10-15 | -54.71 |
| 2020-10-14 | -54.71 |
| 2020-10-12 | -54.71 |
| 2020-10-09 | -55.24 |
| 2020-10-08 | -54.71 |
| 2020-10-07 | -54.71 |
| 2020-10-06 | -55.24 |
| 2020-10-05 | -55.78 |
| 2020-09-30 | -55.78 |
| 2020-09-29 | -55.24 |
| 2020-09-28 | -54.71 |
| 2020-09-25 | -54.18 |
| 2020-09-24 | -54.18 |
| 2020-09-23 | -54.71 |
| 2020-09-22 | -54.71 |
| 2020-09-21 | -53.65 |
| 2020-09-18 | -54.18 |
| 2020-09-17 | -53.11 |
| 2020-09-16 | -55.24 |
| 2020-09-15 | -54.18 |
| 2020-09-14 | -55.24 |
| 2020-09-11 | -54.71 |
| 2020-09-10 | -54.18 |
| 2020-09-09 | -54.18 |
| 2020-09-08 | -53.65 |
| 2020-09-07 | -53.65 |
| 2020-09-04 | -54.71 |
| 2020-09-03 | -54.18 |
| 2020-09-02 | -53.11 |
| 2020-09-01 | -52.05 |
| 2020-08-31 | -52.05 |
| 2020-08-28 | -53.11 |
| 2020-08-27 | -52.05 |
| 2020-08-26 | -50.98 |
| 2020-08-25 | -50.45 |
| 2020-08-24 | -51.52 |
| 2020-08-21 | -51.52 |
| 2020-08-20 | -50.45 |
| 2020-08-19 | -52.05 |
| 2020-08-18 | -53.65 |
| 2020-08-17 | -53.11 |
| 2020-08-14 | -50.98 |
| 2020-08-13 | -52.05 |
| 2020-08-12 | -52.58 |
| 2020-08-11 | -52.05 |
| 2020-08-10 | -52.05 |
| 2020-08-07 | -53.11 |
| 2020-08-06 | -51.52 |
| 2020-08-05 | -52.05 |
| 2020-08-04 | -51.52 |
| 2020-08-03 | -50.45 |
| 2020-07-31 | -50.45 |
| 2020-07-30 | -53.65 |
| 2020-07-29 | -53.11 |
| 2020-07-28 | -53.65 |
| 2020-07-27 | -52.58 |
| 2020-07-24 | -53.11 |
| 2020-07-23 | -51.52 |
| 2020-07-22 | -52.58 |
| 2020-07-21 | -52.58 |
| 2020-07-20 | -52.58 |
| 2020-07-17 | -52.58 |
| 2020-07-16 | -52.05 |
| 2020-07-15 | -50.45 |
| 2020-07-14 | -48.85 |
| 2020-07-13 | -48.85 |
| 2020-07-10 | -46.72 |
| 2020-07-09 | -49.92 |
| 2020-07-08 | -49.92 |
| 2020-07-07 | -49.38 |
| 2020-07-06 | -48.32 |
| 2020-07-03 | -51.52 |
| 2020-07-02 | -50.45 |
| 2020-06-30 | -50.98 |
| 2020-06-29 | -49.92 |
| 2020-06-26 | -49.38 |
| 2020-06-24 | -49.92 |
| 2020-06-23 | -49.38 |
| 2020-06-22 | -49.38 |
| 2020-06-19 | -47.25 |
| 2020-06-18 | -49.92 |
| 2020-06-17 | -50.98 |
| 2020-06-16 | -50.98 |
| 2020-06-15 | -51.52 |
| 2020-06-12 | -48.85 |
| 2020-06-11 | -47.79 |
| 2020-06-10 | -50.45 |
| 2020-06-09 | -48.85 |
| 2020-06-08 | -47.79 |
| 2020-06-05 | -50.45 |
| 2020-06-04 | -52.58 |
| 2020-06-03 | -52.05 |
| 2020-06-02 | -53.65 |
| 2020-06-01 | -55.24 |
| 2020-05-29 | -55.24 |
| 2020-05-28 | -51.68 |
| 2020-05-27 | -54.74 |
| 2020-05-26 | -54.23 |
| 2020-05-25 | -55.24 |
| 2020-05-22 | -55.24 |
| 2020-05-21 | -53.72 |
| 2020-05-20 | -53.21 |
| 2020-05-19 | -54.23 |
| 2020-05-18 | -53.72 |
| 2020-05-15 | -53.72 |
| 2020-05-14 | -53.21 |
| 2020-05-13 | -53.21 |
| 2020-05-12 | -54.23 |
| 2020-05-11 | -53.21 |
| 2020-05-08 | -52.70 |
| 2020-05-07 | -52.70 |
| 2020-05-06 | -51.68 |
| 2020-05-05 | -49.14 |
| 2020-05-04 | -49.14 |
| 2020-04-29 | -49.14 |
| 2020-04-28 | -49.14 |
| 2020-04-27 | -50.16 |
| 2020-04-24 | -48.12 |
| 2020-04-23 | -49.14 |
| 2020-04-22 | -49.14 |
| 2020-04-21 | -49.14 |
| 2020-04-20 | -47.11 |
| 2020-04-17 | -52.19 |
| 2020-04-16 | -52.19 |
| 2020-04-15 | -51.18 |
| 2020-04-14 | -50.16 |
| 2020-04-09 | -49.14 |
| 2020-04-08 | -52.19 |
| 2020-04-07 | -50.67 |
| 2020-04-06 | -50.16 |
| 2020-04-03 | -49.65 |
| 2020-04-02 | -51.18 |
| 2020-04-01 | -50.67 |
| 2020-03-31 | -50.16 |
| 2020-03-30 | -49.65 |
| 2020-03-27 | -52.70 |
| 2020-03-26 | -51.68 |
| 2020-03-25 | -51.68 |
| 2020-03-24 | -53.21 |
| 2020-03-23 | -53.21 |
| 2020-03-20 | -52.19 |
| 2020-03-19 | -54.23 |
| 2020-03-18 | -52.70 |
| 2020-03-17 | -50.67 |
| 2020-03-16 | -49.14 |
| 2020-03-13 | -46.09 |
| 2020-03-12 | -45.07 |
| 2020-03-11 | -45.07 |
| 2020-03-10 | -44.06 |
| 2020-03-09 | -44.06 |
| 2020-03-06 | -42.02 |
| 2020-03-05 | -42.02 |
| 2020-03-04 | -42.02 |
| 2020-03-03 | -41.00 |
| 2020-03-02 | -39.99 |
| 2020-02-28 | -41.00 |
| 2020-02-27 | -39.99 |
| 2020-02-26 | -39.99 |
| 2020-02-25 | -39.99 |
| 2020-02-24 | -39.99 |
| 2020-02-21 | -39.99 |
| 2020-02-20 | -41.00 |
| 2020-02-19 | -38.97 |
| 2020-02-18 | -36.94 |
| 2020-02-17 | -35.92 |
| 2020-02-14 | -35.92 |
| 2020-02-13 | -35.92 |
| 2020-02-12 | -35.92 |
| 2020-02-11 | -36.94 |
| 2020-02-10 | -38.97 |
| 2020-02-07 | -39.99 |
| 2020-02-06 | -39.99 |
| 2020-02-05 | -39.99 |
| 2020-02-04 | -38.97 |
| 2020-02-03 | -39.99 |
| 2020-01-31 | -38.97 |
| 2020-01-30 | -37.95 |
| 2020-01-29 | -39.99 |
| 2020-01-24 | -38.97 |
| 2020-01-23 | -38.97 |
| 2020-01-22 | -36.94 |
| 2020-01-21 | -35.92 |
| 2020-01-20 | -33.88 |
| 2020-01-17 | -33.88 |
| 2020-01-16 | -33.88 |
| 2020-01-15 | -34.90 |
| 2020-01-14 | -38.97 |
| 2020-01-13 | -38.97 |
| 2020-01-10 | -39.99 |
| 2020-01-09 | -39.99 |
| 2020-01-08 | -42.02 |
| 2020-01-07 | -39.99 |
| 2020-01-06 | -41.00 |
| 2020-01-03 | -38.97 |
| 2020-01-02 | -41.00 |
| 2019-12-31 | -39.99 |
| 2019-12-30 | -41.00 |
| 2019-12-27 | -41.00 |
| 2019-12-24 | -41.00 |
| 2019-12-23 | -42.02 |
| 2019-12-20 | -39.99 |
| 2019-12-19 | -39.99 |
| 2019-12-18 | -38.97 |
| 2019-12-17 | -42.02 |
| 2019-12-16 | -42.02 |
| 2019-12-13 | -39.99 |
| 2019-12-12 | -42.02 |
| 2019-12-11 | -39.99 |
| 2019-12-10 | -38.97 |
| 2019-12-09 | -41.00 |
| 2019-12-06 | -39.99 |
| 2019-12-05 | -39.99 |
| 2019-12-04 | -42.02 |
| 2019-12-03 | -42.02 |
| 2019-12-02 | -42.02 |
| 2019-11-29 | -41.00 |
| 2019-11-28 | -41.00 |
| 2019-11-27 | -39.99 |
| 2019-11-26 | -42.02 |
| 2019-11-25 | -39.99 |
| 2019-11-22 | -41.00 |
| 2019-11-21 | -39.99 |
| 2019-11-20 | -42.02 |
| 2019-11-19 | -41.00 |
| 2019-11-18 | -41.00 |
| 2019-11-15 | -42.02 |
| 2019-11-14 | -39.99 |
| 2019-11-13 | -39.99 |
| 2019-11-12 | -39.99 |
| 2019-11-11 | -38.97 |
| 2019-11-08 | -38.97 |
| 2019-11-07 | -38.97 |
| 2019-11-06 | -38.97 |
| 2019-11-05 | -39.99 |
| 2019-11-04 | -39.99 |
| 2019-11-01 | -41.00 |
| 2019-10-31 | -41.00 |
| 2019-10-30 | -42.02 |
| 2019-10-29 | -38.97 |
| 2019-10-28 | -41.00 |
| 2019-10-25 | -38.97 |
| 2019-10-24 | -38.97 |
| 2019-10-23 | -38.97 |
| 2019-10-22 | -38.97 |
| 2019-10-21 | -41.00 |
| 2019-10-18 | -39.99 |
| 2019-10-17 | -38.97 |
| 2019-10-16 | -37.95 |
| 2019-10-15 | -36.94 |
| 2019-10-14 | -37.95 |
| 2019-10-11 | -38.97 |
| 2019-10-10 | -36.94 |
| 2019-10-09 | -37.95 |
| 2019-10-08 | -38.97 |
| 2019-10-04 | -38.97 |
| 2019-10-03 | -37.95 |
| 2019-10-02 | -36.94 |
| 2019-09-30 | -36.94 |
| 2019-09-27 | -34.90 |
| 2019-09-26 | -35.92 |
| 2019-09-25 | -37.95 |
| 2019-09-24 | -35.92 |
| 2019-09-23 | -35.92 |
| 2019-09-20 | -38.97 |
| 2019-09-19 | -38.97 |
| 2019-09-18 | -37.95 |
| 2019-09-17 | -39.99 |
| 2019-09-16 | -38.97 |
| 2019-09-13 | -38.97 |
| 2019-09-12 | -38.97 |
| 2019-09-11 | -41.00 |
| 2019-09-10 | -41.00 |
| 2019-09-09 | -38.97 |
| 2019-09-06 | -39.99 |
| 2019-09-05 | -41.00 |
| 2019-09-04 | -39.99 |
| 2019-09-03 | -43.04 |
| 2019-09-02 | -44.06 |
| 2019-08-30 | -44.06 |
| 2019-08-29 | -43.04 |
| 2019-08-28 | -43.04 |
| 2019-08-27 | -41.00 |
| 2019-08-26 | -41.00 |
| 2019-08-23 | -42.02 |
| 2019-08-22 | -42.02 |
| 2019-08-21 | -37.95 |
| 2019-08-20 | -41.00 |
| 2019-08-19 | -39.99 |
| 2019-08-16 | -39.99 |
| 2019-08-15 | -43.04 |
| 2019-08-14 | -43.04 |
| 2019-08-13 | -44.06 |
| 2019-08-12 | -39.99 |
| 2019-08-09 | -41.00 |
| 2019-08-08 | -37.95 |
| 2019-08-07 | -39.99 |
| 2019-08-06 | -38.97 |
| 2019-08-05 | -38.97 |
| 2019-08-02 | -35.92 |
| 2019-08-01 | -33.88 |
| 2019-07-31 | -33.88 |
| 2019-07-30 | -32.87 |
| 2019-07-29 | -34.90 |
| 2019-07-26 | -32.87 |
| 2019-07-25 | -33.88 |
| 2019-07-24 | -33.88 |
| 2019-07-23 | -33.88 |
| 2019-07-22 | -30.83 |
| 2019-07-19 | -36.94 |
| 2019-07-18 | -37.95 |
| 2019-07-17 | -37.95 |
| 2019-07-16 | -37.95 |
| 2019-07-15 | -36.94 |
| 2019-07-12 | -36.94 |
| 2019-07-11 | -38.97 |
| 2019-07-10 | -38.97 |
| 2019-07-09 | -38.97 |
| 2019-07-08 | -38.97 |
| 2019-07-05 | -35.92 |
| 2019-07-04 | -35.92 |
| 2019-07-03 | -38.97 |
| 2019-07-02 | -41.00 |
| 2019-06-28 | -43.04 |
| 2019-06-27 | -43.04 |
| 2019-06-26 | -41.00 |
| 2019-06-25 | -44.06 |
| 2019-06-24 | -44.06 |
| 2019-06-21 | -43.04 |
| 2019-06-20 | -44.06 |
| 2019-06-19 | -45.07 |
| 2019-06-18 | -45.07 |
| 2019-06-17 | -44.06 |
| 2019-06-14 | -42.02 |
| 2019-06-13 | -42.02 |
| 2019-06-12 | -39.99 |
| 2019-06-11 | -38.97 |
| 2019-06-10 | -39.99 |
| 2019-06-06 | -39.99 |
| 2019-06-05 | -38.97 |
| 2019-06-04 | -39.99 |
| 2019-06-03 | -37.95 |
| 2019-05-31 | -35.92 |
| 2019-05-30 | -34.90 |
| 2019-05-29 | -34.90 |
| 2019-05-28 | -34.90 |
| 2019-05-27 | -34.90 |
| 2019-05-24 | -38.85 |
| 2019-05-23 | -39.83 |
| 2019-05-22 | -38.85 |
| 2019-05-21 | -38.85 |
| 2019-05-20 | -37.86 |
| 2019-05-17 | -38.85 |
| 2019-05-16 | -38.85 |
| 2019-05-15 | -37.86 |
| 2019-05-14 | -40.82 |
| 2019-05-10 | -38.85 |
| 2019-05-09 | -37.86 |
| 2019-05-08 | -36.87 |
| 2019-05-07 | -35.89 |
| 2019-05-06 | -36.87 |
| 2019-05-03 | -33.92 |
| 2019-05-02 | -33.92 |
| 2019-04-30 | -35.89 |
| 2019-04-29 | -34.90 |
| 2019-04-26 | -32.93 |
| 2019-04-25 | -34.90 |
| 2019-04-24 | -32.93 |
| 2019-04-23 | -31.94 |
| 2019-04-18 | -28.00 |
| 2019-04-17 | -27.01 |
| 2019-04-16 | -28.00 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -26.02 |
| 2019-04-11 | -27.01 |
| 2019-04-10 | -21.09 |
| 2019-04-09 | -29.97 |
| 2019-04-08 | -33.92 |
| 2019-04-04 | -34.90 |
| 2019-04-03 | -34.90 |
| 2019-04-02 | -35.89 |
| 2019-04-01 | -36.87 |
| 2019-03-29 | -35.89 |
| 2019-03-28 | -37.86 |
| 2019-03-27 | -35.89 |
| 2019-03-26 | -36.87 |
| 2019-03-25 | -36.87 |
| 2019-03-22 | -37.86 |
| 2019-03-21 | -34.90 |
| 2019-03-20 | -36.87 |
| 2019-03-19 | -36.87 |
| 2019-03-18 | -36.87 |
| 2019-03-15 | -38.85 |
| 2019-03-14 | -37.86 |
| 2019-03-13 | -37.86 |
| 2019-03-12 | -35.89 |
| 2019-03-11 | -35.89 |
| 2019-03-08 | -37.86 |
| 2019-03-07 | -36.87 |
| 2019-03-06 | -36.87 |
| 2019-03-05 | -36.87 |
| 2019-03-04 | -34.90 |
| 2019-03-01 | -36.87 |
| 2019-02-28 | -34.90 |
| 2019-02-27 | -36.87 |
| 2019-02-26 | -35.89 |
| 2019-02-25 | -34.90 |
| 2019-02-22 | -36.87 |
| 2019-02-21 | -34.90 |
| 2019-02-20 | -32.93 |
| 2019-02-19 | -33.92 |
| 2019-02-18 | -30.96 |
| 2019-02-15 | -31.94 |
| 2019-02-14 | -30.96 |
| 2019-02-13 | -33.92 |
| 2019-02-12 | -35.89 |
| 2019-02-11 | -34.90 |
| 2019-02-08 | -37.86 |
| 2019-02-04 | -40.82 |
| 2019-02-01 | -41.81 |
| 2019-01-31 | -42.79 |
| 2019-01-30 | -43.78 |
| 2019-01-29 | -41.81 |
| 2019-01-28 | -41.81 |
| 2019-01-25 | -42.79 |
| 2019-01-24 | -41.81 |
| 2019-01-23 | -42.79 |
| 2019-01-22 | -41.81 |
| 2019-01-21 | -41.81 |
| 2019-01-18 | -41.81 |
| 2019-01-17 | -40.82 |
| 2019-01-16 | -42.79 |
| 2019-01-15 | -43.78 |
| 2019-01-14 | -40.82 |
| 2019-01-11 | -39.83 |
| 2019-01-10 | -41.81 |
| 2019-01-09 | -40.82 |
| 2019-01-08 | -39.83 |
| 2019-01-07 | -38.85 |
| 2019-01-04 | -41.81 |
| 2019-01-03 | -41.81 |
| 2019-01-02 | -40.82 |
| 2018-12-31 | -39.83 |
| 2018-12-28 | -41.81 |
| 2018-12-27 | -42.79 |
| 2018-12-24 | -42.79 |
| 2018-12-21 | -40.82 |
| 2018-12-20 | -38.85 |
| 2018-12-19 | -42.79 |
| 2018-12-18 | -40.82 |
| 2018-12-17 | -39.83 |
| 2018-12-14 | -40.82 |
| 2018-12-13 | -39.83 |
| 2018-12-12 | -38.85 |
| 2018-12-11 | -39.83 |
| 2018-12-10 | -37.86 |
| 2018-12-07 | -38.85 |
| 2018-12-06 | -37.86 |
| 2018-12-05 | -36.87 |
| 2018-12-04 | -36.87 |
| 2018-12-03 | -34.90 |
| 2018-11-30 | -35.89 |
| 2018-11-29 | -36.87 |
| 2018-11-28 | -36.87 |
| 2018-11-27 | -36.87 |
| 2018-11-26 | -36.87 |
| 2018-11-23 | -34.90 |
| 2018-11-22 | -34.90 |
| 2018-11-21 | -37.86 |
| 2018-11-20 | -35.89 |
| 2018-11-19 | -34.90 |
| 2018-11-16 | -35.89 |
| 2018-11-15 | -36.87 |
| 2018-11-14 | -37.86 |
| 2018-11-13 | -38.85 |
| 2018-11-12 | -37.86 |
| 2018-11-09 | -37.86 |
| 2018-11-08 | -35.89 |
| 2018-11-07 | -35.89 |
| 2018-11-06 | -35.89 |
| 2018-11-05 | -35.89 |
| 2018-11-02 | -34.90 |
| 2018-11-01 | -35.89 |
| 2018-10-31 | -34.90 |
| 2018-10-30 | -35.89 |
| 2018-10-29 | -35.89 |
| 2018-10-26 | -36.87 |
| 2018-10-25 | -36.87 |
| 2018-10-24 | -36.87 |
| 2018-10-23 | -34.90 |
| 2018-10-22 | -32.93 |
| 2018-10-19 | -36.87 |
| 2018-10-18 | -34.90 |
| 2018-10-16 | -34.90 |
| 2018-10-15 | -33.92 |
| 2018-10-12 | -31.94 |
| 2018-10-11 | -32.93 |
| 2018-10-10 | -29.97 |
| 2018-10-09 | -28.98 |
| 2018-10-08 | -29.97 |
| 2018-10-05 | -26.02 |
| 2018-10-04 | -27.01 |
| 2018-10-03 | -24.05 |
| 2018-10-02 | -27.01 |
| 2018-09-28 | -27.01 |
| 2018-09-27 | -24.05 |
| 2018-09-26 | -26.02 |
| 2018-09-24 | -24.05 |
| 2018-09-21 | -22.08 |
| 2018-09-20 | -22.08 |
| 2018-09-19 | -24.05 |
| 2018-09-18 | -27.01 |
| 2018-09-17 | -26.02 |
| 2018-09-14 | -28.98 |
| 2018-09-13 | -29.97 |
| 2018-09-12 | -30.96 |
| 2018-09-11 | -29.97 |
| 2018-09-10 | -28.98 |
| 2018-09-07 | -28.98 |
| 2018-09-06 | -28.98 |
| 2018-09-05 | -28.00 |
| 2018-09-04 | -27.01 |
| 2018-09-03 | -27.01 |
| 2018-08-31 | -25.04 |
| 2018-08-30 | -24.05 |
| 2018-08-29 | -23.07 |
| 2018-08-28 | -23.07 |
| 2018-08-27 | -22.08 |
| 2018-08-24 | -19.12 |
| 2018-08-23 | -18.13 |
| 2018-08-22 | -18.13 |
| 2018-08-21 | -18.13 |
| 2018-08-20 | -19.12 |
| 2018-08-17 | -19.12 |
| 2018-08-16 | -20.11 |
| 2018-08-15 | -21.09 |
| 2018-08-14 | -19.12 |
| 2018-08-13 | -18.13 |
| 2018-08-10 | -19.12 |
| 2018-08-09 | -18.13 |
| 2018-08-08 | -18.13 |
| 2018-08-07 | -22.08 |
| 2018-08-06 | -23.07 |
| 2018-08-03 | -22.08 |
| 2018-08-02 | -22.08 |
| 2018-08-01 | -21.09 |
| 2018-07-31 | -20.11 |
| 2018-07-30 | -21.09 |
| 2018-07-27 | -20.11 |
| 2018-07-26 | -20.11 |
| 2018-07-25 | -20.11 |
| 2018-07-24 | -18.13 |
| 2018-07-23 | -17.15 |
| 2018-07-20 | -15.17 |
| 2018-07-19 | -16.16 |
| 2018-07-18 | -14.19 |
| 2018-07-17 | -13.20 |
| 2018-07-16 | -13.20 |
| 2018-07-13 | -12.22 |
| 2018-07-12 | -13.20 |
| 2018-07-11 | -12.22 |
| 2018-07-10 | -12.22 |
| 2018-07-09 | -12.22 |
| 2018-07-06 | -14.19 |
| 2018-07-05 | -14.19 |
| 2018-07-04 | -12.22 |
| 2018-07-03 | -13.20 |
| 2018-06-29 | -12.22 |
| 2018-06-28 | -15.17 |
| 2018-06-27 | -18.13 |
| 2018-06-26 | -15.17 |
| 2018-06-25 | -12.22 |
| 2018-06-22 | -11.23 |
| 2018-06-21 | -9.26 |
| 2018-06-20 | -8.27 |
| 2018-06-19 | -11.23 |
| 2018-06-15 | -4.33 |
| 2018-06-14 | -3.34 |
| 2018-06-13 | -1.37 |
| 2018-06-12 | -0.38 |
| 2018-06-11 | 1.59 |
| 2018-06-08 | -0.38 |
| 2018-06-07 | 1.59 |
| 2018-06-06 | 2.58 |
| 2018-06-05 | 2.58 |
| 2018-06-04 | 2.58 |
| 2018-06-01 | 2.58 |
| 2018-05-31 | 0.61 |
| 2018-05-30 | 0.61 |
| 2018-05-29 | 1.59 |
| 2018-05-28 | 4.55 |
| 2018-05-25 | 3.57 |
| 2018-05-24 | 4.55 |
| 2018-05-23 | 3.57 |
| 2018-05-21 | 7.51 |
| 2018-05-18 | 10.47 |
| 2018-05-17 | 7.51 |
| 2018-05-16 | 7.51 |
| 2018-05-15 | 7.51 |
| 2018-05-14 | 12.44 |
| 2018-05-11 | 11.46 |
| 2018-05-10 | 15.40 |
| 2018-05-09 | 14.42 |
| 2018-05-08 | 12.44 |
| 2018-05-07 | 16.39 |
| 2018-05-04 | 17.37 |
| 2018-05-03 | 18.36 |
| 2018-05-02 | 18.36 |
| 2018-04-30 | 17.37 |
| 2018-04-27 | 18.36 |
| 2018-04-26 | 15.40 |
| 2018-04-25 | 18.36 |
| 2018-04-24 | 19.35 |
| 2018-04-23 | 14.42 |
| 2018-04-20 | 14.42 |
| 2018-04-19 | 16.39 |
| 2018-04-18 | 16.39 |
| 2018-04-17 | 19.35 |
| 2018-04-16 | 19.35 |
| 2018-04-13 | 22.31 |
| 2018-04-12 | 18.36 |
| 2018-04-11 | 16.39 |
| 2018-04-10 | 15.40 |
| 2018-04-09 | 17.37 |
| 2018-04-06 | 17.37 |
| 2018-04-04 | 16.39 |
| 2018-04-03 | 20.33 |
| 2018-03-29 | 24.28 |
| 2018-03-28 | 32.17 |
| 2018-03-27 | 26.25 |
| 2018-03-26 | 23.29 |
| 2018-03-23 | 21.32 |
| 2018-03-22 | 26.25 |
| 2018-03-21 | 27.24 |
| 2018-03-20 | 27.24 |
| 2018-03-19 | 27.24 |
| 2018-03-16 | 29.21 |
| 2018-03-15 | 30.20 |
| 2018-03-14 | 29.21 |
| 2018-03-13 | 31.18 |
| 2018-03-12 | 31.18 |
| 2018-03-09 | 30.20 |
| 2018-03-08 | 32.17 |
| 2018-03-07 | 29.21 |
| 2018-03-06 | 34.14 |
| 2018-03-05 | 31.18 |
| 2018-03-02 | 31.18 |
| 2018-03-01 | 32.17 |
| 2018-02-28 | 33.16 |
| 2018-02-27 | 33.16 |
| 2018-02-26 | 36.11 |
| 2018-02-23 | 35.13 |
| 2018-02-22 | 33.16 |
| 2018-02-21 | 36.11 |
| 2018-02-20 | 36.11 |
| 2018-02-15 | 38.09 |
| 2018-02-14 | 34.14 |
| 2018-02-13 | 31.18 |
| 2018-02-12 | 31.18 |
| 2018-02-09 | 23.29 |
| 2018-02-08 | 24.28 |
| 2018-02-07 | 23.29 |
| 2018-02-06 | 24.28 |
| 2018-02-05 | 33.16 |
| 2018-02-02 | 31.18 |
| 2018-02-01 | 35.13 |
| 2018-01-31 | 34.14 |
| 2018-01-30 | 34.14 |
| 2018-01-29 | 37.10 |
| 2018-01-26 | 32.17 |
| 2018-01-25 | 32.17 |
| 2018-01-24 | 32.17 |
| 2018-01-23 | 32.17 |
| 2018-01-22 | 35.13 |
| 2018-01-19 | 35.13 |
| 2018-01-18 | 36.11 |
| 2018-01-17 | 39.07 |
| 2018-01-16 | 39.07 |
| 2018-01-15 | 38.09 |
| 2018-01-12 | 44.01 |
| 2018-01-11 | 43.02 |
| 2018-01-10 | 42.03 |
| 2018-01-09 | 43.02 |
| 2018-01-08 | 43.02 |
| 2018-01-05 | 41.05 |
| 2018-01-04 | 40.06 |
| 2018-01-03 | 38.09 |
| 2018-01-02 | 38.09 |
| 2017-12-29 | 40.06 |
| 2017-12-28 | 33.16 |
| 2017-12-27 | 31.18 |
| 2017-12-22 | 25.27 |
| 2017-12-21 | 34.14 |
| 2017-12-20 | 27.24 |
| 2017-12-19 | 29.21 |
| 2017-12-18 | 33.16 |
| 2017-12-15 | 35.13 |
| 2017-12-14 | 34.14 |
| 2017-12-13 | 37.10 |
| 2017-12-12 | 36.11 |
| 2017-12-11 | 41.05 |
| 2017-12-08 | 41.05 |
| 2017-12-07 | 37.10 |
| 2017-12-06 | 37.10 |
| 2017-12-05 | 42.03 |
| 2017-12-04 | 42.03 |
| 2017-12-01 | 41.05 |
| 2017-11-30 | 40.06 |
| 2017-11-29 | 41.05 |
| 2017-11-28 | 44.01 |
| 2017-11-27 | 44.99 |
| 2017-11-24 | 45.98 |
| 2017-11-23 | 44.99 |
| 2017-11-22 | 43.02 |
| 2017-11-21 | 40.06 |
| 2017-11-20 | 45.98 |
| 2017-11-17 | 49.92 |
| 2017-11-16 | 47.95 |
| 2017-11-15 | 45.98 |
| 2017-11-14 | 46.96 |
| 2017-11-13 | 47.95 |
| 2017-11-10 | 52.88 |
| 2017-11-09 | 57.81 |
| 2017-11-08 | 56.83 |
| 2017-11-07 | 57.81 |
| 2017-11-06 | 56.83 |
| 2017-11-03 | 56.83 |
| 2017-11-02 | 57.81 |
| 2017-11-01 | 54.86 |
| 2017-10-31 | 50.91 |
| 2017-10-30 | 48.94 |
| 2017-10-27 | 51.90 |
| 2017-10-26 | 53.87 |
| 2017-10-25 | 54.86 |
| 2017-10-24 | 53.87 |
| 2017-10-23 | 55.84 |
| 2017-10-20 | 56.83 |
| 2017-10-19 | 55.84 |
| 2017-10-18 | 61.76 |
| 2017-10-17 | 57.81 |
| 2017-10-16 | 61.76 |
| 2017-10-13 | 60.77 |
| 2017-10-12 | 60.77 |
| 2017-10-11 | 61.76 |
| 2017-10-10 | 63.73 |
| 2017-10-09 | 62.75 |
| 2017-10-06 | 66.69 |
| 2017-10-04 | 60.77 |
| 2017-10-03 | 57.81 |
| 2017-09-29 | 57.81 |
| 2017-09-28 | 55.84 |
| 2017-09-27 | 57.81 |
| 2017-09-26 | 55.84 |
| 2017-09-25 | 52.88 |
| 2017-09-22 | 58.80 |
| 2017-09-21 | 61.76 |
| 2017-09-20 | 59.79 |
| 2017-09-19 | 50.91 |
| 2017-09-18 | 47.95 |
| 2017-09-15 | 43.02 |
| 2017-09-14 | 47.95 |
| 2017-09-13 | 48.94 |
| 2017-09-12 | 50.91 |
| 2017-09-11 | 45.98 |
| 2017-09-08 | 40.06 |
| 2017-09-07 | 38.09 |
| 2017-09-06 | 38.09 |
| 2017-09-05 | 40.06 |
| 2017-09-04 | 39.07 |
| 2017-09-01 | 44.01 |
| 2017-08-31 | 35.13 |
| 2017-08-30 | 38.09 |
| 2017-08-29 | 34.14 |
| 2017-08-28 | 35.13 |
| 2017-08-25 | 37.10 |
| 2017-08-24 | 49.92 |
| 2017-08-22 | 51.90 |
| 2017-08-21 | 52.88 |
| 2017-08-18 | 45.98 |
| 2017-08-17 | 44.99 |
| 2017-08-16 | 46.96 |
| 2017-08-15 | 44.99 |
| 2017-08-14 | 47.95 |
| 2017-08-11 | 42.03 |
| 2017-08-10 | 50.91 |
| 2017-08-09 | 58.80 |
| 2017-08-08 | 60.77 |
| 2017-08-07 | 57.81 |
| 2017-08-04 | 62.75 |
| 2017-08-03 | 64.72 |
| 2017-08-02 | 62.75 |
| 2017-08-01 | 64.72 |
| 2017-07-31 | 68.66 |
| 2017-07-28 | 59.79 |
| 2017-07-27 | 51.90 |
| 2017-07-26 | 57.81 |
| 2017-07-25 | 58.80 |
| 2017-07-24 | 63.73 |
| 2017-07-21 | 60.77 |
| 2017-07-20 | 56.83 |
| 2017-07-19 | 57.81 |
| 2017-07-18 | 56.83 |
| 2017-07-17 | 45.98 |
| 2017-07-14 | 50.91 |
| 2017-07-13 | 40.06 |
| 2017-07-12 | 38.09 |
| 2017-07-11 | 38.09 |
| 2017-07-10 | 40.06 |
| 2017-07-07 | 36.11 |
| 2017-07-06 | 42.03 |
| 2017-07-05 | 44.01 |
| 2017-07-04 | 46.96 |
| 2017-07-03 | 44.99 |
| 2017-06-30 | 40.06 |
| 2017-06-29 | 45.98 |
| 2017-06-28 | 44.99 |
| 2017-06-27 | 48.94 |
| 2017-06-26 | 55.84 |
| 2017-06-23 | 53.87 |
| 2017-06-22 | 56.83 |
| 2017-06-21 | 57.81 |
| 2017-06-20 | 54.86 |
| 2017-06-19 | 57.81 |
| 2017-06-16 | 54.86 |
| 2017-06-15 | 52.88 |
| 2017-06-14 | 52.88 |
| 2017-06-13 | 51.90 |
| 2017-06-12 | 54.86 |
| 2017-06-09 | 60.77 |
| 2017-06-08 | 65.71 |
| 2017-06-07 | 65.71 |
| 2017-06-06 | 59.79 |
| 2017-06-05 | 58.80 |
| 2017-06-02 | 55.84 |
| 2017-06-01 | 57.81 |
| 2017-05-31 | 56.33 |
| 2017-05-29 | 60.15 |
| 2017-05-26 | 63.96 |
| 2017-05-25 | 67.77 |
| 2017-05-24 | 61.10 |
| 2017-05-23 | 63.01 |
| 2017-05-22 | 67.77 |
| 2017-05-19 | 68.73 |
| 2017-05-18 | 63.96 |
| 2017-05-17 | 72.54 |
| 2017-05-16 | 73.49 |
| 2017-05-15 | 75.40 |
| 2017-05-12 | 69.68 |
| 2017-05-11 | 67.77 |
| 2017-05-10 | 75.40 |
| 2017-05-09 | 80.17 |
| 2017-05-08 | 83.98 |
| 2017-05-05 | 81.12 |
| 2017-05-04 | 85.89 |
| 2017-05-02 | 81.12 |
| 2017-04-28 | 83.98 |
| 2017-04-27 | 84.93 |
| 2017-04-26 | 74.45 |
| 2017-04-25 | 77.31 |
| 2017-04-24 | 64.91 |
| 2017-04-21 | 65.87 |
| 2017-04-20 | 68.73 |
| 2017-04-19 | 68.73 |
| 2017-04-18 | 62.05 |
| 2017-04-13 | 77.31 |
| 2017-04-12 | 78.26 |
| 2017-04-11 | 72.54 |
| 2017-04-10 | 76.35 |
| 2017-04-07 | 79.21 |
| 2017-04-06 | 59.19 |
| 2017-04-05 | 66.82 |
| 2017-04-03 | 73.49 |
| 2017-03-31 | 62.05 |
| 2017-03-30 | 53.48 |
| 2017-03-29 | 41.08 |
| 2017-03-28 | 39.18 |
| 2017-03-27 | 36.32 |
| 2017-03-24 | 36.32 |
| 2017-03-23 | 31.55 |
| 2017-03-22 | 26.78 |
| 2017-03-21 | 28.69 |
| 2017-03-20 | 30.60 |
| 2017-03-17 | 33.46 |
| 2017-03-16 | 37.27 |
| 2017-03-15 | 31.55 |
| 2017-03-14 | 27.74 |
| 2017-03-13 | 25.83 |
| 2017-03-10 | 24.88 |
| 2017-03-09 | 33.46 |
| 2017-03-08 | 39.18 |
| 2017-03-07 | 42.04 |
| 2017-03-06 | 40.13 |
| 2017-03-03 | 42.99 |
| 2017-03-02 | 35.36 |
| 2017-03-01 | 38.22 |
| 2017-02-28 | 29.64 |
| 2017-02-27 | 32.50 |
| 2017-02-24 | 31.55 |
| 2017-02-23 | 39.18 |
| 2017-02-22 | 31.55 |
| 2017-02-21 | 20.11 |
| 2017-02-20 | 20.11 |
| 2017-02-17 | 22.02 |
| 2017-02-16 | 22.97 |
| 2017-02-15 | 22.97 |
| 2017-02-14 | 13.44 |
| 2017-02-13 | 14.39 |
| 2017-02-10 | 8.67 |
| 2017-02-09 | 6.77 |
| 2017-02-08 | 7.72 |
| 2017-02-07 | 2.95 |
| 2017-02-06 | 3.91 |
| 2017-02-03 | 3.91 |
| 2017-02-02 | 1.05 |
| 2017-02-01 | 0.09 |
| 2017-01-27 | 1.05 |
| 2017-01-26 | 1.05 |
| 2017-01-25 | -0.86 |
| 2017-01-24 | -0.86 |
| 2017-01-23 | 1.05 |
| 2017-01-20 | 0.09 |
| 2017-01-19 | -0.86 |
| 2017-01-18 | 0.09 |
| 2017-01-17 | -4.67 |
| 2017-01-16 | -4.67 |
| 2017-01-13 | -8.49 |
| 2017-01-12 | -8.49 |
| 2017-01-11 | -7.53 |
| 2017-01-10 | -8.49 |
| 2017-01-09 | -8.49 |
| 2017-01-06 | -7.53 |
| 2017-01-05 | -4.67 |
| 2017-01-04 | -11.35 |
| 2017-01-03 | -13.25 |
| 2016-12-30 | -13.25 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -14.21 |
| 2016-12-23 | -15.16 |
| 2016-12-22 | -17.07 |
| 2016-12-21 | -14.21 |
| 2016-12-20 | -13.25 |
| 2016-12-19 | -7.53 |
| 2016-12-16 | -7.53 |
| 2016-12-15 | -7.53 |
| 2016-12-14 | -6.58 |
| 2016-12-13 | -5.63 |
| 2016-12-12 | -3.72 |
| 2016-12-09 | -2.77 |
| 2016-12-08 | -0.86 |
| 2016-12-07 | 0.09 |
| 2016-12-06 | 1.05 |
| 2016-12-05 | -0.86 |
| 2016-12-02 | 0.09 |
| 2016-12-01 | 2.00 |
| 2016-11-30 | -0.86 |
| 2016-11-29 | -0.86 |
| 2016-11-28 | 4.86 |
| 2016-11-25 | 3.91 |
| 2016-11-24 | 2.95 |
| 2016-11-23 | 0.09 |
| 2016-11-22 | -2.77 |
| 2016-11-21 | -2.77 |
| 2016-11-18 | -3.72 |
| 2016-11-17 | -5.63 |
| 2016-11-16 | -3.72 |
| 2016-11-15 | -4.67 |
| 2016-11-14 | -5.63 |
| 2016-11-11 | -6.58 |
| 2016-11-10 | -5.63 |
| 2016-11-09 | -7.53 |
| 2016-11-08 | -5.63 |
| 2016-11-07 | -4.67 |
| 2016-11-04 | -6.58 |
| 2016-11-03 | -6.58 |
| 2016-11-02 | -5.63 |
| 2016-11-01 | -4.67 |
| 2016-10-31 | -7.53 |
| 2016-10-28 | -5.63 |
| 2016-10-27 | -4.67 |
| 2016-10-26 | -4.67 |
| 2016-10-25 | -1.81 |
| 2016-10-24 | -1.81 |
| 2016-10-20 | -3.72 |
| 2016-10-19 | -5.63 |
| 2016-10-18 | -4.67 |
| 2016-10-17 | -6.58 |
| 2016-10-14 | -4.67 |
| 2016-10-13 | -4.67 |
| 2016-10-12 | -2.77 |
| 2016-10-11 | -0.86 |
| 2016-10-07 | 2.00 |
| 2016-10-06 | -0.86 |
| 2016-10-05 | 0.09 |
| 2016-10-04 | -2.77 |
| 2016-10-03 | -1.81 |
| 2016-09-30 | -2.77 |
| 2016-09-29 | -2.77 |
| 2016-09-28 | -3.72 |
| 2016-09-27 | -3.72 |
| 2016-09-26 | -4.67 |
| 2016-09-23 | 0.09 |
| 2016-09-22 | -2.77 |
| 2016-09-21 | -2.77 |
| 2016-09-20 | -2.77 |
| 2016-09-19 | -3.72 |
| 2016-09-15 | -3.72 |
| 2016-09-14 | -7.53 |
| 2016-09-13 | -6.58 |
| 2016-09-12 | -2.77 |
| 2016-09-09 | 2.00 |
| 2016-09-08 | 4.86 |
| 2016-09-07 | 2.00 |
| 2016-09-06 | 2.95 |
| 2016-09-05 | -1.81 |
| 2016-09-02 | -2.77 |
| 2016-09-01 | -7.53 |
| 2016-08-31 | -10.39 |
| 2016-08-30 | -6.58 |
| 2016-08-29 | -6.58 |
| 2016-08-26 | -3.72 |
| 2016-08-25 | -5.63 |
| 2016-08-24 | -5.63 |
| 2016-08-23 | -5.63 |
| 2016-08-22 | -4.67 |
| 2016-08-19 | 0.09 |
| 2016-08-18 | 9.63 |
| 2016-08-17 | 7.72 |
| 2016-08-16 | 5.81 |
| 2016-08-15 | 3.91 |
| 2016-08-12 | 6.77 |
| 2016-08-11 | 9.63 |
| 2016-08-10 | 5.81 |
| 2016-08-09 | -8.49 |
| 2016-08-08 | -11.35 |
| 2016-08-05 | -12.30 |
| 2016-08-04 | -20.88 |
| 2016-08-03 | -20.88 |
| 2016-08-01 | -22.79 |
| 2016-07-29 | -23.74 |
| 2016-07-28 | -22.79 |
| 2016-07-27 | -23.74 |
| 2016-07-26 | -21.83 |
| 2016-07-25 | -21.83 |
| 2016-07-22 | -21.83 |
| 2016-07-21 | -18.97 |
| 2016-07-20 | -19.93 |
| 2016-07-19 | -20.88 |
| 2016-07-18 | -29.46 |
| 2016-07-15 | -28.51 |
| 2016-07-14 | -29.46 |
| 2016-07-13 | -28.51 |
| 2016-07-12 | -29.46 |
| 2016-07-11 | -30.41 |
| 2016-07-08 | -30.41 |
| 2016-07-07 | -29.46 |
| 2016-07-06 | -28.51 |
| 2016-07-05 | -28.51 |
| 2016-07-04 | -28.51 |
| 2016-06-30 | -29.46 |
| 2016-06-29 | -30.41 |
| 2016-06-28 | -30.41 |
| 2016-06-27 | -27.55 |
| 2016-06-24 | -26.60 |
| 2016-06-23 | -23.74 |
| 2016-06-22 | -20.88 |
| 2016-06-21 | -20.88 |
| 2016-06-20 | -25.65 |
| 2016-06-17 | -25.65 |
| 2016-06-16 | -25.65 |
| 2016-06-15 | -25.65 |
| 2016-06-14 | -25.65 |
| 2016-06-13 | -23.74 |
| 2016-06-10 | -21.83 |
| 2016-06-08 | -18.02 |
| 2016-06-07 | -17.07 |
| 2016-06-06 | -18.02 |
| 2016-06-03 | -17.07 |
| 2016-06-02 | -15.16 |
| 2016-06-01 | -13.83 |
| 2016-05-31 | -13.83 |
| 2016-05-30 | -15.68 |
| 2016-05-27 | -16.61 |
| 2016-05-26 | -15.68 |
| 2016-05-25 | -15.68 |
| 2016-05-24 | -16.61 |
| 2016-05-23 | -15.68 |
| 2016-05-20 | -19.38 |
| 2016-05-19 | -19.38 |
| 2016-05-18 | -19.38 |
| 2016-05-17 | -18.46 |
| 2016-05-16 | -20.31 |
| 2016-05-13 | -20.31 |
| 2016-05-12 | -16.61 |
| 2016-05-11 | -15.68 |
| 2016-05-10 | -17.53 |
| 2016-05-09 | -16.61 |
| 2016-05-06 | -16.61 |
| 2016-05-05 | -15.68 |
| 2016-05-04 | -16.61 |
| 2016-05-03 | -16.61 |
| 2016-04-29 | -14.75 |
| 2016-04-28 | -13.83 |
| 2016-04-27 | -14.75 |
| 2016-04-26 | -14.75 |
| 2016-04-25 | -5.49 |
| 2016-04-22 | -4.56 |
| 2016-04-21 | -4.56 |
| 2016-04-20 | -7.34 |
| 2016-04-19 | -8.27 |
| 2016-04-18 | -6.41 |
| 2016-04-15 | -7.34 |
| 2016-04-14 | -9.19 |
| 2016-04-13 | -8.27 |
| 2016-04-12 | -8.27 |
| 2016-04-11 | -9.19 |
| 2016-04-08 | -3.63 |
| 2016-04-07 | -0.85 |
| 2016-04-06 | -1.78 |
| 2016-04-05 | -12.90 |
| 2016-04-01 | -17.53 |
| 2016-03-31 | -21.24 |
| 2016-03-30 | -22.16 |
| 2016-03-29 | -29.58 |
| 2016-03-24 | -28.65 |
| 2016-03-23 | -28.65 |
| 2016-03-22 | -28.65 |
| 2016-03-21 | -31.43 |
| 2016-03-18 | -36.06 |
| 2016-03-17 | -36.06 |
| 2016-03-16 | -36.99 |
| 2016-03-15 | -35.14 |
| 2016-03-14 | -43.48 |
| 2016-03-11 | -44.40 |
| 2016-03-10 | -43.48 |
| 2016-03-09 | -44.40 |
| 2016-03-08 | -44.40 |
| 2016-03-07 | -45.33 |
| 2016-03-04 | -42.55 |
| 2016-03-03 | -43.48 |
| 2016-03-02 | -45.33 |
| 2016-03-01 | -46.26 |
| 2016-02-29 | -45.33 |
| 2016-02-26 | -45.33 |
| 2016-02-25 | -45.33 |
| 2016-02-24 | -45.33 |
| 2016-02-23 | -44.40 |
| 2016-02-22 | -46.26 |
| 2016-02-19 | -46.26 |
| 2016-02-18 | -48.11 |
| 2016-02-17 | -48.11 |
| 2016-02-16 | -48.11 |
| 2016-02-15 | -49.04 |
| 2016-02-12 | -50.89 |
| 2016-02-11 | -49.04 |
| 2016-02-05 | -48.11 |
| 2016-02-04 | -48.11 |
| 2016-02-03 | -49.04 |
| 2016-02-02 | -48.11 |
| 2016-02-01 | -48.11 |
| 2016-01-29 | -46.26 |
| 2016-01-28 | -49.04 |
| 2016-01-27 | -47.18 |
| 2016-01-26 | -45.33 |
| 2016-01-25 | -44.40 |
| 2016-01-22 | -43.48 |
| 2016-01-21 | -44.40 |
| 2016-01-20 | -43.48 |
| 2016-01-19 | -39.77 |
| 2016-01-18 | -40.70 |
| 2016-01-15 | -42.55 |
| 2016-01-14 | -41.62 |
| 2016-01-13 | -41.62 |
| 2016-01-12 | -40.70 |
| 2016-01-11 | -41.62 |
| 2016-01-08 | -38.84 |
| 2016-01-07 | -38.84 |
| 2016-01-06 | -36.99 |
| 2016-01-05 | -36.06 |
| 2016-01-04 | -36.06 |
| 2015-12-31 | -36.06 |
| 2015-12-30 | -36.06 |
| 2015-12-29 | -36.06 |
| 2015-12-28 | -35.14 |
| 2015-12-24 | -36.06 |
| 2015-12-23 | -36.06 |
| 2015-12-22 | -36.99 |
| 2015-12-21 | -36.99 |
| 2015-12-18 | -36.99 |
| 2015-12-17 | -37.92 |
| 2015-12-16 | -36.99 |
| 2015-12-15 | -37.92 |
| 2015-12-14 | -36.06 |
| 2015-12-11 | -37.92 |
| 2015-12-10 | -35.14 |
| 2015-12-09 | -36.99 |
| 2015-12-08 | -36.06 |
| 2015-12-07 | -31.43 |
| 2015-12-04 | -32.36 |
| 2015-12-03 | -29.58 |
| 2015-12-02 | -33.28 |
| 2015-12-01 | -29.58 |
| 2015-11-30 | -26.80 |
| 2015-11-27 | -28.65 |
| 2015-11-26 | -24.94 |
| 2015-11-25 | -27.72 |
| 2015-11-24 | -39.77 |
| 2015-11-23 | -38.84 |
| 2015-11-20 | -39.77 |
| 2015-11-19 | -45.33 |
| 2015-11-18 | -47.18 |
| 2015-11-17 | -47.18 |
| 2015-11-16 | -47.18 |
| 2015-11-13 | -46.26 |
| 2015-11-12 | -46.26 |
| 2015-11-11 | -47.18 |
| 2015-11-10 | -46.26 |
| 2015-11-09 | -45.33 |
| 2015-11-06 | -47.18 |
| 2015-11-05 | -48.11 |
| 2015-11-04 | -47.18 |
| 2015-11-03 | -46.26 |
| 2015-11-02 | -46.26 |
| 2015-10-30 | -44.40 |
| 2015-10-29 | -44.40 |
| 2015-10-28 | -43.48 |
| 2015-10-27 | -44.40 |
| 2015-10-26 | -44.40 |
| 2015-10-23 | -43.48 |
| 2015-10-22 | -43.48 |
| 2015-10-20 | -42.55 |
| 2015-10-19 | -41.62 |
| 2015-10-16 | -41.62 |
| 2015-10-15 | -41.62 |
| 2015-10-14 | -39.77 |
| 2015-10-13 | -38.84 |
| 2015-10-12 | -39.77 |
| 2015-10-09 | -41.62 |
| 2015-10-08 | -43.48 |
| 2015-10-07 | -40.70 |
| 2015-10-06 | -45.33 |
| 2015-10-05 | -44.40 |
| 2015-10-02 | -46.26 |
| 2015-09-30 | -46.26 |
| 2015-09-29 | -45.33 |
| 2015-09-25 | -43.48 |
| 2015-09-24 | -43.48 |
| 2015-09-23 | -41.62 |
| 2015-09-22 | -39.77 |
| 2015-09-21 | -38.84 |
| 2015-09-18 | -40.70 |
| 2015-09-17 | -44.40 |
| 2015-09-16 | -44.40 |
| 2015-09-15 | -47.18 |
| 2015-09-14 | -49.96 |
| 2015-09-11 | -46.26 |
| 2015-09-10 | -47.18 |
| 2015-09-09 | -43.48 |
| 2015-09-08 | -51.82 |
| 2015-09-07 | -54.60 |
| 2015-09-04 | -52.74 |
| 2015-09-02 | -54.13 |
| 2015-09-01 | -53.67 |
| 2015-08-31 | -53.67 |
| 2015-08-28 | -45.33 |
| 2015-08-27 | -45.33 |
| 2015-08-26 | -44.40 |
| 2015-08-25 | -46.26 |
| 2015-08-24 | -43.48 |
| 2015-08-21 | -39.77 |
| 2015-08-20 | -35.14 |
| 2015-08-19 | -32.36 |
| 2015-08-18 | -30.50 |
| 2015-08-17 | -31.43 |
| 2015-08-14 | -32.36 |
| 2015-08-13 | -33.28 |
| 2015-08-12 | -31.43 |
| 2015-08-11 | -29.58 |
| 2015-08-10 | -27.72 |
| 2015-08-07 | -26.80 |
| 2015-08-06 | -28.65 |
| 2015-08-05 | -29.58 |
| 2015-08-04 | -29.58 |
| 2015-08-03 | -30.50 |
| 2015-07-31 | -30.50 |
| 2015-07-30 | -29.58 |
| 2015-07-29 | -25.87 |
| 2015-07-28 | -25.87 |
| 2015-07-27 | -27.72 |
| 2015-07-24 | -23.09 |
| 2015-07-23 | -23.09 |
| 2015-07-22 | -22.16 |
| 2015-07-21 | -20.31 |
| 2015-07-20 | -20.31 |
| 2015-07-17 | -21.24 |
| 2015-07-16 | -22.16 |
| 2015-07-15 | -21.24 |
| 2015-07-14 | -22.16 |
| 2015-07-13 | -19.38 |
| 2015-07-10 | -21.24 |
| 2015-07-09 | -25.87 |
| 2015-07-08 | -36.06 |
| 2015-07-07 | -25.87 |
| 2015-07-06 | -20.31 |
| 2015-07-03 | -12.90 |
| 2015-07-02 | -6.41 |
| 2015-06-30 | -5.49 |
| 2015-06-29 | -4.56 |
| 2015-06-26 | -1.78 |
| 2015-06-25 | -0.85 |
| 2015-06-24 | 0.07 |
| 2015-06-23 | -0.85 |
| 2015-06-22 | -0.85 |
| 2015-06-19 | -1.78 |
| 2015-06-18 | 0.07 |
| 2015-06-17 | -0.85 |
| 2015-06-16 | -0.85 |
| 2015-06-15 | 1.00 |
| 2015-06-12 | 1.93 |
| 2015-06-11 | 1.93 |
| 2015-06-10 | 0.07 |
| 2015-06-09 | 0.07 |
| 2015-06-08 | 5.63 |
| 2015-06-05 | 7.49 |
| 2015-06-04 | 9.34 |
| 2015-06-03 | 8.18 |
| 2015-06-02 | 12.73 |
| 2015-06-01 | 9.09 |
| 2015-05-29 | 5.45 |
| 2015-05-28 | 5.45 |
| 2015-05-27 | 7.27 |
| 2015-05-26 | 7.27 |
| 2015-05-22 | 5.45 |
| 2015-05-21 | 5.45 |
| 2015-05-20 | 8.18 |
| 2015-05-19 | 10.91 |
| 2015-05-18 | 8.18 |
| 2015-05-15 | 5.45 |
| 2015-05-14 | 5.45 |
| 2015-05-13 | 5.45 |
| 2015-05-12 | 7.27 |
| 2015-05-11 | 7.27 |
| 2015-05-08 | 7.27 |
| 2015-05-07 | 8.18 |
| 2015-05-06 | 8.18 |
| 2015-05-05 | 8.18 |
| 2015-05-04 | 11.82 |
| 2015-04-30 | 5.45 |
| 2015-04-29 | 5.45 |
| 2015-04-28 | 6.36 |
| 2015-04-27 | 6.36 |
| 2015-04-24 | 6.36 |
| 2015-04-23 | 5.45 |
| 2015-04-22 | 7.27 |
| 2015-04-21 | 5.45 |
| 2015-04-20 | 7.27 |
| 2015-04-17 | 7.27 |
| 2015-04-16 | 5.45 |
| 2015-04-15 | 3.64 |
| 2015-04-14 | 4.55 |
| 2015-04-13 | 8.18 |
| 2015-04-10 | 3.64 |
| 2015-04-09 | 4.55 |
| 2015-04-08 | -2.73 |
| 2015-04-02 | -7.27 |
| 2015-04-01 | -9.09 |
| 2015-03-31 | -8.18 |
| 2015-03-30 | -8.18 |
| 2015-03-27 | -8.18 |
| 2015-03-26 | -9.09 |
| 2015-03-25 | -3.64 |
| 2015-03-24 | -1.82 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 7.27 |
| 2015-03-19 | 8.18 |
| 2015-03-18 | 3.64 |
| 2015-03-17 | 4.55 |
| 2015-03-16 | 4.55 |
| 2015-03-13 | 2.73 |
| 2015-03-12 | 3.64 |
| 2015-03-11 | 2.73 |
| 2015-03-10 | 6.36 |
| 2015-03-09 | 5.45 |
| 2015-03-06 | 7.27 |
| 2015-03-05 | 9.09 |
| 2015-03-04 | 7.27 |
| 2015-03-03 | -0.91 |
| 2015-03-02 | -1.82 |
| 2015-02-27 | -2.73 |
| 2015-02-26 | -1.82 |
| 2015-02-25 | -5.45 |
| 2015-02-24 | -3.64 |
| 2015-02-23 | -3.64 |
| 2015-02-18 | -7.27 |
| 2015-02-17 | -6.36 |
| 2015-02-16 | -5.45 |
| 2015-02-13 | -6.36 |
| 2015-02-12 | -4.55 |
| 2015-02-11 | -1.82 |
| 2015-02-10 | 7.27 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | -2.73 |
| 2015-02-04 | -0.91 |
| 2015-02-03 | -0.91 |
| 2015-02-02 | -3.64 |
| 2015-01-30 | -0.91 |
| 2015-01-29 | -0.91 |
| 2015-01-28 | 4.55 |
| 2015-01-27 | 6.36 |
| 2015-01-26 | -0.91 |
| 2015-01-23 | -0.91 |
| 2015-01-22 | 0.91 |
| 2015-01-21 | 7.27 |
| 2015-01-20 | 16.36 |
| 2015-01-19 | 18.18 |
| 2015-01-16 | 20.00 |
| 2015-01-15 | 21.82 |
| 2015-01-14 | 24.55 |
| 2015-01-13 | 22.73 |
| 2015-01-12 | 23.64 |
| 2015-01-09 | 22.73 |
| 2015-01-08 | 22.73 |
| 2015-01-07 | 21.82 |
| 2015-01-06 | 21.82 |
| 2015-01-05 | 23.64 |
| 2015-01-02 | 24.55 |
| 2014-12-31 | 27.27 |
| 2014-12-30 | 23.64 |
| 2014-12-29 | 22.73 |
| 2014-12-24 | 22.73 |
| 2014-12-23 | 20.91 |
| 2014-12-22 | 27.27 |
| 2014-12-19 | 26.36 |
| 2014-12-18 | 27.27 |
| 2014-12-17 | 25.45 |
| 2014-12-16 | 27.27 |
| 2014-12-15 | 29.09 |
| 2014-12-12 | 30.00 |
| 2014-12-11 | 30.00 |
| 2014-12-10 | 30.00 |
| 2014-12-09 | 31.82 |
| 2014-12-08 | 31.82 |
| 2014-12-05 | 30.91 |
| 2014-12-04 | 29.09 |
| 2014-12-03 | 32.73 |
| 2014-12-02 | 31.82 |
| 2014-12-01 | 30.91 |
| 2014-11-28 | 33.64 |
| 2014-11-27 | 34.55 |
| 2014-11-26 | 31.82 |
| 2014-11-25 | 33.64 |
| 2014-11-24 | 34.55 |
| 2014-11-21 | 34.55 |
| 2014-11-20 | 36.36 |
| 2014-11-19 | 35.45 |
| 2014-11-18 | 39.09 |
| 2014-11-17 | 39.09 |
| 2014-11-14 | 43.64 |
| 2014-11-13 | 29.09 |
| 2014-11-12 | 28.18 |
| 2014-11-11 | 25.45 |
| 2014-11-10 | 26.36 |
| 2014-11-07 | 30.00 |
| 2014-11-06 | 34.55 |
| 2014-11-05 | 35.45 |
| 2014-11-04 | 33.64 |
| 2014-11-03 | 30.91 |
| 2014-10-31 | 30.91 |
| 2014-10-30 | 31.82 |
| 2014-10-29 | 31.82 |
| 2014-10-28 | 30.91 |
| 2014-10-27 | 22.73 |
| 2014-10-24 | 26.36 |
| 2014-10-23 | 31.82 |
| 2014-10-22 | 39.09 |
| 2014-10-21 | 36.36 |
| 2014-10-20 | 39.09 |
| 2014-10-17 | 40.00 |
| 2014-10-16 | 40.00 |
| 2014-10-15 | 42.73 |
| 2014-10-14 | 44.55 |
| 2014-10-13 | 43.64 |
| 2014-10-10 | 43.64 |
| 2014-10-09 | 45.45 |
| 2014-10-08 | 44.55 |
| 2014-10-07 | 47.27 |
| 2014-10-06 | 45.45 |
| 2014-10-03 | 45.45 |
| 2014-09-30 | 45.45 |
| 2014-09-29 | 47.27 |
| 2014-09-26 | 51.82 |
| 2014-09-25 | 56.36 |
| 2014-09-24 | 51.82 |
| 2014-09-23 | 50.91 |
| 2014-09-22 | 47.27 |
| 2014-09-19 | 48.18 |
| 2014-09-18 | 46.36 |
| 2014-09-17 | 49.09 |
| 2014-09-16 | 45.45 |
| 2014-09-15 | 46.36 |
| 2014-09-12 | 49.09 |
| 2014-09-11 | 49.09 |
| 2014-09-10 | 50.91 |
| 2014-09-08 | 53.64 |
| 2014-09-05 | 54.55 |
| 2014-09-04 | 54.55 |
| 2014-09-03 | 51.82 |
| 2014-09-02 | 42.73 |
| 2014-09-01 | 45.45 |
| 2014-08-29 | 48.18 |
| 2014-08-28 | 51.82 |
| 2014-08-27 | 54.55 |
| 2014-08-26 | 54.55 |
| 2014-08-25 | 53.64 |
| 2014-08-22 | 50.91 |
| 2014-08-21 | 47.27 |
| 2014-08-20 | 50.00 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 47.27 |
| 2014-08-15 | 50.91 |
| 2014-08-14 | 47.27 |
| 2014-08-13 | 51.82 |
| 2014-08-12 | 57.27 |
| 2014-08-11 | 50.00 |
| 2014-08-08 | 50.91 |
| 2014-08-07 | 52.73 |
| 2014-08-06 | 55.45 |
| 2014-08-05 | 55.45 |
| 2014-08-04 | 55.45 |
| 2014-08-01 | 57.27 |
| 2014-07-31 | 52.73 |
| 2014-07-30 | 40.91 |
| 2014-07-29 | 49.09 |
| 2014-07-28 | 53.64 |
| 2014-07-25 | 54.55 |
| 2014-07-24 | 56.36 |
| 2014-07-23 | 61.82 |
| 2014-07-22 | 60.00 |
| 2014-07-21 | 63.64 |
| 2014-07-18 | 68.18 |
| 2014-07-17 | 69.09 |
| 2014-07-16 | 71.82 |
| 2014-07-15 | 71.82 |
| 2014-07-14 | 62.73 |
| 2014-07-11 | 60.91 |
| 2014-07-10 | 66.36 |
| 2014-07-09 | 65.45 |
| 2014-07-08 | 67.27 |
| 2014-07-07 | 65.45 |
| 2014-07-04 | 64.55 |
| 2014-07-03 | 53.64 |
| 2014-07-02 | 54.55 |
| 2014-06-30 | 40.00 |
| 2014-06-27 | 38.18 |
| 2014-06-26 | 24.55 |
| 2014-06-25 | 18.18 |
| 2014-06-24 | 18.18 |
| 2014-06-23 | 20.91 |
| 2014-06-20 | 21.82 |
| 2014-06-19 | 22.73 |
| 2014-06-18 | 24.55 |
| 2014-06-17 | 23.64 |
| 2014-06-16 | 26.36 |
| 2014-06-13 | 25.45 |
| 2014-06-12 | 24.55 |
| 2014-06-11 | 24.55 |
| 2014-06-10 | 27.27 |
| 2014-06-09 | 10.00 |
| 2014-06-06 | 6.36 |
| 2014-06-05 | 6.36 |
| 2014-06-04 | 1.82 |
| 2014-06-03 | 3.64 |
| 2014-05-30 | 2.73 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -3.64 |
| 2014-05-26 | -4.55 |
| 2014-05-23 | -4.55 |
| 2014-05-22 | -4.55 |
| 2014-05-21 | -3.64 |
| 2014-05-20 | -3.64 |
| 2014-05-19 | -2.73 |
| 2014-05-16 | -3.64 |
| 2014-05-15 | -1.82 |
| 2014-05-14 | -1.82 |
| 2014-05-13 | -2.73 |
| 2014-05-12 | -1.82 |
| 2014-05-09 | -1.82 |
| 2014-05-08 | 0.91 |
| 2014-05-07 | 3.64 |
| 2014-05-05 | 6.36 |
| 2014-05-02 | 5.45 |
| 2014-04-30 | 3.64 |
| 2014-04-29 | 0.91 |
| 2014-04-28 | 5.45 |
| 2014-04-25 | 10.00 |
| 2014-04-24 | 12.73 |
| 2014-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy