Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 66.55 |
| 2025-09-01 | 67.32 |
| 2025-08-29 | 63.86 |
| 2025-08-28 | 63.10 |
| 2025-08-27 | 64.38 |
| 2025-08-26 | 66.42 |
| 2025-08-25 | 68.60 |
| 2025-08-22 | 65.27 |
| 2025-08-21 | 63.86 |
| 2025-08-20 | 64.12 |
| 2025-08-19 | 63.86 |
| 2025-08-18 | 64.12 |
| 2025-08-15 | 65.01 |
| 2025-08-14 | 66.42 |
| 2025-08-13 | 66.81 |
| 2025-08-12 | 62.97 |
| 2025-08-11 | 62.46 |
| 2025-08-08 | 62.33 |
| 2025-08-07 | 63.48 |
| 2025-08-06 | 62.58 |
| 2025-08-05 | 62.20 |
| 2025-08-04 | 61.18 |
| 2025-08-01 | 59.77 |
| 2025-07-31 | 61.56 |
| 2025-07-30 | 64.12 |
| 2025-07-29 | 66.42 |
| 2025-07-28 | 66.68 |
| 2025-07-25 | 65.53 |
| 2025-07-24 | 67.32 |
| 2025-07-23 | 66.42 |
| 2025-07-22 | 63.74 |
| 2025-07-21 | 62.84 |
| 2025-07-18 | 61.94 |
| 2025-07-17 | 59.90 |
| 2025-07-16 | 59.77 |
| 2025-07-15 | 60.41 |
| 2025-07-14 | 57.98 |
| 2025-07-11 | 57.47 |
| 2025-07-10 | 56.83 |
| 2025-07-09 | 55.93 |
| 2025-07-08 | 57.60 |
| 2025-07-07 | 55.80 |
| 2025-07-04 | 56.06 |
| 2025-07-03 | 56.96 |
| 2025-07-02 | 57.60 |
| 2025-06-30 | 56.83 |
| 2025-06-27 | 57.98 |
| 2025-06-26 | 58.36 |
| 2025-06-25 | 59.26 |
| 2025-06-24 | 57.34 |
| 2025-06-23 | 54.14 |
| 2025-06-20 | 52.99 |
| 2025-06-19 | 51.20 |
| 2025-06-18 | 54.27 |
| 2025-06-17 | 56.06 |
| 2025-06-16 | 56.57 |
| 2025-06-13 | 55.16 |
| 2025-06-12 | 56.44 |
| 2025-06-11 | 58.23 |
| 2025-06-10 | 56.70 |
| 2025-06-09 | 56.70 |
| 2025-06-06 | 54.53 |
| 2025-06-05 | 54.78 |
| 2025-06-04 | 53.25 |
| 2025-06-03 | 52.35 |
| 2025-06-02 | 50.18 |
| 2025-05-30 | 50.82 |
| 2025-05-29 | 52.61 |
| 2025-05-28 | 50.69 |
| 2025-05-27 | 51.33 |
| 2025-05-26 | 50.43 |
| 2025-05-23 | 52.35 |
| 2025-05-22 | 51.97 |
| 2025-05-21 | 53.89 |
| 2025-05-20 | 52.73 |
| 2025-05-19 | 50.56 |
| 2025-05-16 | 50.69 |
| 2025-05-15 | 51.33 |
| 2025-05-14 | 52.35 |
| 2025-05-13 | 48.77 |
| 2025-05-12 | 51.84 |
| 2025-05-09 | 47.49 |
| 2025-05-08 | 46.72 |
| 2025-05-07 | 46.08 |
| 2025-05-06 | 46.08 |
| 2025-05-02 | 44.93 |
| 2025-04-30 | 42.37 |
| 2025-04-29 | 41.61 |
| 2025-04-28 | 41.35 |
| 2025-04-25 | 41.35 |
| 2025-04-24 | 40.72 |
| 2025-04-23 | 41.86 |
| 2025-04-22 | 38.69 |
| 2025-04-17 | 37.55 |
| 2025-04-16 | 35.14 |
| 2025-04-15 | 37.80 |
| 2025-04-14 | 37.55 |
| 2025-04-11 | 34.38 |
| 2025-04-10 | 32.99 |
| 2025-04-09 | 30.08 |
| 2025-04-08 | 28.68 |
| 2025-04-07 | 26.91 |
| 2025-04-03 | 46.54 |
| 2025-04-02 | 48.95 |
| 2025-04-01 | 48.82 |
| 2025-03-31 | 48.57 |
| 2025-03-28 | 50.22 |
| 2025-03-27 | 51.23 |
| 2025-03-26 | 50.60 |
| 2025-03-25 | 49.84 |
| 2025-03-24 | 53.26 |
| 2025-03-21 | 51.99 |
| 2025-03-20 | 55.41 |
| 2025-03-19 | 58.83 |
| 2025-03-18 | 58.58 |
| 2025-03-17 | 54.90 |
| 2025-03-14 | 53.64 |
| 2025-03-13 | 50.47 |
| 2025-03-12 | 51.86 |
| 2025-03-11 | 52.24 |
| 2025-03-10 | 52.50 |
| 2025-03-07 | 55.28 |
| 2025-03-06 | 55.92 |
| 2025-03-05 | 50.72 |
| 2025-03-04 | 46.54 |
| 2025-03-03 | 47.05 |
| 2025-02-28 | 46.67 |
| 2025-02-27 | 51.61 |
| 2025-02-26 | 51.74 |
| 2025-02-25 | 47.18 |
| 2025-02-24 | 49.08 |
| 2025-02-21 | 49.96 |
| 2025-02-20 | 44.14 |
| 2025-02-19 | 46.54 |
| 2025-02-18 | 46.80 |
| 2025-02-17 | 44.52 |
| 2025-02-14 | 44.52 |
| 2025-02-13 | 39.32 |
| 2025-02-12 | 39.70 |
| 2025-02-11 | 36.28 |
| 2025-02-10 | 37.55 |
| 2025-02-07 | 35.14 |
| 2025-02-06 | 33.62 |
| 2025-02-05 | 31.72 |
| 2025-02-04 | 32.99 |
| 2025-02-03 | 29.44 |
| 2025-01-28 | 29.44 |
| 2025-01-27 | 29.19 |
| 2025-01-24 | 28.30 |
| 2025-01-23 | 26.02 |
| 2025-01-22 | 26.47 |
| 2025-01-21 | 28.68 |
| 2025-01-20 | 27.42 |
| 2025-01-17 | 25.33 |
| 2025-01-16 | 25.07 |
| 2025-01-15 | 23.36 |
| 2025-01-14 | 23.11 |
| 2025-01-13 | 20.89 |
| 2025-01-10 | 22.03 |
| 2025-01-09 | 23.05 |
| 2025-01-08 | 23.30 |
| 2025-01-07 | 24.31 |
| 2025-01-06 | 25.90 |
| 2025-01-03 | 26.28 |
| 2025-01-02 | 25.26 |
| 2024-12-31 | 28.30 |
| 2024-12-30 | 27.80 |
| 2024-12-27 | 28.05 |
| 2024-12-24 | 28.56 |
| 2024-12-23 | 26.78 |
| 2024-12-20 | 25.96 |
| 2024-12-19 | 26.15 |
| 2024-12-18 | 26.91 |
| 2024-12-17 | 26.02 |
| 2024-12-16 | 26.21 |
| 2024-12-13 | 27.16 |
| 2024-12-12 | 30.08 |
| 2024-12-11 | 28.68 |
| 2024-12-10 | 29.70 |
| 2024-12-09 | 30.20 |
| 2024-12-06 | 26.91 |
| 2024-12-05 | 24.88 |
| 2024-12-04 | 25.90 |
| 2024-12-03 | 25.90 |
| 2024-12-02 | 25.01 |
| 2024-11-29 | 24.12 |
| 2024-11-28 | 23.49 |
| 2024-11-27 | 25.14 |
| 2024-11-26 | 22.03 |
| 2024-11-25 | 22.16 |
| 2024-11-22 | 22.48 |
| 2024-11-21 | 24.88 |
| 2024-11-20 | 25.52 |
| 2024-11-19 | 25.33 |
| 2024-11-18 | 24.82 |
| 2024-11-15 | 23.81 |
| 2024-11-14 | 23.81 |
| 2024-11-13 | 26.28 |
| 2024-11-12 | 26.47 |
| 2024-11-11 | 30.20 |
| 2024-11-08 | 31.85 |
| 2024-11-07 | 33.50 |
| 2024-11-06 | 30.71 |
| 2024-11-05 | 33.75 |
| 2024-11-04 | 30.96 |
| 2024-11-01 | 30.58 |
| 2024-10-31 | 29.57 |
| 2024-10-30 | 29.57 |
| 2024-10-29 | 31.72 |
| 2024-10-28 | 31.11 |
| 2024-10-25 | 31.23 |
| 2024-10-24 | 30.49 |
| 2024-10-23 | 32.09 |
| 2024-10-22 | 30.49 |
| 2024-10-21 | 30.37 |
| 2024-10-18 | 32.22 |
| 2024-10-17 | 27.67 |
| 2024-10-16 | 29.02 |
| 2024-10-15 | 29.51 |
| 2024-10-14 | 34.06 |
| 2024-10-10 | 35.04 |
| 2024-10-09 | 31.11 |
| 2024-10-08 | 33.08 |
| 2024-10-07 | 46.36 |
| 2024-10-04 | 44.27 |
| 2024-10-03 | 40.33 |
| 2024-10-02 | 42.30 |
| 2024-09-30 | 34.18 |
| 2024-09-27 | 31.23 |
| 2024-09-26 | 27.05 |
| 2024-09-25 | 22.01 |
| 2024-09-24 | 21.39 |
| 2024-09-23 | 16.53 |
| 2024-09-20 | 16.47 |
| 2024-09-19 | 15.12 |
| 2024-09-17 | 12.84 |
| 2024-09-16 | 11.49 |
| 2024-09-13 | 11.12 |
| 2024-09-12 | 10.32 |
| 2024-09-11 | 9.28 |
| 2024-09-10 | 10.14 |
| 2024-09-09 | 9.71 |
| 2024-09-05 | 11.25 |
| 2024-09-04 | 11.18 |
| 2024-09-03 | 12.41 |
| 2024-09-02 | 12.54 |
| 2024-08-30 | 14.44 |
| 2024-08-29 | 12.97 |
| 2024-08-28 | 12.54 |
| 2024-08-27 | 13.58 |
| 2024-08-26 | 12.97 |
| 2024-08-23 | 11.98 |
| 2024-08-22 | 12.05 |
| 2024-08-21 | 10.45 |
| 2024-08-20 | 11.18 |
| 2024-08-19 | 11.61 |
| 2024-08-16 | 10.75 |
| 2024-08-15 | 8.79 |
| 2024-08-14 | 8.60 |
| 2024-08-13 | 9.03 |
| 2024-08-12 | 8.60 |
| 2024-08-09 | 8.60 |
| 2024-08-08 | 7.25 |
| 2024-08-07 | 7.19 |
| 2024-08-06 | 5.77 |
| 2024-08-05 | 6.08 |
| 2024-08-02 | 7.68 |
| 2024-08-01 | 9.77 |
| 2024-07-31 | 10.45 |
| 2024-07-30 | 7.92 |
| 2024-07-29 | 9.71 |
| 2024-07-26 | 7.92 |
| 2024-07-25 | 8.05 |
| 2024-07-24 | 9.95 |
| 2024-07-23 | 10.82 |
| 2024-07-22 | 12.05 |
| 2024-07-19 | 10.57 |
| 2024-07-18 | 12.72 |
| 2024-07-17 | 12.41 |
| 2024-07-16 | 12.41 |
| 2024-07-15 | 14.26 |
| 2024-07-12 | 15.98 |
| 2024-07-11 | 13.15 |
| 2024-07-10 | 10.82 |
| 2024-07-09 | 11.00 |
| 2024-07-08 | 11.18 |
| 2024-07-05 | 12.29 |
| 2024-07-04 | 13.83 |
| 2024-07-03 | 13.15 |
| 2024-07-02 | 11.86 |
| 2024-06-28 | 11.43 |
| 2024-06-27 | 11.49 |
| 2024-06-26 | 13.58 |
| 2024-06-25 | 13.34 |
| 2024-06-24 | 13.15 |
| 2024-06-21 | 13.15 |
| 2024-06-20 | 15.06 |
| 2024-06-19 | 15.67 |
| 2024-06-18 | 12.48 |
| 2024-06-17 | 12.54 |
| 2024-06-14 | 12.35 |
| 2024-06-13 | 13.52 |
| 2024-06-12 | 12.48 |
| 2024-06-11 | 13.77 |
| 2024-06-07 | 14.75 |
| 2024-06-06 | 15.37 |
| 2024-06-05 | 14.75 |
| 2024-06-04 | 14.75 |
| 2024-06-03 | 14.51 |
| 2024-05-31 | 12.54 |
| 2024-05-30 | 13.52 |
| 2024-05-29 | 15.06 |
| 2024-05-28 | 16.96 |
| 2024-05-27 | 16.84 |
| 2024-05-24 | 15.55 |
| 2024-05-23 | 16.96 |
| 2024-05-22 | 18.93 |
| 2024-05-21 | 18.99 |
| 2024-05-20 | 21.82 |
| 2024-05-17 | 21.27 |
| 2024-05-16 | 20.10 |
| 2024-05-14 | 18.26 |
| 2024-05-13 | 18.50 |
| 2024-05-10 | 17.58 |
| 2024-05-09 | 14.81 |
| 2024-05-08 | 13.21 |
| 2024-05-07 | 14.14 |
| 2024-05-06 | 14.87 |
| 2024-05-03 | 14.14 |
| 2024-05-02 | 12.60 |
| 2024-04-30 | 9.71 |
| 2024-04-29 | 9.59 |
| 2024-04-26 | 9.15 |
| 2024-04-25 | 6.78 |
| 2024-04-24 | 6.29 |
| 2024-04-23 | 4.03 |
| 2024-04-22 | 1.90 |
| 2024-04-19 | 0.43 |
| 2024-04-18 | 1.41 |
| 2024-04-17 | 0.50 |
| 2024-04-16 | 0.56 |
| 2024-04-15 | 2.57 |
| 2024-04-12 | 3.48 |
| 2024-04-11 | 5.74 |
| 2024-04-10 | 6.04 |
| 2024-04-09 | 4.15 |
| 2024-04-08 | 3.48 |
| 2024-04-05 | 3.30 |
| 2024-04-03 | 3.30 |
| 2024-04-02 | 4.58 |
| 2024-03-28 | 2.14 |
| 2024-03-27 | 1.35 |
| 2024-03-26 | 2.69 |
| 2024-03-25 | 1.72 |
| 2024-03-22 | 1.90 |
| 2024-03-21 | 4.28 |
| 2024-03-20 | 2.26 |
| 2024-03-19 | 2.14 |
| 2024-03-18 | 3.42 |
| 2024-03-15 | 3.36 |
| 2024-03-14 | 4.70 |
| 2024-03-13 | 5.62 |
| 2024-03-12 | 5.62 |
| 2024-03-11 | 2.39 |
| 2024-03-08 | 0.98 |
| 2024-03-07 | 0.13 |
| 2024-03-06 | 1.23 |
| 2024-03-05 | -0.60 |
| 2024-03-04 | 2.08 |
| 2024-03-01 | 1.96 |
| 2024-02-29 | 1.41 |
| 2024-02-28 | 1.72 |
| 2024-02-27 | 3.42 |
| 2024-02-26 | 2.26 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | 3.18 |
| 2024-02-21 | 1.53 |
| 2024-02-20 | -0.11 |
| 2024-02-19 | -0.66 |
| 2024-02-16 | 0.62 |
| 2024-02-15 | -1.94 |
| 2024-02-14 | -2.31 |
| 2024-02-09 | -3.29 |
| 2024-02-08 | -2.43 |
| 2024-02-07 | -1.21 |
| 2024-02-06 | -0.72 |
| 2024-02-05 | -4.69 |
| 2024-02-02 | -4.50 |
| 2024-02-01 | -4.02 |
| 2024-01-31 | -4.75 |
| 2024-01-30 | -3.47 |
| 2024-01-29 | -1.03 |
| 2024-01-26 | -1.82 |
| 2024-01-25 | -0.30 |
| 2024-01-24 | -2.07 |
| 2024-01-23 | -5.60 |
| 2024-01-22 | -7.86 |
| 2024-01-19 | -5.85 |
| 2024-01-18 | -5.30 |
| 2024-01-17 | -6.09 |
| 2024-01-16 | -2.43 |
| 2024-01-15 | -0.11 |
| 2024-01-12 | -0.05 |
| 2024-01-11 | 0.37 |
| 2024-01-10 | -0.91 |
| 2024-01-09 | -0.36 |
| 2024-01-08 | -0.24 |
| 2024-01-05 | 1.72 |
| 2024-01-04 | 2.51 |
| 2024-01-03 | 2.39 |
| 2024-01-02 | 3.30 |
| 2023-12-29 | 4.83 |
| 2023-12-28 | 5.07 |
| 2023-12-27 | 2.20 |
| 2023-12-22 | 0.43 |
| 2023-12-21 | 2.33 |
| 2023-12-20 | 2.20 |
| 2023-12-19 | 1.41 |
| 2023-12-18 | 2.20 |
| 2023-12-15 | 3.30 |
| 2023-12-14 | 0.86 |
| 2023-12-13 | -0.24 |
| 2023-12-12 | 0.68 |
| 2023-12-11 | -0.36 |
| 2023-12-08 | 0.37 |
| 2023-12-07 | 0.43 |
| 2023-12-06 | 1.17 |
| 2023-12-05 | 0.37 |
| 2023-12-04 | 2.39 |
| 2023-12-01 | 3.48 |
| 2023-11-30 | 4.83 |
| 2023-11-29 | 4.46 |
| 2023-11-28 | 6.72 |
| 2023-11-27 | 7.75 |
| 2023-11-24 | 7.87 |
| 2023-11-23 | 10.13 |
| 2023-11-22 | 8.91 |
| 2023-11-21 | 8.79 |
| 2023-11-20 | 9.15 |
| 2023-11-17 | 7.14 |
| 2023-11-16 | 9.46 |
| 2023-11-15 | 10.98 |
| 2023-11-14 | 6.90 |
| 2023-11-13 | 7.08 |
| 2023-11-10 | 5.56 |
| 2023-11-09 | 7.51 |
| 2023-11-08 | 7.63 |
| 2023-11-07 | 8.30 |
| 2023-11-06 | 10.19 |
| 2023-11-03 | 8.30 |
| 2023-11-02 | 5.68 |
| 2023-11-01 | 4.83 |
| 2023-10-31 | 5.01 |
| 2023-10-30 | 6.90 |
| 2023-10-27 | 6.90 |
| 2023-10-26 | 4.59 |
| 2023-10-25 | 4.89 |
| 2023-10-24 | 4.06 |
| 2023-10-20 | 5.18 |
| 2023-10-19 | 5.89 |
| 2023-10-18 | 8.67 |
| 2023-10-17 | 8.79 |
| 2023-10-16 | 8.02 |
| 2023-10-13 | 9.03 |
| 2023-10-12 | 11.51 |
| 2023-10-11 | 9.68 |
| 2023-10-10 | 8.32 |
| 2023-10-09 | 7.43 |
| 2023-10-06 | 7.25 |
| 2023-10-05 | 5.48 |
| 2023-10-04 | 5.30 |
| 2023-10-03 | 6.07 |
| 2023-09-29 | 9.03 |
| 2023-09-28 | 6.43 |
| 2023-09-27 | 7.90 |
| 2023-09-26 | 6.96 |
| 2023-09-25 | 8.44 |
| 2023-09-22 | 10.56 |
| 2023-09-21 | 8.08 |
| 2023-09-20 | 9.44 |
| 2023-09-19 | 10.15 |
| 2023-09-18 | 9.62 |
| 2023-09-15 | 11.16 |
| 2023-09-14 | 10.56 |
| 2023-09-13 | 10.27 |
| 2023-09-12 | 10.33 |
| 2023-09-11 | 10.68 |
| 2023-09-07 | 11.10 |
| 2023-09-06 | 12.46 |
| 2023-09-05 | 12.46 |
| 2023-09-04 | 14.82 |
| 2023-08-31 | 11.92 |
| 2023-08-30 | 12.34 |
| 2023-08-29 | 12.52 |
| 2023-08-28 | 10.27 |
| 2023-08-25 | 9.44 |
| 2023-08-24 | 10.92 |
| 2023-08-23 | 8.85 |
| 2023-08-22 | 8.32 |
| 2023-08-21 | 7.31 |
| 2023-08-18 | 9.26 |
| 2023-08-17 | 11.63 |
| 2023-08-16 | 11.45 |
| 2023-08-15 | 12.99 |
| 2023-08-14 | 14.11 |
| 2023-08-11 | 16.00 |
| 2023-08-10 | 16.95 |
| 2023-08-09 | 16.83 |
| 2023-08-08 | 16.42 |
| 2023-08-07 | 18.49 |
| 2023-08-04 | 18.49 |
| 2023-08-03 | 17.66 |
| 2023-08-02 | 18.19 |
| 2023-08-01 | 21.44 |
| 2023-07-31 | 21.44 |
| 2023-07-28 | 20.73 |
| 2023-07-27 | 18.96 |
| 2023-07-26 | 17.42 |
| 2023-07-25 | 17.78 |
| 2023-07-24 | 13.28 |
| 2023-07-21 | 15.83 |
| 2023-07-20 | 14.70 |
| 2023-07-19 | 14.94 |
| 2023-07-18 | 15.35 |
| 2023-07-14 | 17.66 |
| 2023-07-13 | 17.36 |
| 2023-07-12 | 14.47 |
| 2023-07-11 | 13.17 |
| 2023-07-10 | 12.22 |
| 2023-07-07 | 11.51 |
| 2023-07-06 | 12.46 |
| 2023-07-05 | 15.12 |
| 2023-07-04 | 16.83 |
| 2023-07-03 | 16.12 |
| 2023-06-30 | 13.82 |
| 2023-06-29 | 13.93 |
| 2023-06-28 | 15.47 |
| 2023-06-27 | 15.18 |
| 2023-06-26 | 13.23 |
| 2023-06-23 | 13.64 |
| 2023-06-21 | 15.59 |
| 2023-06-20 | 17.78 |
| 2023-06-19 | 19.43 |
| 2023-06-16 | 20.26 |
| 2023-06-15 | 19.08 |
| 2023-06-14 | 16.48 |
| 2023-06-13 | 17.25 |
| 2023-06-12 | 16.48 |
| 2023-06-09 | 16.24 |
| 2023-06-08 | 15.59 |
| 2023-06-07 | 15.24 |
| 2023-06-06 | 14.17 |
| 2023-06-05 | 14.41 |
| 2023-06-02 | 13.46 |
| 2023-06-01 | 8.97 |
| 2023-05-31 | 9.26 |
| 2023-05-30 | 11.27 |
| 2023-05-29 | 11.04 |
| 2023-05-25 | 12.16 |
| 2023-05-24 | 14.17 |
| 2023-05-23 | 15.89 |
| 2023-05-22 | 17.30 |
| 2023-05-19 | 15.89 |
| 2023-05-18 | 17.54 |
| 2023-05-17 | 16.42 |
| 2023-05-16 | 18.96 |
| 2023-05-15 | 18.96 |
| 2023-05-12 | 16.77 |
| 2023-05-11 | 17.42 |
| 2023-05-10 | 17.48 |
| 2023-05-09 | 18.01 |
| 2023-05-08 | 20.62 |
| 2023-05-05 | 19.20 |
| 2023-05-04 | 18.61 |
| 2023-05-03 | 16.95 |
| 2023-05-02 | 18.19 |
| 2023-04-28 | 18.25 |
| 2023-04-27 | 17.90 |
| 2023-04-26 | 17.25 |
| 2023-04-25 | 16.60 |
| 2023-04-24 | 18.60 |
| 2023-04-21 | 19.07 |
| 2023-04-20 | 21.19 |
| 2023-04-19 | 20.96 |
| 2023-04-18 | 22.60 |
| 2023-04-17 | 23.66 |
| 2023-04-14 | 21.78 |
| 2023-04-13 | 20.96 |
| 2023-04-12 | 20.72 |
| 2023-04-11 | 21.90 |
| 2023-04-06 | 20.84 |
| 2023-04-04 | 20.48 |
| 2023-04-03 | 21.19 |
| 2023-03-31 | 21.07 |
| 2023-03-30 | 20.72 |
| 2023-03-29 | 19.90 |
| 2023-03-28 | 17.66 |
| 2023-03-27 | 16.31 |
| 2023-03-24 | 18.25 |
| 2023-03-23 | 19.19 |
| 2023-03-22 | 16.48 |
| 2023-03-21 | 14.48 |
| 2023-03-20 | 13.01 |
| 2023-03-17 | 16.13 |
| 2023-03-16 | 14.31 |
| 2023-03-15 | 16.37 |
| 2023-03-14 | 14.48 |
| 2023-03-13 | 17.19 |
| 2023-03-10 | 14.66 |
| 2023-03-09 | 18.60 |
| 2023-03-08 | 19.07 |
| 2023-03-07 | 21.90 |
| 2023-03-06 | 22.37 |
| 2023-03-03 | 22.25 |
| 2023-03-02 | 21.19 |
| 2023-03-01 | 22.13 |
| 2023-02-28 | 17.60 |
| 2023-02-27 | 18.13 |
| 2023-02-24 | 19.07 |
| 2023-02-23 | 20.48 |
| 2023-02-22 | 20.84 |
| 2023-02-21 | 21.66 |
| 2023-02-20 | 23.54 |
| 2023-02-17 | 22.84 |
| 2023-02-16 | 24.37 |
| 2023-02-15 | 23.19 |
| 2023-02-14 | 24.96 |
| 2023-02-13 | 25.54 |
| 2023-02-10 | 25.31 |
| 2023-02-09 | 28.01 |
| 2023-02-08 | 26.01 |
| 2023-02-07 | 26.01 |
| 2023-02-06 | 25.66 |
| 2023-02-03 | 28.13 |
| 2023-02-02 | 29.90 |
| 2023-02-01 | 30.49 |
| 2023-01-31 | 29.43 |
| 2023-01-30 | 30.72 |
| 2023-01-27 | 34.02 |
| 2023-01-26 | 33.66 |
| 2023-01-20 | 30.49 |
| 2023-01-19 | 28.13 |
| 2023-01-18 | 28.37 |
| 2023-01-17 | 27.66 |
| 2023-01-16 | 28.49 |
| 2023-01-13 | 28.60 |
| 2023-01-12 | 27.31 |
| 2023-01-11 | 26.96 |
| 2023-01-10 | 26.25 |
| 2023-01-09 | 26.49 |
| 2023-01-06 | 24.25 |
| 2023-01-05 | 24.60 |
| 2023-01-04 | 23.07 |
| 2023-01-03 | 19.19 |
| 2022-12-30 | 17.19 |
| 2022-12-29 | 16.78 |
| 2022-12-28 | 17.90 |
| 2022-12-23 | 15.90 |
| 2022-12-22 | 16.43 |
| 2022-12-21 | 13.48 |
| 2022-12-20 | 13.01 |
| 2022-12-19 | 14.78 |
| 2022-12-16 | 15.43 |
| 2022-12-15 | 14.78 |
| 2022-12-14 | 16.48 |
| 2022-12-13 | 16.07 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 17.66 |
| 2022-12-08 | 15.07 |
| 2022-12-07 | 11.66 |
| 2022-12-06 | 15.19 |
| 2022-12-05 | 15.13 |
| 2022-12-02 | 10.42 |
| 2022-12-01 | 11.31 |
| 2022-11-30 | 10.01 |
| 2022-11-29 | 7.78 |
| 2022-11-28 | 2.48 |
| 2022-11-25 | 4.01 |
| 2022-11-24 | 4.60 |
| 2022-11-23 | 3.66 |
| 2022-11-22 | 3.07 |
| 2022-11-21 | 4.54 |
| 2022-11-18 | 6.37 |
| 2022-11-17 | 6.78 |
| 2022-11-16 | 8.01 |
| 2022-11-15 | 8.54 |
| 2022-11-14 | 4.13 |
| 2022-11-11 | 2.48 |
| 2022-11-10 | -4.69 |
| 2022-11-09 | -3.17 |
| 2022-11-08 | -1.93 |
| 2022-11-07 | -1.87 |
| 2022-11-04 | -4.52 |
| 2022-11-03 | -9.28 |
| 2022-11-02 | -6.40 |
| 2022-11-01 | -8.52 |
| 2022-10-31 | -12.81 |
| 2022-10-28 | -12.11 |
| 2022-10-27 | -8.75 |
| 2022-10-26 | -9.32 |
| 2022-10-25 | -10.17 |
| 2022-10-24 | -10.17 |
| 2022-10-21 | -4.21 |
| 2022-10-20 | -3.93 |
| 2022-10-19 | -2.51 |
| 2022-10-18 | -0.29 |
| 2022-10-17 | -2.11 |
| 2022-10-14 | -2.17 |
| 2022-10-13 | -3.13 |
| 2022-10-12 | -1.49 |
| 2022-10-11 | -0.69 |
| 2022-10-10 | 1.35 |
| 2022-10-07 | 4.36 |
| 2022-10-06 | 5.95 |
| 2022-10-05 | 6.35 |
| 2022-10-03 | 0.56 |
| 2022-09-30 | 1.58 |
| 2022-09-29 | 1.07 |
| 2022-09-28 | 1.64 |
| 2022-09-27 | 5.16 |
| 2022-09-26 | 5.04 |
| 2022-09-23 | 5.50 |
| 2022-09-22 | 6.80 |
| 2022-09-21 | 8.51 |
| 2022-09-20 | 10.38 |
| 2022-09-19 | 8.96 |
| 2022-09-16 | 10.15 |
| 2022-09-15 | 11.06 |
| 2022-09-14 | 10.72 |
| 2022-09-13 | 13.39 |
| 2022-09-09 | 13.56 |
| 2022-09-08 | 10.61 |
| 2022-09-07 | 11.69 |
| 2022-09-06 | 12.48 |
| 2022-09-05 | 12.42 |
| 2022-09-02 | 13.79 |
| 2022-09-01 | 14.70 |
| 2022-08-31 | 16.40 |
| 2022-08-30 | 16.40 |
| 2022-08-29 | 16.51 |
| 2022-08-26 | 17.54 |
| 2022-08-25 | 16.40 |
| 2022-08-24 | 12.42 |
| 2022-08-23 | 13.79 |
| 2022-08-22 | 15.15 |
| 2022-08-19 | 15.38 |
| 2022-08-18 | 15.15 |
| 2022-08-17 | 15.95 |
| 2022-08-16 | 15.49 |
| 2022-08-15 | 16.85 |
| 2022-08-12 | 17.65 |
| 2022-08-11 | 16.85 |
| 2022-08-10 | 14.36 |
| 2022-08-09 | 16.40 |
| 2022-08-08 | 16.74 |
| 2022-08-05 | 17.54 |
| 2022-08-04 | 17.42 |
| 2022-08-03 | 15.15 |
| 2022-08-02 | 14.70 |
| 2022-08-01 | 17.42 |
| 2022-07-29 | 17.42 |
| 2022-07-28 | 19.92 |
| 2022-07-27 | 20.37 |
| 2022-07-26 | 21.85 |
| 2022-07-25 | 19.92 |
| 2022-07-22 | 19.81 |
| 2022-07-21 | 19.69 |
| 2022-07-20 | 21.74 |
| 2022-07-19 | 20.49 |
| 2022-07-18 | 21.28 |
| 2022-07-15 | 18.33 |
| 2022-07-14 | 20.60 |
| 2022-07-13 | 21.17 |
| 2022-07-12 | 21.28 |
| 2022-07-11 | 22.87 |
| 2022-07-08 | 26.17 |
| 2022-07-07 | 25.94 |
| 2022-07-06 | 25.03 |
| 2022-07-05 | 26.73 |
| 2022-07-04 | 26.51 |
| 2022-06-30 | 26.51 |
| 2022-06-29 | 27.07 |
| 2022-06-28 | 29.00 |
| 2022-06-27 | 28.21 |
| 2022-06-24 | 25.14 |
| 2022-06-23 | 22.76 |
| 2022-06-22 | 21.17 |
| 2022-06-21 | 24.24 |
| 2022-06-20 | 22.19 |
| 2022-06-17 | 21.85 |
| 2022-06-16 | 20.15 |
| 2022-06-15 | 22.87 |
| 2022-06-14 | 21.28 |
| 2022-06-13 | 21.17 |
| 2022-06-10 | 25.60 |
| 2022-06-09 | 25.82 |
| 2022-06-08 | 26.39 |
| 2022-06-07 | 23.78 |
| 2022-06-06 | 24.35 |
| 2022-06-02 | 21.17 |
| 2022-06-01 | 22.19 |
| 2022-05-31 | 22.76 |
| 2022-05-30 | 21.06 |
| 2022-05-27 | 18.78 |
| 2022-05-26 | 15.26 |
| 2022-05-25 | 15.72 |
| 2022-05-24 | 15.38 |
| 2022-05-23 | 17.08 |
| 2022-05-20 | 18.44 |
| 2022-05-19 | 15.15 |
| 2022-05-18 | 17.76 |
| 2022-05-17 | 17.65 |
| 2022-05-16 | 13.90 |
| 2022-05-13 | 13.56 |
| 2022-05-12 | 10.55 |
| 2022-05-11 | 13.33 |
| 2022-05-10 | 11.97 |
| 2022-05-06 | 14.36 |
| 2022-05-05 | 18.56 |
| 2022-05-04 | 19.12 |
| 2022-05-03 | 20.49 |
| 2022-04-29 | 20.49 |
| 2022-04-28 | 15.72 |
| 2022-04-27 | 13.90 |
| 2022-04-26 | 13.90 |
| 2022-04-25 | 14.01 |
| 2022-04-22 | 17.86 |
| 2022-04-21 | 18.09 |
| 2022-04-20 | 19.44 |
| 2022-04-19 | 20.01 |
| 2022-04-14 | 22.84 |
| 2022-04-13 | 22.04 |
| 2022-04-12 | 21.71 |
| 2022-04-11 | 21.14 |
| 2022-04-08 | 24.99 |
| 2022-04-07 | 24.53 |
| 2022-04-06 | 25.89 |
| 2022-04-04 | 28.38 |
| 2022-04-01 | 25.89 |
| 2022-03-31 | 26.00 |
| 2022-03-30 | 26.68 |
| 2022-03-29 | 25.10 |
| 2022-03-28 | 23.74 |
| 2022-03-25 | 22.04 |
| 2022-03-24 | 25.21 |
| 2022-03-23 | 26.23 |
| 2022-03-22 | 24.87 |
| 2022-03-21 | 21.03 |
| 2022-03-18 | 22.50 |
| 2022-03-17 | 22.61 |
| 2022-03-16 | 14.47 |
| 2022-03-15 | 5.47 |
| 2022-03-14 | 11.98 |
| 2022-03-11 | 17.63 |
| 2022-03-10 | 19.33 |
| 2022-03-09 | 17.52 |
| 2022-03-08 | 18.09 |
| 2022-03-07 | 20.01 |
| 2022-03-04 | 24.76 |
| 2022-03-03 | 28.04 |
| 2022-03-02 | 27.25 |
| 2022-03-01 | 29.40 |
| 2022-02-28 | 29.40 |
| 2022-02-25 | 29.62 |
| 2022-02-24 | 30.42 |
| 2022-02-23 | 34.60 |
| 2022-02-22 | 33.58 |
| 2022-02-21 | 37.65 |
| 2022-02-18 | 38.45 |
| 2022-02-17 | 40.93 |
| 2022-02-16 | 40.37 |
| 2022-02-15 | 38.33 |
| 2022-02-14 | 39.58 |
| 2022-02-11 | 41.50 |
| 2022-02-10 | 41.61 |
| 2022-02-09 | 41.16 |
| 2022-02-08 | 38.45 |
| 2022-02-07 | 39.58 |
| 2022-02-04 | 39.69 |
| 2022-01-31 | 35.62 |
| 2022-01-28 | 33.92 |
| 2022-01-27 | 35.28 |
| 2022-01-26 | 37.99 |
| 2022-01-25 | 37.99 |
| 2022-01-24 | 40.26 |
| 2022-01-21 | 41.73 |
| 2022-01-20 | 41.84 |
| 2022-01-19 | 36.98 |
| 2022-01-18 | 37.20 |
| 2022-01-17 | 37.65 |
| 2022-01-14 | 38.45 |
| 2022-01-13 | 38.90 |
| 2022-01-12 | 38.56 |
| 2022-01-11 | 34.94 |
| 2022-01-10 | 34.83 |
| 2022-01-07 | 33.70 |
| 2022-01-06 | 31.32 |
| 2022-01-05 | 30.30 |
| 2022-01-04 | 32.56 |
| 2022-01-03 | 32.34 |
| 2021-12-31 | 33.02 |
| 2021-12-30 | 31.66 |
| 2021-12-29 | 31.21 |
| 2021-12-28 | 32.45 |
| 2021-12-24 | 32.22 |
| 2021-12-23 | 32.00 |
| 2021-12-22 | 31.21 |
| 2021-12-21 | 30.64 |
| 2021-12-20 | 29.51 |
| 2021-12-17 | 32.00 |
| 2021-12-16 | 33.81 |
| 2021-12-15 | 33.36 |
| 2021-12-14 | 34.37 |
| 2021-12-13 | 36.52 |
| 2021-12-10 | 36.41 |
| 2021-12-09 | 37.88 |
| 2021-12-08 | 36.64 |
| 2021-12-07 | 36.52 |
| 2021-12-06 | 32.90 |
| 2021-12-03 | 35.28 |
| 2021-12-02 | 35.50 |
| 2021-12-01 | 34.83 |
| 2021-11-30 | 33.58 |
| 2021-11-29 | 36.52 |
| 2021-11-26 | 37.20 |
| 2021-11-25 | 40.93 |
| 2021-11-24 | 40.59 |
| 2021-11-23 | 40.37 |
| 2021-11-22 | 41.95 |
| 2021-11-19 | 42.40 |
| 2021-11-18 | 43.65 |
| 2021-11-17 | 45.80 |
| 2021-11-16 | 45.91 |
| 2021-11-15 | 44.55 |
| 2021-11-12 | 44.21 |
| 2021-11-11 | 43.88 |
| 2021-11-10 | 42.29 |
| 2021-11-09 | 41.16 |
| 2021-11-08 | 41.16 |
| 2021-11-05 | 41.84 |
| 2021-11-04 | 43.54 |
| 2021-11-03 | 42.29 |
| 2021-11-02 | 43.08 |
| 2021-11-01 | 43.08 |
| 2021-10-29 | 44.33 |
| 2021-10-28 | 45.01 |
| 2021-10-27 | 45.56 |
| 2021-10-26 | 47.78 |
| 2021-10-25 | 48.33 |
| 2021-10-22 | 48.22 |
| 2021-10-21 | 47.44 |
| 2021-10-20 | 48.55 |
| 2021-10-19 | 46.45 |
| 2021-10-18 | 44.56 |
| 2021-10-15 | 43.90 |
| 2021-10-12 | 41.79 |
| 2021-10-11 | 43.68 |
| 2021-10-08 | 41.13 |
| 2021-10-07 | 40.46 |
| 2021-10-06 | 36.37 |
| 2021-10-05 | 37.14 |
| 2021-10-04 | 36.92 |
| 2021-09-30 | 39.69 |
| 2021-09-29 | 40.24 |
| 2021-09-28 | 39.14 |
| 2021-09-27 | 37.47 |
| 2021-09-24 | 37.69 |
| 2021-09-23 | 39.47 |
| 2021-09-21 | 37.69 |
| 2021-09-20 | 37.14 |
| 2021-09-17 | 41.68 |
| 2021-09-16 | 40.46 |
| 2021-09-15 | 42.79 |
| 2021-09-14 | 44.90 |
| 2021-09-13 | 46.56 |
| 2021-09-10 | 48.66 |
| 2021-09-09 | 45.89 |
| 2021-09-08 | 48.99 |
| 2021-09-07 | 49.44 |
| 2021-09-06 | 48.22 |
| 2021-09-03 | 47.00 |
| 2021-09-02 | 47.89 |
| 2021-09-01 | 47.33 |
| 2021-08-31 | 46.34 |
| 2021-08-30 | 44.56 |
| 2021-08-27 | 43.79 |
| 2021-08-26 | 43.90 |
| 2021-08-25 | 45.45 |
| 2021-08-24 | 45.34 |
| 2021-08-23 | 42.24 |
| 2021-08-20 | 40.58 |
| 2021-08-19 | 43.12 |
| 2021-08-18 | 46.11 |
| 2021-08-17 | 45.45 |
| 2021-08-16 | 48.00 |
| 2021-08-13 | 48.99 |
| 2021-08-12 | 49.44 |
| 2021-08-11 | 50.32 |
| 2021-08-10 | 49.99 |
| 2021-08-09 | 48.22 |
| 2021-08-06 | 47.89 |
| 2021-08-05 | 48.00 |
| 2021-08-04 | 49.22 |
| 2021-08-03 | 47.78 |
| 2021-08-02 | 48.00 |
| 2021-07-30 | 46.89 |
| 2021-07-29 | 48.66 |
| 2021-07-28 | 44.23 |
| 2021-07-27 | 42.13 |
| 2021-07-26 | 47.89 |
| 2021-07-23 | 54.31 |
| 2021-07-22 | 56.42 |
| 2021-07-21 | 53.76 |
| 2021-07-20 | 53.76 |
| 2021-07-19 | 55.09 |
| 2021-07-16 | 58.41 |
| 2021-07-15 | 57.86 |
| 2021-07-14 | 56.75 |
| 2021-07-13 | 57.75 |
| 2021-07-12 | 55.64 |
| 2021-07-09 | 54.75 |
| 2021-07-08 | 53.65 |
| 2021-07-07 | 58.08 |
| 2021-07-06 | 58.19 |
| 2021-07-05 | 58.63 |
| 2021-07-02 | 59.19 |
| 2021-06-30 | 61.95 |
| 2021-06-29 | 62.95 |
| 2021-06-28 | 64.17 |
| 2021-06-25 | 64.06 |
| 2021-06-24 | 62.18 |
| 2021-06-23 | 61.84 |
| 2021-06-22 | 58.74 |
| 2021-06-21 | 59.85 |
| 2021-06-18 | 61.51 |
| 2021-06-17 | 59.96 |
| 2021-06-16 | 59.52 |
| 2021-06-15 | 60.63 |
| 2021-06-11 | 61.73 |
| 2021-06-10 | 61.07 |
| 2021-06-09 | 61.18 |
| 2021-06-08 | 61.29 |
| 2021-06-07 | 61.40 |
| 2021-06-04 | 61.95 |
| 2021-06-03 | 62.07 |
| 2021-06-02 | 63.84 |
| 2021-06-01 | 64.95 |
| 2021-05-31 | 62.84 |
| 2021-05-28 | 62.95 |
| 2021-05-27 | 62.73 |
| 2021-05-26 | 62.73 |
| 2021-05-25 | 61.62 |
| 2021-05-24 | 58.74 |
| 2021-05-21 | 58.63 |
| 2021-05-20 | 58.52 |
| 2021-05-18 | 59.41 |
| 2021-05-17 | 57.19 |
| 2021-05-14 | 56.19 |
| 2021-05-13 | 54.98 |
| 2021-05-12 | 57.30 |
| 2021-05-11 | 55.75 |
| 2021-05-10 | 59.19 |
| 2021-05-07 | 59.63 |
| 2021-05-06 | 59.41 |
| 2021-05-05 | 58.63 |
| 2021-05-04 | 59.41 |
| 2021-05-03 | 57.75 |
| 2021-04-30 | 59.52 |
| 2021-04-29 | 63.17 |
| 2021-04-28 | 61.07 |
| 2021-04-27 | 60.08 |
| 2021-04-26 | 60.41 |
| 2021-04-23 | 61.18 |
| 2021-04-22 | 59.20 |
| 2021-04-21 | 58.65 |
| 2021-04-20 | 61.18 |
| 2021-04-19 | 61.29 |
| 2021-04-16 | 60.52 |
| 2021-04-15 | 59.31 |
| 2021-04-14 | 60.30 |
| 2021-04-13 | 58.76 |
| 2021-04-12 | 57.23 |
| 2021-04-09 | 59.20 |
| 2021-04-08 | 60.74 |
| 2021-04-07 | 58.65 |
| 2021-04-01 | 60.08 |
| 2021-03-31 | 57.34 |
| 2021-03-30 | 58.21 |
| 2021-03-29 | 57.12 |
| 2021-03-26 | 56.79 |
| 2021-03-25 | 54.59 |
| 2021-03-24 | 54.37 |
| 2021-03-23 | 58.10 |
| 2021-03-22 | 59.75 |
| 2021-03-19 | 60.19 |
| 2021-03-18 | 62.83 |
| 2021-03-17 | 60.85 |
| 2021-03-16 | 60.63 |
| 2021-03-15 | 59.86 |
| 2021-03-12 | 59.20 |
| 2021-03-11 | 62.39 |
| 2021-03-10 | 59.97 |
| 2021-03-09 | 58.98 |
| 2021-03-08 | 57.77 |
| 2021-03-05 | 60.52 |
| 2021-03-04 | 61.51 |
| 2021-03-03 | 64.69 |
| 2021-03-02 | 60.52 |
| 2021-03-01 | 62.39 |
| 2021-02-26 | 60.41 |
| 2021-02-25 | 66.45 |
| 2021-02-24 | 64.03 |
| 2021-02-23 | 69.08 |
| 2021-02-22 | 67.55 |
| 2021-02-19 | 69.08 |
| 2021-02-18 | 68.97 |
| 2021-02-17 | 71.50 |
| 2021-02-16 | 69.63 |
| 2021-02-11 | 66.45 |
| 2021-02-10 | 66.12 |
| 2021-02-09 | 62.39 |
| 2021-02-08 | 61.95 |
| 2021-02-05 | 61.84 |
| 2021-02-04 | 60.52 |
| 2021-02-03 | 61.73 |
| 2021-02-02 | 61.51 |
| 2021-02-01 | 59.53 |
| 2021-01-29 | 56.24 |
| 2021-01-28 | 57.56 |
| 2021-01-27 | 61.73 |
| 2021-01-26 | 62.28 |
| 2021-01-25 | 66.23 |
| 2021-01-22 | 62.61 |
| 2021-01-21 | 65.02 |
| 2021-01-20 | 65.13 |
| 2021-01-19 | 63.59 |
| 2021-01-18 | 59.20 |
| 2021-01-15 | 57.99 |
| 2021-01-14 | 57.23 |
| 2021-01-13 | 55.91 |
| 2021-01-12 | 55.91 |
| 2021-01-11 | 54.37 |
| 2021-01-08 | 53.82 |
| 2021-01-07 | 52.07 |
| 2021-01-06 | 52.83 |
| 2021-01-05 | 52.29 |
| 2021-01-04 | 51.74 |
| 2020-12-31 | 50.42 |
| 2020-12-30 | 50.09 |
| 2020-12-29 | 46.80 |
| 2020-12-28 | 45.37 |
| 2020-12-24 | 46.03 |
| 2020-12-23 | 45.59 |
| 2020-12-22 | 44.38 |
| 2020-12-21 | 45.26 |
| 2020-12-18 | 46.03 |
| 2020-12-17 | 47.45 |
| 2020-12-16 | 46.47 |
| 2020-12-15 | 44.93 |
| 2020-12-14 | 45.92 |
| 2020-12-11 | 46.58 |
| 2020-12-10 | 46.03 |
| 2020-12-09 | 46.47 |
| 2020-12-08 | 45.26 |
| 2020-12-07 | 46.14 |
| 2020-12-04 | 48.11 |
| 2020-12-03 | 47.67 |
| 2020-12-02 | 46.47 |
| 2020-12-01 | 46.69 |
| 2020-11-30 | 45.81 |
| 2020-11-27 | 48.66 |
| 2020-11-26 | 47.89 |
| 2020-11-25 | 47.02 |
| 2020-11-24 | 46.80 |
| 2020-11-23 | 46.25 |
| 2020-11-20 | 45.92 |
| 2020-11-19 | 45.59 |
| 2020-11-18 | 46.47 |
| 2020-11-17 | 45.92 |
| 2020-11-16 | 45.70 |
| 2020-11-13 | 44.38 |
| 2020-11-12 | 44.60 |
| 2020-11-11 | 44.93 |
| 2020-11-10 | 44.93 |
| 2020-11-09 | 43.61 |
| 2020-11-06 | 42.07 |
| 2020-11-05 | 41.09 |
| 2020-11-04 | 37.24 |
| 2020-11-03 | 37.90 |
| 2020-11-02 | 35.05 |
| 2020-10-30 | 33.07 |
| 2020-10-29 | 35.71 |
| 2020-10-28 | 36.13 |
| 2020-10-27 | 36.45 |
| 2020-10-23 | 37.42 |
| 2020-10-22 | 36.67 |
| 2020-10-21 | 36.56 |
| 2020-10-20 | 35.49 |
| 2020-10-19 | 35.39 |
| 2020-10-16 | 34.74 |
| 2020-10-15 | 33.14 |
| 2020-10-14 | 35.92 |
| 2020-10-12 | 36.24 |
| 2020-10-09 | 33.57 |
| 2020-10-08 | 33.35 |
| 2020-10-07 | 34.00 |
| 2020-10-06 | 32.50 |
| 2020-10-05 | 31.11 |
| 2020-09-30 | 29.82 |
| 2020-09-29 | 28.76 |
| 2020-09-28 | 29.82 |
| 2020-09-25 | 28.65 |
| 2020-09-24 | 28.97 |
| 2020-09-23 | 31.11 |
| 2020-09-22 | 31.00 |
| 2020-09-21 | 32.18 |
| 2020-09-18 | 34.96 |
| 2020-09-17 | 34.32 |
| 2020-09-16 | 36.24 |
| 2020-09-15 | 36.45 |
| 2020-09-14 | 35.81 |
| 2020-09-11 | 35.06 |
| 2020-09-10 | 34.42 |
| 2020-09-09 | 34.96 |
| 2020-09-08 | 35.71 |
| 2020-09-07 | 36.03 |
| 2020-09-04 | 36.45 |
| 2020-09-03 | 37.52 |
| 2020-09-02 | 38.06 |
| 2020-09-01 | 38.38 |
| 2020-08-31 | 38.17 |
| 2020-08-28 | 39.66 |
| 2020-08-27 | 38.81 |
| 2020-08-26 | 39.66 |
| 2020-08-25 | 39.88 |
| 2020-08-24 | 39.98 |
| 2020-08-21 | 37.84 |
| 2020-08-20 | 36.03 |
| 2020-08-19 | 38.38 |
| 2020-08-18 | 39.13 |
| 2020-08-17 | 39.02 |
| 2020-08-14 | 38.06 |
| 2020-08-13 | 38.49 |
| 2020-08-12 | 38.38 |
| 2020-08-11 | 36.67 |
| 2020-08-10 | 34.21 |
| 2020-08-07 | 34.64 |
| 2020-08-06 | 36.88 |
| 2020-08-05 | 37.95 |
| 2020-08-04 | 36.99 |
| 2020-08-03 | 34.32 |
| 2020-07-31 | 35.06 |
| 2020-07-30 | 35.49 |
| 2020-07-29 | 36.45 |
| 2020-07-28 | 36.13 |
| 2020-07-27 | 35.60 |
| 2020-07-24 | 35.60 |
| 2020-07-23 | 38.49 |
| 2020-07-22 | 37.31 |
| 2020-07-21 | 40.52 |
| 2020-07-20 | 37.52 |
| 2020-07-17 | 37.95 |
| 2020-07-16 | 37.20 |
| 2020-07-15 | 39.98 |
| 2020-07-14 | 39.88 |
| 2020-07-13 | 41.59 |
| 2020-07-10 | 40.84 |
| 2020-07-09 | 43.73 |
| 2020-07-08 | 42.98 |
| 2020-07-07 | 42.44 |
| 2020-07-06 | 44.05 |
| 2020-07-03 | 38.59 |
| 2020-07-02 | 37.42 |
| 2020-06-30 | 33.14 |
| 2020-06-29 | 32.39 |
| 2020-06-26 | 33.67 |
| 2020-06-24 | 34.96 |
| 2020-06-23 | 35.60 |
| 2020-06-22 | 33.67 |
| 2020-06-19 | 34.00 |
| 2020-06-18 | 33.03 |
| 2020-06-17 | 33.14 |
| 2020-06-16 | 32.60 |
| 2020-06-15 | 29.40 |
| 2020-06-12 | 32.07 |
| 2020-06-11 | 32.93 |
| 2020-06-10 | 36.13 |
| 2020-06-09 | 36.03 |
| 2020-06-08 | 34.42 |
| 2020-06-05 | 34.42 |
| 2020-06-04 | 32.18 |
| 2020-06-03 | 31.96 |
| 2020-06-02 | 29.72 |
| 2020-06-01 | 28.22 |
| 2020-05-29 | 24.05 |
| 2020-05-28 | 24.85 |
| 2020-05-27 | 25.65 |
| 2020-05-26 | 26.46 |
| 2020-05-25 | 23.78 |
| 2020-05-22 | 23.78 |
| 2020-05-21 | 30.73 |
| 2020-05-20 | 31.80 |
| 2020-05-19 | 31.54 |
| 2020-05-18 | 29.40 |
| 2020-05-15 | 28.33 |
| 2020-05-14 | 28.33 |
| 2020-05-13 | 30.20 |
| 2020-05-12 | 30.73 |
| 2020-05-11 | 32.60 |
| 2020-05-08 | 30.47 |
| 2020-05-07 | 29.13 |
| 2020-05-06 | 30.20 |
| 2020-05-05 | 28.33 |
| 2020-05-04 | 26.99 |
| 2020-04-29 | 32.34 |
| 2020-04-28 | 32.34 |
| 2020-04-27 | 30.52 |
| 2020-04-24 | 28.12 |
| 2020-04-23 | 28.66 |
| 2020-04-22 | 28.39 |
| 2020-04-21 | 27.86 |
| 2020-04-20 | 31.05 |
| 2020-04-17 | 30.79 |
| 2020-04-16 | 29.19 |
| 2020-04-15 | 29.45 |
| 2020-04-14 | 31.59 |
| 2020-04-09 | 30.52 |
| 2020-04-08 | 28.92 |
| 2020-04-07 | 30.52 |
| 2020-04-06 | 27.59 |
| 2020-04-03 | 24.93 |
| 2020-04-02 | 25.19 |
| 2020-04-01 | 24.13 |
| 2020-03-31 | 27.06 |
| 2020-03-30 | 24.66 |
| 2020-03-27 | 26.52 |
| 2020-03-26 | 25.73 |
| 2020-03-25 | 26.79 |
| 2020-03-24 | 22.79 |
| 2020-03-23 | 17.20 |
| 2020-03-20 | 23.06 |
| 2020-03-19 | 17.20 |
| 2020-03-18 | 20.66 |
| 2020-03-17 | 25.73 |
| 2020-03-16 | 25.19 |
| 2020-03-13 | 29.72 |
| 2020-03-12 | 31.32 |
| 2020-03-11 | 36.38 |
| 2020-03-10 | 36.91 |
| 2020-03-09 | 35.58 |
| 2020-03-06 | 41.17 |
| 2020-03-05 | 44.10 |
| 2020-03-04 | 41.44 |
| 2020-03-03 | 41.71 |
| 2020-03-02 | 41.97 |
| 2020-02-28 | 40.91 |
| 2020-02-27 | 44.64 |
| 2020-02-26 | 43.57 |
| 2020-02-25 | 44.37 |
| 2020-02-24 | 44.10 |
| 2020-02-21 | 46.50 |
| 2020-02-20 | 47.83 |
| 2020-02-19 | 48.37 |
| 2020-02-18 | 47.57 |
| 2020-02-17 | 49.96 |
| 2020-02-14 | 49.17 |
| 2020-02-13 | 48.90 |
| 2020-02-12 | 49.43 |
| 2020-02-11 | 47.83 |
| 2020-02-10 | 45.97 |
| 2020-02-07 | 46.77 |
| 2020-02-06 | 47.57 |
| 2020-02-05 | 43.57 |
| 2020-02-04 | 43.04 |
| 2020-02-03 | 41.17 |
| 2020-01-31 | 41.17 |
| 2020-01-30 | 41.97 |
| 2020-01-29 | 45.44 |
| 2020-01-24 | 49.70 |
| 2020-01-23 | 49.17 |
| 2020-01-22 | 52.10 |
| 2020-01-21 | 49.96 |
| 2020-01-20 | 54.23 |
| 2020-01-17 | 55.56 |
| 2020-01-16 | 54.49 |
| 2020-01-15 | 54.23 |
| 2020-01-14 | 54.76 |
| 2020-01-13 | 55.29 |
| 2020-01-10 | 53.43 |
| 2020-01-09 | 53.43 |
| 2020-01-08 | 50.50 |
| 2020-01-07 | 51.56 |
| 2020-01-06 | 51.56 |
| 2020-01-03 | 52.63 |
| 2020-01-02 | 52.89 |
| 2019-12-31 | 51.56 |
| 2019-12-30 | 52.10 |
| 2019-12-27 | 51.30 |
| 2019-12-24 | 49.17 |
| 2019-12-23 | 49.70 |
| 2019-12-20 | 49.96 |
| 2019-12-19 | 49.17 |
| 2019-12-18 | 49.43 |
| 2019-12-17 | 49.17 |
| 2019-12-16 | 47.57 |
| 2019-12-13 | 48.37 |
| 2019-12-12 | 44.90 |
| 2019-12-11 | 42.77 |
| 2019-12-10 | 41.71 |
| 2019-12-09 | 42.24 |
| 2019-12-06 | 41.97 |
| 2019-12-05 | 40.91 |
| 2019-12-04 | 39.84 |
| 2019-12-03 | 41.44 |
| 2019-12-02 | 41.97 |
| 2019-11-29 | 41.17 |
| 2019-11-28 | 44.10 |
| 2019-11-27 | 44.64 |
| 2019-11-26 | 44.37 |
| 2019-11-25 | 44.64 |
| 2019-11-22 | 42.51 |
| 2019-11-21 | 41.71 |
| 2019-11-20 | 44.10 |
| 2019-11-19 | 45.17 |
| 2019-11-18 | 42.77 |
| 2019-11-15 | 41.17 |
| 2019-11-14 | 41.44 |
| 2019-11-13 | 42.24 |
| 2019-11-12 | 44.90 |
| 2019-11-11 | 44.37 |
| 2019-11-08 | 48.10 |
| 2019-11-07 | 49.17 |
| 2019-11-06 | 48.37 |
| 2019-11-05 | 48.37 |
| 2019-11-04 | 47.83 |
| 2019-11-01 | 45.44 |
| 2019-10-31 | 44.10 |
| 2019-10-30 | 42.88 |
| 2019-10-29 | 43.66 |
| 2019-10-28 | 43.91 |
| 2019-10-25 | 43.14 |
| 2019-10-24 | 43.14 |
| 2019-10-23 | 42.36 |
| 2019-10-22 | 43.40 |
| 2019-10-21 | 42.88 |
| 2019-10-18 | 43.14 |
| 2019-10-17 | 43.91 |
| 2019-10-16 | 42.62 |
| 2019-10-15 | 41.84 |
| 2019-10-14 | 42.10 |
| 2019-10-11 | 41.33 |
| 2019-10-10 | 37.70 |
| 2019-10-09 | 37.70 |
| 2019-10-08 | 38.74 |
| 2019-10-04 | 38.22 |
| 2019-10-03 | 39.77 |
| 2019-10-02 | 39.26 |
| 2019-09-30 | 39.51 |
| 2019-09-27 | 39.00 |
| 2019-09-26 | 39.26 |
| 2019-09-25 | 39.00 |
| 2019-09-24 | 40.81 |
| 2019-09-23 | 40.29 |
| 2019-09-20 | 41.58 |
| 2019-09-19 | 41.58 |
| 2019-09-18 | 43.14 |
| 2019-09-17 | 43.14 |
| 2019-09-16 | 44.69 |
| 2019-09-13 | 45.99 |
| 2019-09-12 | 44.69 |
| 2019-09-11 | 44.69 |
| 2019-09-10 | 42.62 |
| 2019-09-09 | 42.62 |
| 2019-09-06 | 42.10 |
| 2019-09-05 | 41.84 |
| 2019-09-04 | 41.33 |
| 2019-09-03 | 36.15 |
| 2019-09-02 | 36.67 |
| 2019-08-30 | 37.18 |
| 2019-08-29 | 36.93 |
| 2019-08-28 | 36.41 |
| 2019-08-27 | 36.67 |
| 2019-08-26 | 36.93 |
| 2019-08-23 | 39.26 |
| 2019-08-22 | 38.74 |
| 2019-08-21 | 39.77 |
| 2019-08-20 | 39.77 |
| 2019-08-19 | 39.51 |
| 2019-08-16 | 37.18 |
| 2019-08-15 | 35.63 |
| 2019-08-14 | 34.34 |
| 2019-08-13 | 34.60 |
| 2019-08-12 | 37.18 |
| 2019-08-09 | 37.96 |
| 2019-08-08 | 39.00 |
| 2019-08-07 | 38.48 |
| 2019-08-06 | 38.48 |
| 2019-08-05 | 39.00 |
| 2019-08-02 | 42.88 |
| 2019-08-01 | 46.50 |
| 2019-07-31 | 47.54 |
| 2019-07-30 | 49.35 |
| 2019-07-29 | 49.09 |
| 2019-07-26 | 50.39 |
| 2019-07-25 | 51.68 |
| 2019-07-24 | 51.16 |
| 2019-07-23 | 50.90 |
| 2019-07-22 | 50.13 |
| 2019-07-19 | 52.46 |
| 2019-07-18 | 50.90 |
| 2019-07-17 | 51.68 |
| 2019-07-16 | 51.68 |
| 2019-07-15 | 51.42 |
| 2019-07-12 | 51.16 |
| 2019-07-11 | 50.64 |
| 2019-07-10 | 49.61 |
| 2019-07-09 | 49.09 |
| 2019-07-08 | 50.13 |
| 2019-07-05 | 52.71 |
| 2019-07-04 | 52.97 |
| 2019-07-03 | 52.97 |
| 2019-07-02 | 53.23 |
| 2019-06-28 | 50.64 |
| 2019-06-27 | 51.16 |
| 2019-06-26 | 48.83 |
| 2019-06-25 | 48.57 |
| 2019-06-24 | 50.13 |
| 2019-06-21 | 50.13 |
| 2019-06-20 | 50.64 |
| 2019-06-19 | 48.31 |
| 2019-06-18 | 44.69 |
| 2019-06-17 | 43.66 |
| 2019-06-14 | 42.88 |
| 2019-06-13 | 43.91 |
| 2019-06-12 | 43.91 |
| 2019-06-11 | 46.24 |
| 2019-06-10 | 45.21 |
| 2019-06-06 | 41.84 |
| 2019-06-05 | 41.84 |
| 2019-06-04 | 40.81 |
| 2019-06-03 | 41.33 |
| 2019-05-31 | 41.58 |
| 2019-05-30 | 42.62 |
| 2019-05-29 | 43.14 |
| 2019-05-28 | 43.66 |
| 2019-05-27 | 43.14 |
| 2019-05-24 | 43.66 |
| 2019-05-23 | 43.14 |
| 2019-05-22 | 44.69 |
| 2019-05-21 | 44.95 |
| 2019-05-20 | 45.21 |
| 2019-05-17 | 45.99 |
| 2019-05-16 | 47.28 |
| 2019-05-15 | 47.02 |
| 2019-05-14 | 46.50 |
| 2019-05-10 | 48.57 |
| 2019-05-09 | 47.54 |
| 2019-05-08 | 50.90 |
| 2019-05-07 | 52.71 |
| 2019-05-06 | 52.20 |
| 2019-05-03 | 56.60 |
| 2019-05-02 | 55.82 |
| 2019-04-30 | 54.53 |
| 2019-04-29 | 55.82 |
| 2019-04-26 | 54.01 |
| 2019-04-25 | 54.01 |
| 2019-04-24 | 55.04 |
| 2019-04-23 | 55.81 |
| 2019-04-18 | 55.81 |
| 2019-04-17 | 56.84 |
| 2019-04-16 | 56.84 |
| 2019-04-15 | 55.04 |
| 2019-04-12 | 55.55 |
| 2019-04-11 | 55.30 |
| 2019-04-10 | 56.84 |
| 2019-04-09 | 57.10 |
| 2019-04-08 | 56.58 |
| 2019-04-04 | 56.07 |
| 2019-04-03 | 55.81 |
| 2019-04-02 | 54.27 |
| 2019-04-01 | 54.01 |
| 2019-03-29 | 51.43 |
| 2019-03-28 | 49.63 |
| 2019-03-27 | 49.89 |
| 2019-03-26 | 48.60 |
| 2019-03-25 | 48.60 |
| 2019-03-22 | 51.43 |
| 2019-03-21 | 51.43 |
| 2019-03-20 | 52.72 |
| 2019-03-19 | 53.49 |
| 2019-03-18 | 52.98 |
| 2019-03-15 | 51.43 |
| 2019-03-14 | 50.40 |
| 2019-03-13 | 49.89 |
| 2019-03-12 | 50.92 |
| 2019-03-11 | 48.34 |
| 2019-03-08 | 46.80 |
| 2019-03-07 | 49.37 |
| 2019-03-06 | 50.92 |
| 2019-03-05 | 50.66 |
| 2019-03-04 | 50.40 |
| 2019-03-01 | 49.89 |
| 2019-02-28 | 48.86 |
| 2019-02-27 | 49.63 |
| 2019-02-26 | 49.63 |
| 2019-02-25 | 50.66 |
| 2019-02-22 | 49.89 |
| 2019-02-21 | 48.86 |
| 2019-02-20 | 48.09 |
| 2019-02-19 | 46.80 |
| 2019-02-18 | 47.31 |
| 2019-02-15 | 44.74 |
| 2019-02-14 | 47.57 |
| 2019-02-13 | 47.83 |
| 2019-02-12 | 46.28 |
| 2019-02-11 | 46.03 |
| 2019-02-08 | 45.00 |
| 2019-02-04 | 45.00 |
| 2019-02-01 | 44.74 |
| 2019-01-31 | 45.00 |
| 2019-01-30 | 43.19 |
| 2019-01-29 | 42.68 |
| 2019-01-28 | 42.93 |
| 2019-01-25 | 43.19 |
| 2019-01-24 | 40.62 |
| 2019-01-23 | 40.10 |
| 2019-01-22 | 39.84 |
| 2019-01-21 | 40.87 |
| 2019-01-18 | 40.36 |
| 2019-01-17 | 39.07 |
| 2019-01-16 | 39.59 |
| 2019-01-15 | 39.07 |
| 2019-01-14 | 36.24 |
| 2019-01-11 | 38.04 |
| 2019-01-10 | 37.78 |
| 2019-01-09 | 37.27 |
| 2019-01-08 | 33.92 |
| 2019-01-07 | 34.18 |
| 2019-01-04 | 32.89 |
| 2019-01-03 | 30.06 |
| 2019-01-02 | 30.06 |
| 2018-12-31 | 34.18 |
| 2018-12-28 | 32.12 |
| 2018-12-27 | 31.86 |
| 2018-12-24 | 33.15 |
| 2018-12-21 | 33.66 |
| 2018-12-20 | 33.15 |
| 2018-12-19 | 34.18 |
| 2018-12-18 | 33.92 |
| 2018-12-17 | 35.72 |
| 2018-12-14 | 35.47 |
| 2018-12-13 | 38.04 |
| 2018-12-12 | 36.50 |
| 2018-12-11 | 33.66 |
| 2018-12-10 | 33.92 |
| 2018-12-07 | 34.95 |
| 2018-12-06 | 35.72 |
| 2018-12-05 | 39.07 |
| 2018-12-04 | 41.39 |
| 2018-12-03 | 41.13 |
| 2018-11-30 | 37.53 |
| 2018-11-29 | 37.27 |
| 2018-11-28 | 38.04 |
| 2018-11-27 | 36.24 |
| 2018-11-26 | 36.75 |
| 2018-11-23 | 34.69 |
| 2018-11-22 | 34.95 |
| 2018-11-21 | 34.69 |
| 2018-11-20 | 34.18 |
| 2018-11-19 | 36.24 |
| 2018-11-16 | 35.47 |
| 2018-11-15 | 35.47 |
| 2018-11-14 | 33.15 |
| 2018-11-13 | 33.92 |
| 2018-11-12 | 32.89 |
| 2018-11-09 | 32.63 |
| 2018-11-08 | 35.98 |
| 2018-11-07 | 35.47 |
| 2018-11-06 | 35.21 |
| 2018-11-05 | 34.18 |
| 2018-11-02 | 37.01 |
| 2018-11-01 | 31.35 |
| 2018-10-31 | 29.03 |
| 2018-10-30 | 27.79 |
| 2018-10-29 | 28.79 |
| 2018-10-26 | 28.04 |
| 2018-10-25 | 29.79 |
| 2018-10-24 | 31.04 |
| 2018-10-23 | 31.29 |
| 2018-10-22 | 35.28 |
| 2018-10-19 | 32.28 |
| 2018-10-18 | 31.54 |
| 2018-10-16 | 31.78 |
| 2018-10-15 | 31.54 |
| 2018-10-12 | 33.28 |
| 2018-10-11 | 30.54 |
| 2018-10-10 | 35.53 |
| 2018-10-09 | 35.28 |
| 2018-10-08 | 35.53 |
| 2018-10-05 | 37.28 |
| 2018-10-04 | 37.53 |
| 2018-10-03 | 39.52 |
| 2018-10-02 | 39.77 |
| 2018-09-28 | 43.02 |
| 2018-09-27 | 42.77 |
| 2018-09-26 | 43.27 |
| 2018-09-24 | 41.52 |
| 2018-09-21 | 44.02 |
| 2018-09-20 | 41.52 |
| 2018-09-19 | 41.02 |
| 2018-09-18 | 39.52 |
| 2018-09-17 | 38.77 |
| 2018-09-14 | 40.52 |
| 2018-09-13 | 39.27 |
| 2018-09-12 | 36.28 |
| 2018-09-11 | 36.28 |
| 2018-09-10 | 37.53 |
| 2018-09-07 | 38.77 |
| 2018-09-06 | 39.27 |
| 2018-09-05 | 40.02 |
| 2018-09-04 | 44.02 |
| 2018-09-03 | 42.52 |
| 2018-08-31 | 43.02 |
| 2018-08-30 | 44.51 |
| 2018-08-29 | 45.76 |
| 2018-08-28 | 45.51 |
| 2018-08-27 | 45.01 |
| 2018-08-24 | 41.77 |
| 2018-08-23 | 42.02 |
| 2018-08-22 | 43.02 |
| 2018-08-21 | 42.27 |
| 2018-08-20 | 41.52 |
| 2018-08-17 | 39.52 |
| 2018-08-16 | 39.27 |
| 2018-08-15 | 39.77 |
| 2018-08-14 | 42.27 |
| 2018-08-13 | 43.02 |
| 2018-08-10 | 44.76 |
| 2018-08-09 | 46.26 |
| 2018-08-08 | 45.01 |
| 2018-08-07 | 44.51 |
| 2018-08-06 | 42.52 |
| 2018-08-03 | 41.52 |
| 2018-08-02 | 41.77 |
| 2018-08-01 | 44.76 |
| 2018-07-31 | 46.26 |
| 2018-07-30 | 46.76 |
| 2018-07-27 | 47.01 |
| 2018-07-26 | 47.01 |
| 2018-07-25 | 48.26 |
| 2018-07-24 | 46.76 |
| 2018-07-23 | 44.76 |
| 2018-07-20 | 44.51 |
| 2018-07-19 | 43.27 |
| 2018-07-18 | 43.77 |
| 2018-07-17 | 44.51 |
| 2018-07-16 | 46.01 |
| 2018-07-13 | 46.01 |
| 2018-07-12 | 45.76 |
| 2018-07-11 | 44.76 |
| 2018-07-10 | 46.76 |
| 2018-07-09 | 47.01 |
| 2018-07-06 | 44.26 |
| 2018-07-05 | 43.77 |
| 2018-07-04 | 43.52 |
| 2018-07-03 | 45.26 |
| 2018-06-29 | 47.01 |
| 2018-06-28 | 44.76 |
| 2018-06-27 | 44.02 |
| 2018-06-26 | 46.76 |
| 2018-06-25 | 47.26 |
| 2018-06-22 | 49.01 |
| 2018-06-21 | 48.51 |
| 2018-06-20 | 51.00 |
| 2018-06-19 | 49.76 |
| 2018-06-15 | 53.50 |
| 2018-06-14 | 54.50 |
| 2018-06-13 | 55.75 |
| 2018-06-12 | 57.74 |
| 2018-06-11 | 57.49 |
| 2018-06-08 | 56.49 |
| 2018-06-07 | 59.49 |
| 2018-06-06 | 58.24 |
| 2018-06-05 | 57.24 |
| 2018-06-04 | 56.74 |
| 2018-06-01 | 54.50 |
| 2018-05-31 | 54.50 |
| 2018-05-30 | 51.75 |
| 2018-05-29 | 54.25 |
| 2018-05-28 | 55.75 |
| 2018-05-25 | 55.00 |
| 2018-05-24 | 55.25 |
| 2018-05-23 | 54.75 |
| 2018-05-21 | 57.74 |
| 2018-05-18 | 56.49 |
| 2018-05-17 | 56.00 |
| 2018-05-16 | 56.49 |
| 2018-05-15 | 56.99 |
| 2018-05-14 | 58.49 |
| 2018-05-11 | 56.25 |
| 2018-05-10 | 54.75 |
| 2018-05-09 | 53.50 |
| 2018-05-08 | 53.00 |
| 2018-05-07 | 50.75 |
| 2018-05-04 | 50.25 |
| 2018-05-03 | 52.00 |
| 2018-05-02 | 54.00 |
| 2018-04-30 | 55.00 |
| 2018-04-27 | 51.75 |
| 2018-04-26 | 50.70 |
| 2018-04-25 | 52.19 |
| 2018-04-24 | 53.68 |
| 2018-04-23 | 51.70 |
| 2018-04-20 | 52.44 |
| 2018-04-19 | 54.43 |
| 2018-04-18 | 52.19 |
| 2018-04-17 | 50.70 |
| 2018-04-16 | 51.95 |
| 2018-04-13 | 54.68 |
| 2018-04-12 | 54.92 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 54.18 |
| 2018-04-09 | 51.95 |
| 2018-04-06 | 49.46 |
| 2018-04-04 | 47.72 |
| 2018-04-03 | 51.70 |
| 2018-03-29 | 50.95 |
| 2018-03-28 | 50.70 |
| 2018-03-27 | 54.43 |
| 2018-03-26 | 53.44 |
| 2018-03-23 | 51.70 |
| 2018-03-22 | 55.92 |
| 2018-03-21 | 57.41 |
| 2018-03-20 | 58.40 |
| 2018-03-19 | 58.15 |
| 2018-03-16 | 57.90 |
| 2018-03-15 | 58.15 |
| 2018-03-14 | 57.90 |
| 2018-03-13 | 58.40 |
| 2018-03-12 | 58.15 |
| 2018-03-09 | 55.42 |
| 2018-03-08 | 53.93 |
| 2018-03-07 | 51.45 |
| 2018-03-06 | 52.94 |
| 2018-03-05 | 49.96 |
| 2018-03-02 | 53.44 |
| 2018-03-01 | 55.42 |
| 2018-02-28 | 54.43 |
| 2018-02-27 | 56.66 |
| 2018-02-26 | 57.90 |
| 2018-02-23 | 56.41 |
| 2018-02-22 | 54.92 |
| 2018-02-21 | 57.16 |
| 2018-02-20 | 54.18 |
| 2018-02-15 | 55.17 |
| 2018-02-14 | 52.44 |
| 2018-02-13 | 49.46 |
| 2018-02-12 | 47.23 |
| 2018-02-09 | 47.23 |
| 2018-02-08 | 51.95 |
| 2018-02-07 | 51.20 |
| 2018-02-06 | 53.19 |
| 2018-02-05 | 60.88 |
| 2018-02-02 | 62.87 |
| 2018-02-01 | 63.12 |
| 2018-01-31 | 64.36 |
| 2018-01-30 | 63.12 |
| 2018-01-29 | 64.61 |
| 2018-01-26 | 65.60 |
| 2018-01-25 | 63.37 |
| 2018-01-24 | 64.61 |
| 2018-01-23 | 64.36 |
| 2018-01-22 | 61.38 |
| 2018-01-19 | 60.88 |
| 2018-01-18 | 60.39 |
| 2018-01-17 | 59.39 |
| 2018-01-16 | 59.15 |
| 2018-01-15 | 56.66 |
| 2018-01-12 | 56.41 |
| 2018-01-11 | 55.17 |
| 2018-01-10 | 55.17 |
| 2018-01-09 | 54.92 |
| 2018-01-08 | 54.18 |
| 2018-01-05 | 53.68 |
| 2018-01-04 | 53.44 |
| 2018-01-03 | 52.44 |
| 2018-01-02 | 52.19 |
| 2017-12-29 | 49.21 |
| 2017-12-28 | 49.21 |
| 2017-12-27 | 47.97 |
| 2017-12-22 | 47.48 |
| 2017-12-21 | 46.73 |
| 2017-12-20 | 46.24 |
| 2017-12-19 | 45.99 |
| 2017-12-18 | 45.24 |
| 2017-12-15 | 44.25 |
| 2017-12-14 | 45.49 |
| 2017-12-13 | 46.24 |
| 2017-12-12 | 44.00 |
| 2017-12-11 | 44.75 |
| 2017-12-08 | 43.26 |
| 2017-12-07 | 41.52 |
| 2017-12-06 | 41.02 |
| 2017-12-05 | 44.25 |
| 2017-12-04 | 45.74 |
| 2017-12-01 | 45.49 |
| 2017-11-30 | 46.24 |
| 2017-11-29 | 48.22 |
| 2017-11-28 | 48.22 |
| 2017-11-27 | 48.47 |
| 2017-11-24 | 49.21 |
| 2017-11-23 | 48.47 |
| 2017-11-22 | 50.21 |
| 2017-11-21 | 48.72 |
| 2017-11-20 | 45.74 |
| 2017-11-17 | 45.74 |
| 2017-11-16 | 44.99 |
| 2017-11-15 | 44.50 |
| 2017-11-14 | 45.99 |
| 2017-11-13 | 45.99 |
| 2017-11-10 | 45.74 |
| 2017-11-09 | 45.49 |
| 2017-11-08 | 44.75 |
| 2017-11-07 | 44.99 |
| 2017-11-06 | 43.01 |
| 2017-11-03 | 43.01 |
| 2017-11-02 | 42.26 |
| 2017-11-01 | 42.76 |
| 2017-10-31 | 41.27 |
| 2017-10-30 | 41.62 |
| 2017-10-27 | 41.86 |
| 2017-10-26 | 40.89 |
| 2017-10-25 | 41.38 |
| 2017-10-24 | 40.89 |
| 2017-10-23 | 41.38 |
| 2017-10-20 | 42.34 |
| 2017-10-19 | 40.89 |
| 2017-10-18 | 43.31 |
| 2017-10-17 | 43.31 |
| 2017-10-16 | 43.07 |
| 2017-10-13 | 42.10 |
| 2017-10-12 | 42.10 |
| 2017-10-11 | 41.38 |
| 2017-10-10 | 42.10 |
| 2017-10-09 | 41.38 |
| 2017-10-06 | 41.86 |
| 2017-10-04 | 41.38 |
| 2017-10-03 | 40.41 |
| 2017-09-29 | 37.27 |
| 2017-09-28 | 36.78 |
| 2017-09-27 | 38.23 |
| 2017-09-26 | 37.75 |
| 2017-09-25 | 37.51 |
| 2017-09-22 | 38.96 |
| 2017-09-21 | 40.17 |
| 2017-09-20 | 40.17 |
| 2017-09-19 | 39.93 |
| 2017-09-18 | 40.17 |
| 2017-09-15 | 38.72 |
| 2017-09-14 | 38.72 |
| 2017-09-13 | 38.96 |
| 2017-09-12 | 39.44 |
| 2017-09-11 | 39.44 |
| 2017-09-08 | 37.99 |
| 2017-09-07 | 37.27 |
| 2017-09-06 | 37.51 |
| 2017-09-05 | 38.23 |
| 2017-09-04 | 38.23 |
| 2017-09-01 | 38.96 |
| 2017-08-31 | 38.96 |
| 2017-08-30 | 39.44 |
| 2017-08-29 | 37.75 |
| 2017-08-28 | 38.48 |
| 2017-08-25 | 37.99 |
| 2017-08-24 | 36.30 |
| 2017-08-22 | 36.06 |
| 2017-08-21 | 34.85 |
| 2017-08-18 | 34.13 |
| 2017-08-17 | 35.58 |
| 2017-08-16 | 35.82 |
| 2017-08-15 | 34.61 |
| 2017-08-14 | 34.85 |
| 2017-08-11 | 33.64 |
| 2017-08-10 | 36.06 |
| 2017-08-09 | 37.51 |
| 2017-08-08 | 37.99 |
| 2017-08-07 | 37.03 |
| 2017-08-04 | 36.54 |
| 2017-08-03 | 36.54 |
| 2017-08-02 | 36.54 |
| 2017-08-01 | 36.30 |
| 2017-07-31 | 34.85 |
| 2017-07-28 | 33.64 |
| 2017-07-27 | 34.37 |
| 2017-07-26 | 33.40 |
| 2017-07-25 | 32.92 |
| 2017-07-24 | 33.16 |
| 2017-07-21 | 32.43 |
| 2017-07-20 | 32.19 |
| 2017-07-19 | 31.95 |
| 2017-07-18 | 31.23 |
| 2017-07-17 | 31.23 |
| 2017-07-14 | 30.74 |
| 2017-07-13 | 30.50 |
| 2017-07-12 | 29.05 |
| 2017-07-11 | 28.33 |
| 2017-07-10 | 26.39 |
| 2017-07-07 | 25.67 |
| 2017-07-06 | 26.39 |
| 2017-07-05 | 26.15 |
| 2017-07-04 | 25.67 |
| 2017-07-03 | 26.88 |
| 2017-06-30 | 26.88 |
| 2017-06-29 | 27.36 |
| 2017-06-28 | 26.63 |
| 2017-06-27 | 26.88 |
| 2017-06-26 | 27.12 |
| 2017-06-23 | 26.63 |
| 2017-06-22 | 26.39 |
| 2017-06-21 | 25.91 |
| 2017-06-20 | 26.63 |
| 2017-06-19 | 27.12 |
| 2017-06-16 | 25.67 |
| 2017-06-15 | 25.43 |
| 2017-06-14 | 26.88 |
| 2017-06-13 | 26.88 |
| 2017-06-12 | 26.39 |
| 2017-06-09 | 27.60 |
| 2017-06-08 | 27.60 |
| 2017-06-07 | 27.12 |
| 2017-06-06 | 27.12 |
| 2017-06-05 | 26.63 |
| 2017-06-02 | 26.88 |
| 2017-06-01 | 25.67 |
| 2017-05-31 | 25.67 |
| 2017-05-29 | 25.67 |
| 2017-05-26 | 25.18 |
| 2017-05-25 | 24.94 |
| 2017-05-24 | 23.98 |
| 2017-05-23 | 24.22 |
| 2017-05-22 | 23.98 |
| 2017-05-19 | 23.01 |
| 2017-05-18 | 22.77 |
| 2017-05-17 | 23.73 |
| 2017-05-16 | 23.73 |
| 2017-05-15 | 23.73 |
| 2017-05-12 | 22.53 |
| 2017-05-11 | 22.28 |
| 2017-05-10 | 21.56 |
| 2017-05-09 | 21.08 |
| 2017-05-08 | 19.63 |
| 2017-05-05 | 19.14 |
| 2017-05-04 | 20.35 |
| 2017-05-02 | 19.87 |
| 2017-04-28 | 19.87 |
| 2017-04-27 | 20.11 |
| 2017-04-26 | 19.38 |
| 2017-04-25 | 18.90 |
| 2017-04-24 | 17.46 |
| 2017-04-21 | 16.74 |
| 2017-04-20 | 16.98 |
| 2017-04-19 | 16.02 |
| 2017-04-18 | 16.02 |
| 2017-04-13 | 17.94 |
| 2017-04-12 | 18.18 |
| 2017-04-11 | 17.22 |
| 2017-04-10 | 17.94 |
| 2017-04-07 | 17.94 |
| 2017-04-06 | 17.94 |
| 2017-04-05 | 18.42 |
| 2017-04-03 | 17.70 |
| 2017-03-31 | 17.46 |
| 2017-03-30 | 18.18 |
| 2017-03-29 | 18.42 |
| 2017-03-28 | 18.42 |
| 2017-03-27 | 17.70 |
| 2017-03-24 | 18.66 |
| 2017-03-23 | 18.18 |
| 2017-03-22 | 18.18 |
| 2017-03-21 | 19.38 |
| 2017-03-20 | 18.90 |
| 2017-03-17 | 18.18 |
| 2017-03-16 | 17.94 |
| 2017-03-15 | 15.78 |
| 2017-03-14 | 15.78 |
| 2017-03-13 | 15.78 |
| 2017-03-10 | 14.58 |
| 2017-03-09 | 14.34 |
| 2017-03-08 | 15.30 |
| 2017-03-07 | 15.06 |
| 2017-03-06 | 14.58 |
| 2017-03-03 | 14.58 |
| 2017-03-02 | 15.06 |
| 2017-03-01 | 15.54 |
| 2017-02-28 | 15.54 |
| 2017-02-27 | 16.50 |
| 2017-02-24 | 16.74 |
| 2017-02-23 | 16.98 |
| 2017-02-22 | 16.98 |
| 2017-02-21 | 16.26 |
| 2017-02-20 | 16.98 |
| 2017-02-17 | 16.50 |
| 2017-02-16 | 16.74 |
| 2017-02-15 | 16.02 |
| 2017-02-14 | 14.82 |
| 2017-02-13 | 14.58 |
| 2017-02-10 | 14.34 |
| 2017-02-09 | 13.86 |
| 2017-02-08 | 13.86 |
| 2017-02-07 | 12.90 |
| 2017-02-06 | 12.90 |
| 2017-02-03 | 11.70 |
| 2017-02-02 | 12.18 |
| 2017-02-01 | 12.90 |
| 2017-01-27 | 13.14 |
| 2017-01-26 | 13.14 |
| 2017-01-25 | 11.46 |
| 2017-01-24 | 10.98 |
| 2017-01-23 | 10.74 |
| 2017-01-20 | 10.98 |
| 2017-01-19 | 11.70 |
| 2017-01-18 | 11.70 |
| 2017-01-17 | 10.74 |
| 2017-01-16 | 10.02 |
| 2017-01-13 | 10.98 |
| 2017-01-12 | 10.74 |
| 2017-01-11 | 10.98 |
| 2017-01-10 | 9.78 |
| 2017-01-09 | 9.29 |
| 2017-01-06 | 8.81 |
| 2017-01-05 | 8.57 |
| 2017-01-04 | 7.13 |
| 2017-01-03 | 7.13 |
| 2016-12-30 | 6.17 |
| 2016-12-29 | 5.45 |
| 2016-12-28 | 4.97 |
| 2016-12-23 | 4.49 |
| 2016-12-22 | 4.97 |
| 2016-12-21 | 5.69 |
| 2016-12-20 | 5.21 |
| 2016-12-19 | 5.69 |
| 2016-12-16 | 6.65 |
| 2016-12-15 | 6.65 |
| 2016-12-14 | 8.81 |
| 2016-12-13 | 8.57 |
| 2016-12-12 | 8.33 |
| 2016-12-09 | 10.26 |
| 2016-12-08 | 10.50 |
| 2016-12-07 | 10.50 |
| 2016-12-06 | 9.78 |
| 2016-12-05 | 9.05 |
| 2016-12-02 | 9.29 |
| 2016-12-01 | 10.98 |
| 2016-11-30 | 10.50 |
| 2016-11-29 | 10.02 |
| 2016-11-28 | 10.50 |
| 2016-11-25 | 10.02 |
| 2016-11-24 | 9.29 |
| 2016-11-23 | 10.02 |
| 2016-11-22 | 10.02 |
| 2016-11-21 | 8.33 |
| 2016-11-18 | 7.85 |
| 2016-11-17 | 7.61 |
| 2016-11-16 | 8.09 |
| 2016-11-15 | 8.09 |
| 2016-11-14 | 7.61 |
| 2016-11-11 | 9.05 |
| 2016-11-10 | 10.74 |
| 2016-11-09 | 8.57 |
| 2016-11-08 | 10.74 |
| 2016-11-07 | 10.50 |
| 2016-11-04 | 9.78 |
| 2016-11-03 | 10.02 |
| 2016-11-02 | 10.50 |
| 2016-11-01 | 11.94 |
| 2016-10-31 | 10.98 |
| 2016-10-28 | 11.12 |
| 2016-10-27 | 11.82 |
| 2016-10-26 | 12.76 |
| 2016-10-25 | 13.93 |
| 2016-10-24 | 14.16 |
| 2016-10-20 | 12.99 |
| 2016-10-19 | 12.52 |
| 2016-10-18 | 12.99 |
| 2016-10-17 | 11.35 |
| 2016-10-14 | 12.29 |
| 2016-10-13 | 11.35 |
| 2016-10-12 | 12.99 |
| 2016-10-11 | 13.46 |
| 2016-10-07 | 15.10 |
| 2016-10-06 | 15.57 |
| 2016-10-05 | 14.63 |
| 2016-10-04 | 14.16 |
| 2016-10-03 | 13.69 |
| 2016-09-30 | 12.29 |
| 2016-09-29 | 14.63 |
| 2016-09-28 | 13.93 |
| 2016-09-27 | 13.69 |
| 2016-09-26 | 12.76 |
| 2016-09-23 | 13.93 |
| 2016-09-22 | 14.63 |
| 2016-09-21 | 13.93 |
| 2016-09-20 | 13.69 |
| 2016-09-19 | 13.46 |
| 2016-09-15 | 12.76 |
| 2016-09-14 | 12.06 |
| 2016-09-13 | 12.29 |
| 2016-09-12 | 12.52 |
| 2016-09-09 | 16.27 |
| 2016-09-08 | 14.86 |
| 2016-09-07 | 14.40 |
| 2016-09-06 | 14.40 |
| 2016-09-05 | 13.69 |
| 2016-09-02 | 11.82 |
| 2016-09-01 | 11.82 |
| 2016-08-31 | 10.65 |
| 2016-08-30 | 10.65 |
| 2016-08-29 | 9.95 |
| 2016-08-26 | 10.42 |
| 2016-08-25 | 9.72 |
| 2016-08-24 | 9.72 |
| 2016-08-23 | 10.65 |
| 2016-08-22 | 10.65 |
| 2016-08-19 | 10.18 |
| 2016-08-18 | 10.89 |
| 2016-08-17 | 9.48 |
| 2016-08-16 | 9.95 |
| 2016-08-15 | 10.42 |
| 2016-08-12 | 9.25 |
| 2016-08-11 | 8.31 |
| 2016-08-10 | 7.85 |
| 2016-08-09 | 7.85 |
| 2016-08-08 | 7.85 |
| 2016-08-05 | 6.44 |
| 2016-08-04 | 4.80 |
| 2016-08-03 | 4.34 |
| 2016-08-01 | 6.44 |
| 2016-07-29 | 5.04 |
| 2016-07-28 | 6.44 |
| 2016-07-27 | 5.97 |
| 2016-07-26 | 6.44 |
| 2016-07-25 | 5.51 |
| 2016-07-22 | 5.27 |
| 2016-07-21 | 5.51 |
| 2016-07-20 | 5.27 |
| 2016-07-19 | 3.87 |
| 2016-07-18 | 4.57 |
| 2016-07-15 | 4.34 |
| 2016-07-14 | 3.63 |
| 2016-07-13 | 2.46 |
| 2016-07-12 | 2.00 |
| 2016-07-11 | 0.13 |
| 2016-07-08 | -1.04 |
| 2016-07-07 | -0.58 |
| 2016-07-06 | -1.51 |
| 2016-07-05 | -0.34 |
| 2016-07-04 | 1.30 |
| 2016-06-30 | -0.11 |
| 2016-06-29 | -1.75 |
| 2016-06-28 | -3.15 |
| 2016-06-27 | -3.15 |
| 2016-06-24 | -2.92 |
| 2016-06-23 | -0.11 |
| 2016-06-22 | -0.34 |
| 2016-06-21 | -1.51 |
| 2016-06-20 | -2.45 |
| 2016-06-17 | -3.62 |
| 2016-06-16 | -4.32 |
| 2016-06-15 | -2.68 |
| 2016-06-14 | -2.68 |
| 2016-06-13 | -2.21 |
| 2016-06-10 | 0.13 |
| 2016-06-08 | 1.30 |
| 2016-06-07 | 1.06 |
| 2016-06-06 | -0.11 |
| 2016-06-03 | -0.58 |
| 2016-06-02 | -1.04 |
| 2016-06-01 | -1.75 |
| 2016-05-31 | -1.28 |
| 2016-05-30 | -2.45 |
| 2016-05-27 | -2.68 |
| 2016-05-26 | -3.38 |
| 2016-05-25 | -3.62 |
| 2016-05-24 | -5.96 |
| 2016-05-23 | -6.42 |
| 2016-05-20 | -5.72 |
| 2016-05-19 | -6.99 |
| 2016-05-18 | -6.61 |
| 2016-05-17 | -5.02 |
| 2016-05-16 | -6.19 |
| 2016-05-13 | -6.99 |
| 2016-05-12 | -6.19 |
| 2016-05-11 | -5.49 |
| 2016-05-10 | -4.32 |
| 2016-05-09 | -5.02 |
| 2016-05-06 | -5.49 |
| 2016-05-05 | -3.85 |
| 2016-05-04 | -3.15 |
| 2016-05-03 | -2.92 |
| 2016-04-29 | -1.04 |
| 2016-04-28 | 0.59 |
| 2016-04-27 | 0.55 |
| 2016-04-26 | 0.78 |
| 2016-04-25 | 0.08 |
| 2016-04-22 | 1.24 |
| 2016-04-21 | 1.94 |
| 2016-04-20 | -0.15 |
| 2016-04-19 | 1.01 |
| 2016-04-18 | -0.38 |
| 2016-04-15 | 0.31 |
| 2016-04-14 | 0.78 |
| 2016-04-13 | -0.15 |
| 2016-04-12 | -3.40 |
| 2016-04-11 | -3.40 |
| 2016-04-08 | -4.10 |
| 2016-04-07 | -4.56 |
| 2016-04-06 | -4.79 |
| 2016-04-05 | -5.26 |
| 2016-04-01 | -3.63 |
| 2016-03-31 | -2.24 |
| 2016-03-30 | -1.78 |
| 2016-03-29 | -4.33 |
| 2016-03-24 | -4.33 |
| 2016-03-23 | -2.94 |
| 2016-03-22 | -2.94 |
| 2016-03-21 | -2.94 |
| 2016-03-18 | -2.70 |
| 2016-03-17 | -3.63 |
| 2016-03-16 | -4.56 |
| 2016-03-15 | -4.33 |
| 2016-03-14 | -3.87 |
| 2016-03-11 | -4.79 |
| 2016-03-10 | -5.72 |
| 2016-03-09 | -5.72 |
| 2016-03-08 | -5.72 |
| 2016-03-07 | -5.03 |
| 2016-03-04 | -5.26 |
| 2016-03-03 | -6.42 |
| 2016-03-02 | -6.19 |
| 2016-03-01 | -9.16 |
| 2016-02-29 | -10.37 |
| 2016-02-26 | -9.07 |
| 2016-02-25 | -11.39 |
| 2016-02-24 | -10.09 |
| 2016-02-23 | -8.88 |
| 2016-02-22 | -8.70 |
| 2016-02-19 | -9.72 |
| 2016-02-18 | -9.16 |
| 2016-02-17 | -11.30 |
| 2016-02-16 | -10.37 |
| 2016-02-15 | -11.20 |
| 2016-02-12 | -13.99 |
| 2016-02-11 | -13.15 |
| 2016-02-05 | -9.53 |
| 2016-02-04 | -10.00 |
| 2016-02-03 | -10.83 |
| 2016-02-02 | -8.88 |
| 2016-02-01 | -8.32 |
| 2016-01-29 | -7.86 |
| 2016-01-28 | -9.90 |
| 2016-01-27 | -10.74 |
| 2016-01-26 | -11.67 |
| 2016-01-25 | -9.25 |
| 2016-01-22 | -10.27 |
| 2016-01-21 | -12.88 |
| 2016-01-20 | -11.48 |
| 2016-01-19 | -7.86 |
| 2016-01-18 | -9.62 |
| 2016-01-15 | -8.51 |
| 2016-01-14 | -6.88 |
| 2016-01-13 | -6.19 |
| 2016-01-12 | -7.58 |
| 2016-01-11 | -6.65 |
| 2016-01-08 | -3.87 |
| 2016-01-07 | -4.56 |
| 2016-01-06 | -1.78 |
| 2016-01-05 | -0.61 |
| 2016-01-04 | -0.38 |
| 2015-12-31 | 2.64 |
| 2015-12-30 | 2.87 |
| 2015-12-29 | 3.10 |
| 2015-12-28 | 2.64 |
| 2015-12-24 | 3.57 |
| 2015-12-23 | 3.10 |
| 2015-12-22 | 2.17 |
| 2015-12-21 | 2.17 |
| 2015-12-18 | 2.17 |
| 2015-12-17 | 2.64 |
| 2015-12-16 | 1.94 |
| 2015-12-15 | -0.15 |
| 2015-12-14 | 0.08 |
| 2015-12-11 | 0.78 |
| 2015-12-10 | 1.71 |
| 2015-12-09 | 2.17 |
| 2015-12-08 | 2.64 |
| 2015-12-07 | 4.49 |
| 2015-12-04 | 4.26 |
| 2015-12-03 | 4.96 |
| 2015-12-02 | 5.42 |
| 2015-12-01 | 4.96 |
| 2015-11-30 | 3.10 |
| 2015-11-27 | 3.57 |
| 2015-11-26 | 5.66 |
| 2015-11-25 | 5.66 |
| 2015-11-24 | 5.89 |
| 2015-11-23 | 6.35 |
| 2015-11-20 | 6.58 |
| 2015-11-19 | 5.42 |
| 2015-11-18 | 4.03 |
| 2015-11-17 | 4.49 |
| 2015-11-16 | 3.10 |
| 2015-11-13 | 4.96 |
| 2015-11-12 | 7.51 |
| 2015-11-11 | 4.73 |
| 2015-11-10 | 4.96 |
| 2015-11-09 | 6.12 |
| 2015-11-06 | 7.05 |
| 2015-11-05 | 7.75 |
| 2015-11-04 | 7.98 |
| 2015-11-03 | 5.89 |
| 2015-11-02 | 4.73 |
| 2015-10-30 | 6.12 |
| 2015-10-29 | 6.58 |
| 2015-10-28 | 7.37 |
| 2015-10-27 | 8.28 |
| 2015-10-26 | 8.05 |
| 2015-10-23 | 8.50 |
| 2015-10-22 | 6.92 |
| 2015-10-20 | 7.37 |
| 2015-10-19 | 7.83 |
| 2015-10-16 | 7.83 |
| 2015-10-15 | 7.15 |
| 2015-10-14 | 4.89 |
| 2015-10-13 | 5.79 |
| 2015-10-12 | 6.47 |
| 2015-10-09 | 4.89 |
| 2015-10-08 | 4.66 |
| 2015-10-07 | 5.34 |
| 2015-10-06 | 2.17 |
| 2015-10-05 | 2.40 |
| 2015-10-02 | 0.82 |
| 2015-09-30 | -2.35 |
| 2015-09-29 | -3.70 |
| 2015-09-25 | -0.54 |
| 2015-09-24 | -0.99 |
| 2015-09-23 | -0.09 |
| 2015-09-22 | 1.72 |
| 2015-09-21 | 1.72 |
| 2015-09-18 | 2.85 |
| 2015-09-17 | 1.95 |
| 2015-09-16 | 2.63 |
| 2015-09-15 | 0.14 |
| 2015-09-14 | 1.04 |
| 2015-09-11 | 0.59 |
| 2015-09-10 | 0.82 |
| 2015-09-09 | 3.30 |
| 2015-09-08 | -0.54 |
| 2015-09-07 | -3.70 |
| 2015-09-04 | -2.80 |
| 2015-09-02 | -2.35 |
| 2015-09-01 | -1.44 |
| 2015-08-31 | 1.04 |
| 2015-08-28 | 1.27 |
| 2015-08-27 | 1.95 |
| 2015-08-26 | -1.89 |
| 2015-08-25 | -0.09 |
| 2015-08-24 | -0.99 |
| 2015-08-21 | 4.43 |
| 2015-08-20 | 6.02 |
| 2015-08-19 | 7.60 |
| 2015-08-18 | 8.96 |
| 2015-08-17 | 10.76 |
| 2015-08-14 | 11.44 |
| 2015-08-13 | 11.44 |
| 2015-08-12 | 10.76 |
| 2015-08-11 | 13.48 |
| 2015-08-10 | 13.25 |
| 2015-08-07 | 13.48 |
| 2015-08-06 | 13.02 |
| 2015-08-05 | 13.48 |
| 2015-08-04 | 13.02 |
| 2015-08-03 | 13.02 |
| 2015-07-31 | 13.93 |
| 2015-07-30 | 13.48 |
| 2015-07-29 | 14.15 |
| 2015-07-28 | 13.70 |
| 2015-07-27 | 12.80 |
| 2015-07-24 | 16.19 |
| 2015-07-23 | 17.55 |
| 2015-07-22 | 17.09 |
| 2015-07-21 | 18.22 |
| 2015-07-20 | 17.55 |
| 2015-07-17 | 17.77 |
| 2015-07-16 | 16.42 |
| 2015-07-15 | 15.96 |
| 2015-07-14 | 16.19 |
| 2015-07-13 | 16.87 |
| 2015-07-10 | 15.29 |
| 2015-07-09 | 13.02 |
| 2015-07-08 | 8.96 |
| 2015-07-07 | 15.51 |
| 2015-07-06 | 16.87 |
| 2015-07-03 | 20.48 |
| 2015-07-02 | 21.61 |
| 2015-06-30 | 21.39 |
| 2015-06-29 | 20.26 |
| 2015-06-26 | 23.20 |
| 2015-06-25 | 25.46 |
| 2015-06-24 | 26.14 |
| 2015-06-23 | 25.68 |
| 2015-06-22 | 24.55 |
| 2015-06-19 | 22.97 |
| 2015-06-18 | 22.52 |
| 2015-06-17 | 22.52 |
| 2015-06-16 | 21.84 |
| 2015-06-15 | 22.97 |
| 2015-06-12 | 25.23 |
| 2015-06-11 | 23.65 |
| 2015-06-10 | 22.29 |
| 2015-06-09 | 23.88 |
| 2015-06-08 | 25.23 |
| 2015-06-05 | 24.78 |
| 2015-06-04 | 26.36 |
| 2015-06-03 | 26.59 |
| 2015-06-02 | 25.91 |
| 2015-06-01 | 26.59 |
| 2015-05-29 | 25.68 |
| 2015-05-28 | 28.85 |
| 2015-05-27 | 28.40 |
| 2015-05-26 | 29.53 |
| 2015-05-22 | 27.94 |
| 2015-05-21 | 25.91 |
| 2015-05-20 | 25.91 |
| 2015-05-19 | 26.36 |
| 2015-05-18 | 25.68 |
| 2015-05-15 | 26.81 |
| 2015-05-14 | 24.55 |
| 2015-05-13 | 24.33 |
| 2015-05-12 | 25.01 |
| 2015-05-11 | 26.36 |
| 2015-05-08 | 25.68 |
| 2015-05-07 | 24.33 |
| 2015-05-06 | 26.14 |
| 2015-05-05 | 26.59 |
| 2015-05-04 | 28.40 |
| 2015-04-30 | 28.17 |
| 2015-04-29 | 29.53 |
| 2015-04-28 | 29.84 |
| 2015-04-27 | 29.84 |
| 2015-04-24 | 27.82 |
| 2015-04-23 | 26.70 |
| 2015-04-22 | 27.37 |
| 2015-04-21 | 27.15 |
| 2015-04-20 | 23.55 |
| 2015-04-17 | 26.25 |
| 2015-04-16 | 26.47 |
| 2015-04-15 | 26.02 |
| 2015-04-14 | 25.80 |
| 2015-04-13 | 27.60 |
| 2015-04-10 | 24.23 |
| 2015-04-09 | 22.65 |
| 2015-04-08 | 19.51 |
| 2015-04-02 | 15.24 |
| 2015-04-01 | 14.34 |
| 2015-03-31 | 13.67 |
| 2015-03-30 | 13.44 |
| 2015-03-27 | 11.65 |
| 2015-03-26 | 11.87 |
| 2015-03-25 | 12.10 |
| 2015-03-24 | 11.20 |
| 2015-03-23 | 11.65 |
| 2015-03-20 | 11.20 |
| 2015-03-19 | 11.42 |
| 2015-03-18 | 10.07 |
| 2015-03-17 | 9.18 |
| 2015-03-16 | 9.18 |
| 2015-03-13 | 8.50 |
| 2015-03-12 | 8.50 |
| 2015-03-11 | 8.05 |
| 2015-03-10 | 8.95 |
| 2015-03-09 | 9.85 |
| 2015-03-06 | 10.07 |
| 2015-03-05 | 9.85 |
| 2015-03-04 | 10.75 |
| 2015-03-03 | 12.10 |
| 2015-03-02 | 12.77 |
| 2015-02-27 | 12.77 |
| 2015-02-26 | 13.22 |
| 2015-02-25 | 12.32 |
| 2015-02-24 | 12.32 |
| 2015-02-23 | 12.77 |
| 2015-02-18 | 12.55 |
| 2015-02-17 | 12.77 |
| 2015-02-16 | 12.32 |
| 2015-02-13 | 12.10 |
| 2015-02-12 | 10.97 |
| 2015-02-11 | 10.30 |
| 2015-02-10 | 11.42 |
| 2015-02-09 | 11.20 |
| 2015-02-06 | 12.10 |
| 2015-02-05 | 12.55 |
| 2015-02-04 | 11.87 |
| 2015-02-03 | 11.20 |
| 2015-02-02 | 10.97 |
| 2015-01-30 | 11.20 |
| 2015-01-29 | 11.65 |
| 2015-01-28 | 12.77 |
| 2015-01-27 | 12.55 |
| 2015-01-26 | 12.99 |
| 2015-01-23 | 12.55 |
| 2015-01-22 | 11.42 |
| 2015-01-21 | 10.52 |
| 2015-01-20 | 8.73 |
| 2015-01-19 | 7.60 |
| 2015-01-16 | 9.40 |
| 2015-01-15 | 10.52 |
| 2015-01-14 | 9.40 |
| 2015-01-13 | 10.07 |
| 2015-01-12 | 9.18 |
| 2015-01-09 | 8.73 |
| 2015-01-08 | 8.28 |
| 2015-01-07 | 7.38 |
| 2015-01-06 | 6.26 |
| 2015-01-05 | 7.60 |
| 2015-01-02 | 8.05 |
| 2014-12-31 | 7.38 |
| 2014-12-30 | 6.26 |
| 2014-12-29 | 7.83 |
| 2014-12-24 | 6.26 |
| 2014-12-23 | 6.03 |
| 2014-12-22 | 6.48 |
| 2014-12-19 | 5.13 |
| 2014-12-18 | 3.56 |
| 2014-12-17 | 2.66 |
| 2014-12-16 | 2.89 |
| 2014-12-15 | 4.68 |
| 2014-12-12 | 5.58 |
| 2014-12-11 | 6.03 |
| 2014-12-10 | 6.70 |
| 2014-12-09 | 6.48 |
| 2014-12-08 | 8.95 |
| 2014-12-05 | 8.73 |
| 2014-12-04 | 8.28 |
| 2014-12-03 | 6.26 |
| 2014-12-02 | 7.15 |
| 2014-12-01 | 5.81 |
| 2014-11-28 | 8.73 |
| 2014-11-27 | 8.95 |
| 2014-11-26 | 9.63 |
| 2014-11-25 | 8.28 |
| 2014-11-24 | 8.50 |
| 2014-11-21 | 6.48 |
| 2014-11-20 | 5.58 |
| 2014-11-19 | 6.03 |
| 2014-11-18 | 6.70 |
| 2014-11-17 | 7.83 |
| 2014-11-14 | 9.18 |
| 2014-11-13 | 8.95 |
| 2014-11-12 | 8.50 |
| 2014-11-11 | 7.83 |
| 2014-11-10 | 7.83 |
| 2014-11-07 | 6.70 |
| 2014-11-06 | 7.38 |
| 2014-11-05 | 7.60 |
| 2014-11-04 | 8.28 |
| 2014-11-03 | 8.28 |
| 2014-10-31 | 8.73 |
| 2014-10-30 | 7.38 |
| 2014-10-29 | 8.10 |
| 2014-10-28 | 6.79 |
| 2014-10-27 | 5.04 |
| 2014-10-24 | 5.70 |
| 2014-10-23 | 5.91 |
| 2014-10-22 | 6.13 |
| 2014-10-21 | 4.82 |
| 2014-10-20 | 4.60 |
| 2014-10-17 | 4.60 |
| 2014-10-16 | 3.73 |
| 2014-10-15 | 5.04 |
| 2014-10-14 | 4.60 |
| 2014-10-13 | 5.04 |
| 2014-10-10 | 4.60 |
| 2014-10-09 | 6.57 |
| 2014-10-08 | 5.48 |
| 2014-10-07 | 6.13 |
| 2014-10-06 | 5.70 |
| 2014-10-03 | 4.60 |
| 2014-09-30 | 3.95 |
| 2014-09-29 | 5.26 |
| 2014-09-26 | 7.22 |
| 2014-09-25 | 7.66 |
| 2014-09-24 | 8.32 |
| 2014-09-23 | 8.10 |
| 2014-09-22 | 8.32 |
| 2014-09-19 | 10.06 |
| 2014-09-18 | 9.41 |
| 2014-09-17 | 10.50 |
| 2014-09-16 | 9.41 |
| 2014-09-15 | 10.28 |
| 2014-09-12 | 11.15 |
| 2014-09-11 | 11.59 |
| 2014-09-10 | 11.59 |
| 2014-09-08 | 13.56 |
| 2014-09-05 | 13.78 |
| 2014-09-04 | 13.99 |
| 2014-09-03 | 14.21 |
| 2014-09-02 | 11.59 |
| 2014-09-01 | 11.37 |
| 2014-08-29 | 11.59 |
| 2014-08-28 | 11.59 |
| 2014-08-27 | 12.25 |
| 2014-08-26 | 13.12 |
| 2014-08-25 | 13.34 |
| 2014-08-22 | 12.90 |
| 2014-08-21 | 12.68 |
| 2014-08-20 | 13.12 |
| 2014-08-19 | 12.90 |
| 2014-08-18 | 12.25 |
| 2014-08-15 | 12.25 |
| 2014-08-14 | 11.59 |
| 2014-08-13 | 12.03 |
| 2014-08-12 | 10.94 |
| 2014-08-11 | 10.94 |
| 2014-08-08 | 9.41 |
| 2014-08-07 | 9.84 |
| 2014-08-06 | 10.50 |
| 2014-08-05 | 10.50 |
| 2014-08-04 | 10.72 |
| 2014-08-01 | 10.28 |
| 2014-07-31 | 11.59 |
| 2014-07-30 | 11.37 |
| 2014-07-29 | 10.72 |
| 2014-07-28 | 9.63 |
| 2014-07-25 | 8.97 |
| 2014-07-24 | 8.32 |
| 2014-07-23 | 7.88 |
| 2014-07-22 | 7.22 |
| 2014-07-21 | 5.04 |
| 2014-07-18 | 5.48 |
| 2014-07-17 | 5.91 |
| 2014-07-16 | 5.91 |
| 2014-07-15 | 5.48 |
| 2014-07-14 | 5.26 |
| 2014-07-11 | 4.60 |
| 2014-07-10 | 4.39 |
| 2014-07-09 | 4.17 |
| 2014-07-08 | 5.70 |
| 2014-07-07 | 5.91 |
| 2014-07-04 | 5.91 |
| 2014-07-03 | 5.70 |
| 2014-07-02 | 5.91 |
| 2014-06-30 | 3.73 |
| 2014-06-27 | 3.73 |
| 2014-06-26 | 3.95 |
| 2014-06-25 | 2.42 |
| 2014-06-24 | 2.42 |
| 2014-06-23 | 1.98 |
| 2014-06-20 | 3.95 |
| 2014-06-19 | 3.73 |
| 2014-06-18 | 3.73 |
| 2014-06-17 | 3.73 |
| 2014-06-16 | 4.17 |
| 2014-06-13 | 4.17 |
| 2014-06-12 | 3.51 |
| 2014-06-11 | 3.51 |
| 2014-06-10 | 3.51 |
| 2014-06-09 | 2.64 |
| 2014-06-06 | 2.20 |
| 2014-06-05 | 2.86 |
| 2014-06-04 | 2.86 |
| 2014-06-03 | 3.29 |
| 2014-05-30 | 2.64 |
| 2014-05-29 | 2.20 |
| 2014-05-28 | 2.64 |
| 2014-05-27 | 1.76 |
| 2014-05-26 | 1.76 |
| 2014-05-23 | 1.76 |
| 2014-05-22 | 1.55 |
| 2014-05-21 | 1.11 |
| 2014-05-20 | 0.67 |
| 2014-05-19 | 0.02 |
| 2014-05-16 | 0.02 |
| 2014-05-15 | 0.24 |
| 2014-05-14 | -0.20 |
| 2014-05-13 | -1.29 |
| 2014-05-12 | -1.51 |
| 2014-05-09 | -3.48 |
| 2014-05-08 | -3.69 |
| 2014-05-07 | -4.13 |
| 2014-05-05 | -3.26 |
| 2014-05-02 | -1.95 |
| 2014-04-30 | -2.82 |
| 2014-04-29 | -1.07 |
| 2014-04-28 | -2.60 |
| 2014-04-25 | -2.60 |
| 2014-04-24 | -0.87 |
| 2014-04-23 | -1.08 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy