Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-09-11 | -97.49 |
| 2025-09-10 | -97.58 |
| 2025-09-09 | -97.58 |
| 2025-09-08 | -97.58 |
| 2025-09-05 | -97.64 |
| 2025-09-04 | -97.72 |
| 2025-09-03 | -97.72 |
| 2025-09-02 | -97.72 |
| 2025-09-01 | -97.70 |
| 2025-08-29 | -97.70 |
| 2025-08-28 | -97.68 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.58 |
| 2025-08-25 | -97.56 |
| 2025-08-22 | -97.56 |
| 2025-08-21 | -97.53 |
| 2025-08-20 | -97.53 |
| 2025-08-19 | -97.53 |
| 2025-08-18 | -97.56 |
| 2025-08-15 | -97.62 |
| 2025-08-14 | -97.56 |
| 2025-08-13 | -97.56 |
| 2025-08-12 | -97.56 |
| 2025-08-11 | -97.55 |
| 2025-08-08 | -97.43 |
| 2025-08-07 | -97.24 |
| 2025-08-06 | -96.97 |
| 2025-08-05 | -97.93 |
| 2025-08-04 | -98.12 |
| 2025-08-01 | -98.17 |
| 2025-07-31 | -98.21 |
| 2025-07-30 | -98.21 |
| 2025-07-29 | -98.33 |
| 2025-07-28 | -97.58 |
| 2025-07-25 | -97.79 |
| 2025-07-24 | -97.72 |
| 2025-07-23 | -97.93 |
| 2025-07-22 | -97.89 |
| 2025-07-21 | -97.89 |
| 2025-07-18 | -97.93 |
| 2025-07-17 | -97.72 |
| 2025-07-16 | -98.31 |
| 2025-07-15 | -98.38 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.40 |
| 2025-07-10 | -98.29 |
| 2025-07-09 | -98.29 |
| 2025-07-08 | -98.29 |
| 2025-07-07 | -98.29 |
| 2025-07-04 | -98.23 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.23 |
| 2025-06-27 | -98.23 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.23 |
| 2025-06-24 | -98.23 |
| 2025-06-23 | -98.29 |
| 2025-06-20 | -98.25 |
| 2025-06-19 | -98.25 |
| 2025-06-18 | -98.29 |
| 2025-06-17 | -98.29 |
| 2025-06-16 | -98.29 |
| 2025-06-13 | -98.29 |
| 2025-06-12 | -98.25 |
| 2025-06-11 | -98.25 |
| 2025-06-10 | -98.27 |
| 2025-06-09 | -98.15 |
| 2025-06-06 | -98.14 |
| 2025-06-05 | -98.14 |
| 2025-06-04 | -98.15 |
| 2025-06-03 | -98.17 |
| 2025-06-02 | -97.89 |
| 2025-05-30 | -97.91 |
| 2025-05-29 | -97.68 |
| 2025-05-28 | -97.75 |
| 2025-05-27 | -97.75 |
| 2025-05-26 | -97.75 |
| 2025-05-23 | -97.91 |
| 2025-05-22 | -97.89 |
| 2025-05-21 | -97.89 |
| 2025-05-20 | -97.75 |
| 2025-05-19 | -97.74 |
| 2025-05-16 | -97.85 |
| 2025-05-15 | -97.62 |
| 2025-05-14 | -97.62 |
| 2025-05-13 | -97.62 |
| 2025-05-12 | -97.85 |
| 2025-05-09 | -97.87 |
| 2025-05-08 | -97.72 |
| 2025-05-07 | -97.72 |
| 2025-05-06 | -97.72 |
| 2025-05-02 | -97.72 |
| 2025-04-30 | -97.72 |
| 2025-04-29 | -97.58 |
| 2025-04-28 | -97.64 |
| 2025-04-25 | -97.47 |
| 2025-04-24 | -97.58 |
| 2025-04-23 | -97.58 |
| 2025-04-22 | -97.60 |
| 2025-04-17 | -97.49 |
| 2025-04-16 | -97.49 |
| 2025-04-15 | -97.15 |
| 2025-04-14 | -96.96 |
| 2025-04-11 | -96.90 |
| 2025-04-10 | -97.47 |
| 2025-04-09 | -97.03 |
| 2025-04-08 | -97.03 |
| 2025-04-07 | -96.99 |
| 2025-04-03 | -96.80 |
| 2025-04-02 | -96.80 |
| 2025-04-01 | -96.80 |
| 2025-03-31 | -96.80 |
| 2025-03-28 | -96.77 |
| 2025-03-27 | -96.78 |
| 2025-03-26 | -96.80 |
| 2025-03-25 | -96.77 |
| 2025-03-24 | -96.77 |
| 2025-03-21 | -96.77 |
| 2025-03-20 | -96.73 |
| 2025-03-19 | -96.69 |
| 2025-03-18 | -96.96 |
| 2025-03-17 | -96.96 |
| 2025-03-14 | -96.96 |
| 2025-03-13 | -96.96 |
| 2025-03-12 | -96.96 |
| 2025-03-11 | -96.96 |
| 2025-03-10 | -96.77 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -96.77 |
| 2025-03-04 | -96.77 |
| 2025-03-03 | -96.77 |
| 2025-02-28 | -96.77 |
| 2025-02-27 | -96.40 |
| 2025-02-26 | -96.29 |
| 2025-02-25 | -96.19 |
| 2025-02-24 | -96.19 |
| 2025-02-21 | -96.19 |
| 2025-02-20 | -95.79 |
| 2025-02-19 | -95.64 |
| 2025-02-18 | -96.19 |
| 2025-02-17 | -95.81 |
| 2025-02-14 | -95.79 |
| 2025-02-13 | -95.62 |
| 2025-02-12 | -95.36 |
| 2025-02-11 | -95.24 |
| 2025-02-10 | -94.48 |
| 2025-02-07 | -93.72 |
| 2025-02-06 | -98.10 |
| 2025-02-05 | -98.14 |
| 2025-02-04 | -98.14 |
| 2025-02-03 | -98.14 |
| 2025-01-28 | -98.14 |
| 2025-01-27 | -98.14 |
| 2025-01-24 | -98.14 |
| 2025-01-23 | -98.14 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.14 |
| 2025-01-20 | -98.14 |
| 2025-01-17 | -98.14 |
| 2025-01-16 | -98.14 |
| 2025-01-15 | -98.14 |
| 2025-01-14 | -98.14 |
| 2025-01-13 | -98.14 |
| 2025-01-10 | -98.14 |
| 2025-01-09 | -98.14 |
| 2025-01-08 | -98.14 |
| 2025-01-07 | -98.14 |
| 2025-01-06 | -97.77 |
| 2025-01-03 | -97.77 |
| 2025-01-02 | -97.77 |
| 2024-12-31 | -97.77 |
| 2024-12-30 | -97.77 |
| 2024-12-27 | -97.79 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.79 |
| 2024-12-20 | -97.79 |
| 2024-12-19 | -97.79 |
| 2024-12-18 | -97.79 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.79 |
| 2024-12-13 | -97.41 |
| 2024-12-12 | -97.41 |
| 2024-12-11 | -97.41 |
| 2024-12-10 | -97.41 |
| 2024-12-09 | -97.41 |
| 2024-12-06 | -97.41 |
| 2024-12-05 | -97.70 |
| 2024-12-04 | -97.70 |
| 2024-12-03 | -97.72 |
| 2024-12-02 | -97.72 |
| 2024-11-29 | -97.41 |
| 2024-11-28 | -97.35 |
| 2024-11-27 | -97.34 |
| 2024-11-26 | -97.34 |
| 2024-11-25 | -97.34 |
| 2024-11-22 | -96.96 |
| 2024-11-21 | -96.96 |
| 2024-11-20 | -96.96 |
| 2024-11-19 | -96.96 |
| 2024-11-18 | -96.96 |
| 2024-11-15 | -96.96 |
| 2024-11-14 | -96.96 |
| 2024-11-13 | -96.96 |
| 2024-11-12 | -96.96 |
| 2024-11-11 | -96.96 |
| 2024-11-08 | -96.96 |
| 2024-11-07 | -96.96 |
| 2024-11-06 | -96.96 |
| 2024-11-05 | -96.96 |
| 2024-11-04 | -96.96 |
| 2024-11-01 | -96.96 |
| 2024-10-31 | -96.96 |
| 2024-10-30 | -96.96 |
| 2024-10-29 | -96.96 |
| 2024-10-28 | -96.96 |
| 2024-10-25 | -96.96 |
| 2024-10-24 | -96.96 |
| 2024-10-23 | -96.96 |
| 2024-10-22 | -96.57 |
| 2024-10-21 | -96.48 |
| 2024-10-18 | -96.21 |
| 2024-10-17 | -96.21 |
| 2024-10-16 | -97.15 |
| 2024-10-15 | -97.15 |
| 2024-10-14 | -96.84 |
| 2024-10-10 | -96.84 |
| 2024-10-09 | -96.84 |
| 2024-10-08 | -96.84 |
| 2024-10-07 | -96.80 |
| 2024-10-04 | -96.38 |
| 2024-10-03 | -96.19 |
| 2024-10-02 | -95.64 |
| 2024-09-30 | -95.64 |
| 2024-09-27 | -95.64 |
| 2024-09-26 | -95.62 |
| 2024-09-25 | -95.15 |
| 2024-09-24 | -95.15 |
| 2024-09-23 | -95.15 |
| 2024-09-20 | -95.15 |
| 2024-09-19 | -95.15 |
| 2024-09-17 | -95.15 |
| 2024-09-16 | -94.29 |
| 2024-09-13 | -94.29 |
| 2024-09-12 | -94.29 |
| 2024-09-11 | -94.29 |
| 2024-09-10 | -94.29 |
| 2024-09-09 | -93.72 |
| 2024-09-05 | -93.63 |
| 2024-09-04 | -93.63 |
| 2024-09-03 | -93.53 |
| 2024-09-02 | -92.39 |
| 2024-08-30 | -92.39 |
| 2024-08-29 | -94.39 |
| 2024-08-28 | -94.39 |
| 2024-08-27 | -94.39 |
| 2024-08-26 | -94.39 |
| 2024-08-23 | -94.39 |
| 2024-08-22 | -94.39 |
| 2024-08-21 | -94.39 |
| 2024-08-20 | -94.39 |
| 2024-08-19 | -94.39 |
| 2024-08-16 | -94.39 |
| 2024-08-15 | -94.29 |
| 2024-08-14 | -94.10 |
| 2024-08-13 | -94.10 |
| 2024-08-12 | -94.10 |
| 2024-08-09 | -94.10 |
| 2024-08-08 | -94.10 |
| 2024-08-07 | -94.10 |
| 2024-08-06 | -94.10 |
| 2024-08-05 | -94.10 |
| 2024-08-02 | -94.10 |
| 2024-08-01 | -94.10 |
| 2024-07-31 | -94.10 |
| 2024-07-30 | -94.10 |
| 2024-07-29 | -94.10 |
| 2024-07-26 | -94.10 |
| 2024-07-25 | -94.10 |
| 2024-07-24 | -94.10 |
| 2024-07-23 | -94.10 |
| 2024-07-22 | -94.10 |
| 2024-07-19 | -94.10 |
| 2024-07-18 | -94.10 |
| 2024-07-17 | -94.10 |
| 2024-07-16 | -94.10 |
| 2024-07-15 | -94.10 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -94.10 |
| 2024-07-10 | -94.10 |
| 2024-07-09 | -94.10 |
| 2024-07-08 | -94.10 |
| 2024-07-05 | -94.10 |
| 2024-07-04 | -94.10 |
| 2024-07-03 | -94.10 |
| 2024-07-02 | -94.10 |
| 2024-06-28 | -94.10 |
| 2024-06-27 | -94.10 |
| 2024-06-26 | -94.10 |
| 2024-06-25 | -94.10 |
| 2024-06-24 | -94.10 |
| 2024-06-21 | -94.10 |
| 2024-06-20 | -94.10 |
| 2024-06-19 | -94.10 |
| 2024-06-18 | -94.10 |
| 2024-06-17 | -94.10 |
| 2024-06-14 | -94.10 |
| 2024-06-13 | -94.10 |
| 2024-06-12 | -94.10 |
| 2024-06-11 | -94.10 |
| 2024-06-07 | -94.10 |
| 2024-06-06 | -94.10 |
| 2024-06-05 | -94.10 |
| 2024-06-04 | -94.10 |
| 2024-06-03 | -94.10 |
| 2024-05-31 | -94.10 |
| 2024-05-30 | -94.10 |
| 2024-05-29 | -94.10 |
| 2024-05-28 | -94.10 |
| 2024-05-27 | -94.10 |
| 2024-05-24 | -94.10 |
| 2024-05-23 | -94.10 |
| 2024-05-22 | -94.10 |
| 2024-05-21 | -94.10 |
| 2024-05-20 | -94.10 |
| 2024-05-17 | -94.10 |
| 2024-05-16 | -94.10 |
| 2024-05-14 | -94.10 |
| 2024-05-13 | -94.10 |
| 2024-05-10 | -94.10 |
| 2024-05-09 | -94.10 |
| 2024-05-08 | -94.10 |
| 2024-05-07 | -94.10 |
| 2024-05-06 | -94.10 |
| 2024-05-03 | -94.10 |
| 2024-05-02 | -94.10 |
| 2024-04-30 | -92.96 |
| 2024-04-29 | -92.96 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -92.96 |
| 2024-04-24 | -92.96 |
| 2024-04-23 | -92.96 |
| 2024-04-22 | -92.96 |
| 2024-04-19 | -92.96 |
| 2024-04-18 | -92.96 |
| 2024-04-17 | -92.96 |
| 2024-04-16 | -92.96 |
| 2024-04-15 | -92.96 |
| 2024-04-12 | -92.39 |
| 2024-04-11 | -92.39 |
| 2024-04-10 | -92.39 |
| 2024-04-09 | -92.39 |
| 2024-04-08 | -92.39 |
| 2024-04-05 | -92.39 |
| 2024-04-03 | -90.58 |
| 2024-04-02 | -93.43 |
| 2024-03-28 | -94.20 |
| 2024-03-27 | -94.20 |
| 2024-03-26 | -92.39 |
| 2024-03-25 | -92.39 |
| 2024-03-22 | -92.39 |
| 2024-03-21 | -90.58 |
| 2024-03-20 | -90.58 |
| 2024-03-19 | -92.10 |
| 2024-03-18 | -92.10 |
| 2024-03-15 | -92.10 |
| 2024-03-14 | -92.10 |
| 2024-03-13 | -92.01 |
| 2024-03-12 | -92.01 |
| 2024-03-11 | -92.01 |
| 2024-03-08 | -92.01 |
| 2024-03-07 | -92.01 |
| 2024-03-06 | -92.01 |
| 2024-03-05 | -92.01 |
| 2024-03-04 | -92.01 |
| 2024-03-01 | -92.01 |
| 2024-02-29 | -92.01 |
| 2024-02-28 | -92.01 |
| 2024-02-27 | -92.01 |
| 2024-02-26 | -92.01 |
| 2024-02-23 | -92.01 |
| 2024-02-22 | -92.01 |
| 2024-02-21 | -92.01 |
| 2024-02-20 | -92.01 |
| 2024-02-19 | -92.01 |
| 2024-02-16 | -92.01 |
| 2024-02-15 | -92.01 |
| 2024-02-14 | -92.01 |
| 2024-02-09 | -92.01 |
| 2024-02-08 | -92.01 |
| 2024-02-07 | -95.62 |
| 2024-02-06 | -95.62 |
| 2024-02-05 | -95.62 |
| 2024-02-02 | -95.62 |
| 2024-02-01 | -95.62 |
| 2024-01-31 | -95.62 |
| 2024-01-30 | -95.62 |
| 2024-01-29 | -95.62 |
| 2024-01-26 | -95.62 |
| 2024-01-25 | -95.62 |
| 2024-01-24 | -95.62 |
| 2024-01-23 | -95.28 |
| 2024-01-22 | -95.28 |
| 2024-01-19 | -95.28 |
| 2024-01-18 | -95.28 |
| 2024-01-17 | -95.28 |
| 2024-01-16 | -95.28 |
| 2024-01-15 | -95.28 |
| 2024-01-12 | -95.24 |
| 2024-01-11 | -95.24 |
| 2024-01-10 | -95.24 |
| 2024-01-09 | -95.24 |
| 2024-01-08 | -95.24 |
| 2024-01-05 | -95.24 |
| 2024-01-04 | -95.24 |
| 2024-01-03 | -95.24 |
| 2024-01-02 | -95.24 |
| 2023-12-29 | -95.24 |
| 2023-12-28 | -95.24 |
| 2023-12-27 | -95.24 |
| 2023-12-22 | -95.24 |
| 2023-12-21 | -95.24 |
| 2023-12-20 | -95.24 |
| 2023-12-19 | -95.24 |
| 2023-12-18 | -95.24 |
| 2023-12-15 | -95.24 |
| 2023-12-14 | -95.24 |
| 2023-12-13 | -95.24 |
| 2023-12-12 | -95.24 |
| 2023-12-11 | -95.24 |
| 2023-12-08 | -95.24 |
| 2023-12-07 | -95.24 |
| 2023-12-06 | -95.24 |
| 2023-12-05 | -95.24 |
| 2023-12-04 | -95.24 |
| 2023-12-01 | -95.24 |
| 2023-11-30 | -95.24 |
| 2023-11-29 | -95.24 |
| 2023-11-28 | -95.24 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -95.24 |
| 2023-11-23 | -95.24 |
| 2023-11-22 | -95.24 |
| 2023-11-21 | -95.24 |
| 2023-11-20 | -95.24 |
| 2023-11-17 | -95.24 |
| 2023-11-16 | -95.24 |
| 2023-11-15 | -95.24 |
| 2023-11-14 | -95.24 |
| 2023-11-13 | -95.24 |
| 2023-11-10 | -95.24 |
| 2023-11-09 | -95.24 |
| 2023-11-08 | -95.24 |
| 2023-11-07 | -95.24 |
| 2023-11-06 | -95.24 |
| 2023-11-03 | -95.24 |
| 2023-11-02 | -95.24 |
| 2023-11-01 | -95.24 |
| 2023-10-31 | -95.24 |
| 2023-10-30 | -95.24 |
| 2023-10-27 | -95.24 |
| 2023-10-26 | -95.24 |
| 2023-10-25 | -95.24 |
| 2023-10-24 | -95.24 |
| 2023-10-20 | -95.24 |
| 2023-10-19 | -95.24 |
| 2023-10-18 | -95.24 |
| 2023-10-17 | -95.24 |
| 2023-10-16 | -95.24 |
| 2023-10-13 | -95.24 |
| 2023-10-12 | -95.24 |
| 2023-10-11 | -95.24 |
| 2023-10-10 | -95.24 |
| 2023-10-09 | -95.24 |
| 2023-10-06 | -95.24 |
| 2023-10-05 | -95.24 |
| 2023-10-04 | -95.24 |
| 2023-10-03 | -95.24 |
| 2023-09-29 | -95.24 |
| 2023-09-28 | -95.24 |
| 2023-09-27 | -95.24 |
| 2023-09-26 | -95.24 |
| 2023-09-25 | -95.24 |
| 2023-09-22 | -95.24 |
| 2023-09-21 | -95.24 |
| 2023-09-20 | -95.24 |
| 2023-09-19 | -95.24 |
| 2023-09-18 | -95.24 |
| 2023-09-15 | -95.24 |
| 2023-09-14 | -95.24 |
| 2023-09-13 | -95.24 |
| 2023-09-12 | -95.24 |
| 2023-09-11 | -95.24 |
| 2023-09-07 | -95.24 |
| 2023-09-06 | -95.24 |
| 2023-09-05 | -95.24 |
| 2023-09-04 | -95.24 |
| 2023-08-31 | -95.24 |
| 2023-08-30 | -95.24 |
| 2023-08-29 | -95.24 |
| 2023-08-28 | -95.24 |
| 2023-08-25 | -95.24 |
| 2023-08-24 | -95.24 |
| 2023-08-23 | -95.24 |
| 2023-08-22 | -95.24 |
| 2023-08-21 | -95.24 |
| 2023-08-18 | -95.24 |
| 2023-08-17 | -95.24 |
| 2023-08-16 | -95.24 |
| 2023-08-15 | -95.24 |
| 2023-08-14 | -95.24 |
| 2023-08-11 | -95.24 |
| 2023-08-10 | -95.24 |
| 2023-08-09 | -95.24 |
| 2023-08-08 | -95.24 |
| 2023-08-07 | -95.24 |
| 2023-08-04 | -95.24 |
| 2023-08-03 | -95.24 |
| 2023-08-02 | -95.24 |
| 2023-08-01 | -95.24 |
| 2023-07-31 | -95.24 |
| 2023-07-28 | -95.24 |
| 2023-07-27 | -95.24 |
| 2023-07-26 | -95.24 |
| 2023-07-25 | -95.24 |
| 2023-07-24 | -95.24 |
| 2023-07-21 | -95.24 |
| 2023-07-20 | -94.29 |
| 2023-07-19 | -94.29 |
| 2023-07-18 | -94.29 |
| 2023-07-14 | -94.29 |
| 2023-07-13 | -94.29 |
| 2023-07-12 | -94.29 |
| 2023-07-11 | -94.29 |
| 2023-07-10 | -94.29 |
| 2023-07-07 | -94.29 |
| 2023-07-06 | -94.29 |
| 2023-07-05 | -94.29 |
| 2023-07-04 | -94.29 |
| 2023-07-03 | -94.29 |
| 2023-06-30 | -94.29 |
| 2023-06-29 | -94.29 |
| 2023-06-28 | -94.29 |
| 2023-06-27 | -94.29 |
| 2023-06-26 | -94.29 |
| 2023-06-23 | -94.29 |
| 2023-06-21 | -94.29 |
| 2023-06-20 | -94.29 |
| 2023-06-19 | -94.29 |
| 2023-06-16 | -94.29 |
| 2023-06-15 | -94.29 |
| 2023-06-14 | -94.29 |
| 2023-06-13 | -94.29 |
| 2023-06-12 | -94.29 |
| 2023-06-09 | -94.29 |
| 2023-06-08 | -94.29 |
| 2023-06-07 | -94.29 |
| 2023-06-06 | -94.29 |
| 2023-06-05 | -94.29 |
| 2023-06-02 | -94.29 |
| 2023-06-01 | -94.29 |
| 2023-05-31 | -94.29 |
| 2023-05-30 | -94.29 |
| 2023-05-29 | -94.29 |
| 2023-05-25 | -94.29 |
| 2023-05-24 | -94.29 |
| 2023-05-23 | -94.29 |
| 2023-05-22 | -94.29 |
| 2023-05-19 | -94.29 |
| 2023-05-18 | -94.29 |
| 2023-05-17 | -94.29 |
| 2023-05-16 | -93.72 |
| 2023-05-15 | -93.72 |
| 2023-05-12 | -94.39 |
| 2023-05-11 | -94.39 |
| 2023-05-10 | -94.96 |
| 2023-05-09 | -95.81 |
| 2023-05-08 | -95.81 |
| 2023-05-05 | -95.81 |
| 2023-05-04 | -95.81 |
| 2023-05-03 | -95.81 |
| 2023-05-02 | -95.81 |
| 2023-04-28 | -96.16 |
| 2023-04-27 | -95.62 |
| 2023-04-26 | -95.62 |
| 2023-04-25 | -95.62 |
| 2023-04-24 | -95.62 |
| 2023-04-21 | -95.62 |
| 2023-04-20 | -95.62 |
| 2023-04-19 | -95.62 |
| 2023-04-18 | -95.62 |
| 2023-04-17 | -95.24 |
| 2023-04-14 | -95.24 |
| 2023-04-13 | -95.05 |
| 2023-04-12 | -95.05 |
| 2023-04-11 | -93.34 |
| 2023-04-06 | -93.34 |
| 2023-04-04 | -93.34 |
| 2023-04-03 | -93.34 |
| 2023-03-31 | -93.34 |
| 2023-03-30 | -93.34 |
| 2023-03-29 | -92.39 |
| 2023-03-28 | -92.39 |
| 2023-03-27 | -90.87 |
| 2023-03-24 | -90.87 |
| 2023-03-23 | -90.68 |
| 2023-03-22 | -90.68 |
| 2023-03-21 | -90.49 |
| 2023-03-20 | -90.49 |
| 2023-03-17 | -90.49 |
| 2023-03-16 | -90.49 |
| 2023-03-15 | -90.10 |
| 2023-03-14 | -91.25 |
| 2023-03-13 | -90.49 |
| 2023-03-10 | -90.10 |
| 2023-03-09 | -90.10 |
| 2023-03-08 | -91.82 |
| 2023-03-07 | -91.82 |
| 2023-03-06 | -91.82 |
| 2023-03-03 | -91.82 |
| 2023-03-02 | -92.96 |
| 2023-03-01 | -94.01 |
| 2023-02-28 | -94.01 |
| 2023-02-27 | -93.91 |
| 2023-02-24 | -93.91 |
| 2023-02-23 | -93.91 |
| 2023-02-22 | -93.91 |
| 2023-02-21 | -93.91 |
| 2023-02-20 | -93.91 |
| 2023-02-17 | -93.91 |
| 2023-02-16 | -93.91 |
| 2023-02-15 | -93.91 |
| 2023-02-14 | -94.10 |
| 2023-02-13 | -94.10 |
| 2023-02-10 | -94.67 |
| 2023-02-09 | -95.39 |
| 2023-02-08 | -95.39 |
| 2023-02-07 | -95.39 |
| 2023-02-06 | -95.43 |
| 2023-02-03 | -95.43 |
| 2023-02-02 | -95.43 |
| 2023-02-01 | -95.43 |
| 2023-01-31 | -95.43 |
| 2023-01-30 | -95.43 |
| 2023-01-27 | -95.43 |
| 2023-01-26 | -95.43 |
| 2023-01-20 | -95.81 |
| 2023-01-19 | -95.81 |
| 2023-01-18 | -95.81 |
| 2023-01-17 | -95.81 |
| 2023-01-16 | -95.81 |
| 2023-01-13 | -95.81 |
| 2023-01-12 | -95.81 |
| 2023-01-11 | -95.81 |
| 2023-01-10 | -95.81 |
| 2023-01-09 | -95.81 |
| 2023-01-06 | -95.81 |
| 2023-01-05 | -95.81 |
| 2023-01-04 | -95.81 |
| 2023-01-03 | -95.81 |
| 2022-12-30 | -95.81 |
| 2022-12-29 | -96.19 |
| 2022-12-28 | -96.19 |
| 2022-12-23 | -96.40 |
| 2022-12-22 | -96.40 |
| 2022-12-21 | -96.59 |
| 2022-12-20 | -96.59 |
| 2022-12-19 | -96.59 |
| 2022-12-16 | -96.59 |
| 2022-12-15 | -96.59 |
| 2022-12-14 | -95.62 |
| 2022-12-13 | -95.62 |
| 2022-12-12 | -95.62 |
| 2022-12-09 | -95.62 |
| 2022-12-08 | -95.62 |
| 2022-12-07 | -95.62 |
| 2022-12-06 | -95.62 |
| 2022-12-05 | -95.62 |
| 2022-12-02 | -95.62 |
| 2022-12-01 | -95.62 |
| 2022-11-30 | -95.62 |
| 2022-11-29 | -95.62 |
| 2022-11-28 | -95.62 |
| 2022-11-25 | -95.43 |
| 2022-11-24 | -95.43 |
| 2022-11-23 | -95.43 |
| 2022-11-22 | -95.43 |
| 2022-11-21 | -95.43 |
| 2022-11-18 | -95.43 |
| 2022-11-17 | -95.43 |
| 2022-11-16 | -95.43 |
| 2022-11-15 | -95.43 |
| 2022-11-14 | -95.43 |
| 2022-11-11 | -95.43 |
| 2022-11-10 | -95.43 |
| 2022-11-09 | -95.43 |
| 2022-11-08 | -95.43 |
| 2022-11-07 | -95.43 |
| 2022-11-04 | -95.43 |
| 2022-11-03 | -95.43 |
| 2022-11-02 | -95.39 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.39 |
| 2022-10-28 | -95.39 |
| 2022-10-27 | -95.39 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.39 |
| 2022-10-20 | -95.39 |
| 2022-10-19 | -95.39 |
| 2022-10-18 | -95.39 |
| 2022-10-17 | -95.39 |
| 2022-10-14 | -95.39 |
| 2022-10-13 | -95.39 |
| 2022-10-12 | -95.39 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.39 |
| 2022-10-07 | -95.39 |
| 2022-10-06 | -95.39 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -95.39 |
| 2022-09-21 | -95.39 |
| 2022-09-20 | -95.39 |
| 2022-09-19 | -95.39 |
| 2022-09-16 | -95.39 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.39 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.39 |
| 2022-09-02 | -95.39 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.39 |
| 2022-08-30 | -95.39 |
| 2022-08-29 | -95.39 |
| 2022-08-26 | -95.62 |
| 2022-08-25 | -95.62 |
| 2022-08-24 | -95.62 |
| 2022-08-23 | -95.62 |
| 2022-08-22 | -95.62 |
| 2022-08-19 | -95.62 |
| 2022-08-18 | -95.62 |
| 2022-08-17 | -95.62 |
| 2022-08-16 | -95.62 |
| 2022-08-15 | -95.62 |
| 2022-08-12 | -95.62 |
| 2022-08-11 | -95.62 |
| 2022-08-10 | -95.62 |
| 2022-08-09 | -95.62 |
| 2022-08-08 | -95.62 |
| 2022-08-05 | -95.62 |
| 2022-08-04 | -95.62 |
| 2022-08-03 | -95.62 |
| 2022-08-02 | -95.62 |
| 2022-08-01 | -95.62 |
| 2022-07-29 | -95.62 |
| 2022-07-28 | -95.62 |
| 2022-07-27 | -95.62 |
| 2022-07-26 | -95.62 |
| 2022-07-25 | -95.62 |
| 2022-07-22 | -95.62 |
| 2022-07-21 | -95.62 |
| 2022-07-20 | -95.62 |
| 2022-07-19 | -95.62 |
| 2022-07-18 | -95.62 |
| 2022-07-15 | -95.62 |
| 2022-07-14 | -95.62 |
| 2022-07-13 | -95.62 |
| 2022-07-12 | -95.62 |
| 2022-07-11 | -95.62 |
| 2022-07-08 | -95.62 |
| 2022-07-07 | -95.62 |
| 2022-07-06 | -95.62 |
| 2022-07-05 | -95.62 |
| 2022-07-04 | -95.62 |
| 2022-06-30 | -95.62 |
| 2022-06-29 | -95.62 |
| 2022-06-28 | -95.62 |
| 2022-06-27 | -95.62 |
| 2022-06-24 | -95.62 |
| 2022-06-23 | -95.62 |
| 2022-06-22 | -95.62 |
| 2022-06-21 | -95.62 |
| 2022-06-20 | -95.62 |
| 2022-06-17 | -95.62 |
| 2022-06-16 | -95.62 |
| 2022-06-15 | -95.62 |
| 2022-06-14 | -95.62 |
| 2022-06-13 | -95.62 |
| 2022-06-10 | -95.62 |
| 2022-06-09 | -95.62 |
| 2022-06-08 | -95.62 |
| 2022-06-07 | -95.62 |
| 2022-06-06 | -95.62 |
| 2022-06-02 | -95.62 |
| 2022-06-01 | -95.62 |
| 2022-05-31 | -95.62 |
| 2022-05-30 | -95.62 |
| 2022-05-27 | -95.62 |
| 2022-05-26 | -95.62 |
| 2022-05-25 | -95.62 |
| 2022-05-24 | -95.62 |
| 2022-05-23 | -95.62 |
| 2022-05-20 | -95.62 |
| 2022-05-19 | -95.62 |
| 2022-05-18 | -95.62 |
| 2022-05-17 | -95.62 |
| 2022-05-16 | -95.62 |
| 2022-05-13 | -95.62 |
| 2022-05-12 | -95.62 |
| 2022-05-11 | -95.62 |
| 2022-05-10 | -95.62 |
| 2022-05-06 | -95.62 |
| 2022-05-05 | -95.62 |
| 2022-05-04 | -95.62 |
| 2022-05-03 | -95.62 |
| 2022-04-29 | -95.62 |
| 2022-04-28 | -95.62 |
| 2022-04-27 | -95.62 |
| 2022-04-26 | -95.62 |
| 2022-04-25 | -95.62 |
| 2022-04-22 | -95.62 |
| 2022-04-21 | -95.62 |
| 2022-04-20 | -95.62 |
| 2022-04-19 | -95.62 |
| 2022-04-14 | -95.62 |
| 2022-04-13 | -95.62 |
| 2022-04-12 | -95.53 |
| 2022-04-11 | -95.62 |
| 2022-04-08 | -95.62 |
| 2022-04-07 | -95.62 |
| 2022-04-06 | -95.62 |
| 2022-04-04 | -95.62 |
| 2022-04-01 | -95.62 |
| 2022-03-31 | -95.62 |
| 2022-03-30 | -95.62 |
| 2022-03-29 | -95.62 |
| 2022-03-28 | -95.62 |
| 2022-03-25 | -95.62 |
| 2022-03-24 | -95.62 |
| 2022-03-23 | -95.62 |
| 2022-03-22 | -95.62 |
| 2022-03-21 | -95.62 |
| 2022-03-18 | -95.62 |
| 2022-03-17 | -95.62 |
| 2022-03-16 | -95.62 |
| 2022-03-15 | -95.62 |
| 2022-03-14 | -95.62 |
| 2022-03-11 | -95.62 |
| 2022-03-10 | -95.62 |
| 2022-03-09 | -95.81 |
| 2022-03-08 | -95.81 |
| 2022-03-07 | -95.81 |
| 2022-03-04 | -95.81 |
| 2022-03-03 | -95.81 |
| 2022-03-02 | -95.81 |
| 2022-03-01 | -92.48 |
| 2022-02-28 | -92.96 |
| 2022-02-25 | -92.96 |
| 2022-02-24 | -92.96 |
| 2022-02-23 | -92.96 |
| 2022-02-22 | -92.96 |
| 2022-02-21 | -92.96 |
| 2022-02-18 | -92.96 |
| 2022-02-17 | -92.96 |
| 2022-02-16 | -92.96 |
| 2022-02-15 | -92.96 |
| 2022-02-14 | -93.05 |
| 2022-02-11 | -92.48 |
| 2022-02-10 | -93.05 |
| 2022-02-09 | -92.58 |
| 2022-02-08 | -92.48 |
| 2022-02-07 | -92.48 |
| 2022-02-04 | -92.48 |
| 2022-01-31 | -93.34 |
| 2022-01-28 | -92.58 |
| 2022-01-27 | -92.58 |
| 2022-01-26 | -92.58 |
| 2022-01-25 | -92.58 |
| 2022-01-24 | -92.58 |
| 2022-01-21 | -92.58 |
| 2022-01-20 | -92.58 |
| 2022-01-19 | -92.58 |
| 2022-01-18 | -92.58 |
| 2022-01-17 | -92.58 |
| 2022-01-14 | -92.58 |
| 2022-01-13 | -92.58 |
| 2022-01-12 | -92.58 |
| 2022-01-11 | -92.58 |
| 2022-01-10 | -92.58 |
| 2022-01-07 | -92.58 |
| 2022-01-06 | -92.58 |
| 2022-01-05 | -92.58 |
| 2022-01-04 | -92.58 |
| 2022-01-03 | -92.58 |
| 2021-12-31 | -92.39 |
| 2021-12-30 | -92.01 |
| 2021-12-29 | -92.29 |
| 2021-12-28 | -92.29 |
| 2021-12-24 | -92.10 |
| 2021-12-23 | -92.10 |
| 2021-12-22 | -92.10 |
| 2021-12-21 | -92.10 |
| 2021-12-20 | -92.10 |
| 2021-12-17 | -91.72 |
| 2021-12-16 | -91.72 |
| 2021-12-15 | -91.72 |
| 2021-12-14 | -91.72 |
| 2021-12-13 | -91.72 |
| 2021-12-10 | -91.72 |
| 2021-12-09 | -92.10 |
| 2021-12-08 | -92.10 |
| 2021-12-07 | -91.91 |
| 2021-12-06 | -92.58 |
| 2021-12-03 | -92.10 |
| 2021-12-02 | -92.10 |
| 2021-12-01 | -92.10 |
| 2021-11-30 | -91.44 |
| 2021-11-29 | -91.44 |
| 2021-11-26 | -91.44 |
| 2021-11-25 | -91.44 |
| 2021-11-24 | -91.44 |
| 2021-11-23 | -91.44 |
| 2021-11-22 | -91.44 |
| 2021-11-19 | -91.44 |
| 2021-11-18 | -91.44 |
| 2021-11-17 | -91.44 |
| 2021-11-16 | -91.44 |
| 2021-11-15 | -91.44 |
| 2021-11-12 | -91.44 |
| 2021-11-11 | -91.44 |
| 2021-11-10 | -91.44 |
| 2021-11-09 | -91.44 |
| 2021-11-08 | -91.44 |
| 2021-11-05 | -91.44 |
| 2021-11-04 | -91.44 |
| 2021-11-03 | -91.44 |
| 2021-11-02 | -91.44 |
| 2021-11-01 | -91.44 |
| 2021-10-29 | -91.44 |
| 2021-10-28 | -91.44 |
| 2021-10-27 | -91.44 |
| 2021-10-26 | -91.44 |
| 2021-10-25 | -91.44 |
| 2021-10-22 | -91.44 |
| 2021-10-21 | -91.44 |
| 2021-10-20 | -91.44 |
| 2021-10-19 | -91.53 |
| 2021-10-18 | -89.91 |
| 2021-10-15 | -90.10 |
| 2021-10-12 | -88.20 |
| 2021-10-11 | -88.01 |
| 2021-10-08 | -91.53 |
| 2021-10-07 | -91.44 |
| 2021-10-06 | -91.44 |
| 2021-10-05 | -90.30 |
| 2021-10-04 | -88.58 |
| 2021-09-30 | -88.58 |
| 2021-09-29 | -88.58 |
| 2021-09-28 | -88.58 |
| 2021-09-27 | -88.58 |
| 2021-09-24 | -86.68 |
| 2021-09-23 | -85.73 |
| 2021-09-21 | -85.16 |
| 2021-09-20 | -85.16 |
| 2021-09-17 | -85.16 |
| 2021-09-16 | -84.97 |
| 2021-09-15 | -84.97 |
| 2021-09-14 | -84.97 |
| 2021-09-13 | -84.97 |
| 2021-09-10 | -84.97 |
| 2021-09-09 | -84.97 |
| 2021-09-08 | -86.11 |
| 2021-09-07 | -86.11 |
| 2021-09-06 | -86.11 |
| 2021-09-03 | -86.11 |
| 2021-09-02 | -86.11 |
| 2021-09-01 | -85.73 |
| 2021-08-31 | -85.73 |
| 2021-08-30 | -85.73 |
| 2021-08-27 | -85.73 |
| 2021-08-26 | -85.73 |
| 2021-08-25 | -85.73 |
| 2021-08-24 | -85.73 |
| 2021-08-23 | -85.73 |
| 2021-08-20 | -85.73 |
| 2021-08-19 | -85.73 |
| 2021-08-18 | -85.73 |
| 2021-08-17 | -85.73 |
| 2021-08-16 | -85.73 |
| 2021-08-13 | -85.73 |
| 2021-08-12 | -85.73 |
| 2021-08-11 | -85.73 |
| 2021-08-10 | -85.73 |
| 2021-08-09 | -85.73 |
| 2021-08-06 | -85.73 |
| 2021-08-05 | -85.35 |
| 2021-08-04 | -85.35 |
| 2021-08-03 | -85.35 |
| 2021-08-02 | -85.35 |
| 2021-07-30 | -85.35 |
| 2021-07-29 | -85.35 |
| 2021-07-28 | -85.16 |
| 2021-07-27 | -85.16 |
| 2021-07-26 | -85.16 |
| 2021-07-23 | -85.16 |
| 2021-07-22 | -85.16 |
| 2021-07-21 | -85.16 |
| 2021-07-20 | -85.16 |
| 2021-07-19 | -85.16 |
| 2021-07-16 | -85.16 |
| 2021-07-15 | -85.16 |
| 2021-07-14 | -85.16 |
| 2021-07-13 | -85.16 |
| 2021-07-12 | -85.16 |
| 2021-07-09 | -85.16 |
| 2021-07-08 | -85.16 |
| 2021-07-07 | -85.16 |
| 2021-07-06 | -85.16 |
| 2021-07-05 | -87.63 |
| 2021-07-02 | -87.63 |
| 2021-06-30 | -87.63 |
| 2021-06-29 | -87.63 |
| 2021-06-28 | -87.63 |
| 2021-06-25 | -87.63 |
| 2021-06-24 | -87.63 |
| 2021-06-23 | -87.63 |
| 2021-06-22 | -87.63 |
| 2021-06-21 | -87.63 |
| 2021-06-18 | -87.63 |
| 2021-06-17 | -87.63 |
| 2021-06-16 | -87.63 |
| 2021-06-15 | -87.63 |
| 2021-06-11 | -87.63 |
| 2021-06-10 | -87.63 |
| 2021-06-09 | -85.73 |
| 2021-06-08 | -85.73 |
| 2021-06-07 | -85.73 |
| 2021-06-04 | -86.68 |
| 2021-06-03 | -87.63 |
| 2021-06-02 | -87.63 |
| 2021-06-01 | -87.63 |
| 2021-05-31 | -87.63 |
| 2021-05-28 | -87.63 |
| 2021-05-27 | -87.63 |
| 2021-05-26 | -87.63 |
| 2021-05-25 | -87.63 |
| 2021-05-24 | -87.63 |
| 2021-05-21 | -87.63 |
| 2021-05-20 | -87.63 |
| 2021-05-18 | -87.63 |
| 2021-05-17 | -87.63 |
| 2021-05-14 | -87.63 |
| 2021-05-13 | -87.63 |
| 2021-05-12 | -87.63 |
| 2021-05-11 | -87.63 |
| 2021-05-10 | -86.49 |
| 2021-05-07 | -86.49 |
| 2021-05-06 | -86.49 |
| 2021-05-05 | -86.49 |
| 2021-05-04 | -86.49 |
| 2021-05-03 | -86.49 |
| 2021-04-30 | -86.49 |
| 2021-04-29 | -88.39 |
| 2021-04-28 | -88.58 |
| 2021-04-27 | -88.58 |
| 2021-04-26 | -88.58 |
| 2021-04-23 | -88.58 |
| 2021-04-22 | -88.58 |
| 2021-04-21 | -88.58 |
| 2021-04-20 | -88.58 |
| 2021-04-19 | -88.58 |
| 2021-04-16 | -88.20 |
| 2021-04-15 | -88.20 |
| 2021-04-14 | -87.82 |
| 2021-04-13 | -87.82 |
| 2021-04-12 | -87.25 |
| 2021-04-09 | -87.25 |
| 2021-04-08 | -87.25 |
| 2021-04-07 | -87.25 |
| 2021-04-01 | -87.25 |
| 2021-03-31 | -87.25 |
| 2021-03-30 | -87.25 |
| 2021-03-29 | -87.25 |
| 2021-03-26 | -86.87 |
| 2021-03-25 | -86.87 |
| 2021-03-24 | -86.87 |
| 2021-03-23 | -86.68 |
| 2021-03-22 | -86.87 |
| 2021-03-19 | -86.87 |
| 2021-03-18 | -86.87 |
| 2021-03-17 | -86.68 |
| 2021-03-16 | -86.68 |
| 2021-03-15 | -86.68 |
| 2021-03-12 | -86.68 |
| 2021-03-11 | -86.68 |
| 2021-03-10 | -86.68 |
| 2021-03-09 | -86.68 |
| 2021-03-08 | -86.68 |
| 2021-03-05 | -86.68 |
| 2021-03-04 | -86.11 |
| 2021-03-03 | -85.92 |
| 2021-03-02 | -83.83 |
| 2021-03-01 | -83.83 |
| 2021-02-26 | -85.73 |
| 2021-02-25 | -85.73 |
| 2021-02-24 | -84.21 |
| 2021-02-23 | -84.21 |
| 2021-02-22 | -84.40 |
| 2021-02-19 | -82.30 |
| 2021-02-18 | -82.30 |
| 2021-02-17 | -82.30 |
| 2021-02-16 | -82.30 |
| 2021-02-11 | -82.30 |
| 2021-02-10 | -82.30 |
| 2021-02-09 | -84.40 |
| 2021-02-08 | -84.40 |
| 2021-02-05 | -84.40 |
| 2021-02-04 | -84.40 |
| 2021-02-03 | -84.78 |
| 2021-02-02 | -86.30 |
| 2021-02-01 | -86.30 |
| 2021-01-29 | -86.30 |
| 2021-01-28 | -86.30 |
| 2021-01-27 | -86.30 |
| 2021-01-26 | -86.30 |
| 2021-01-25 | -86.30 |
| 2021-01-22 | -86.30 |
| 2021-01-21 | -86.30 |
| 2021-01-20 | -85.92 |
| 2021-01-19 | -85.92 |
| 2021-01-18 | -84.40 |
| 2021-01-15 | -84.40 |
| 2021-01-14 | -84.40 |
| 2021-01-13 | -84.40 |
| 2021-01-12 | -82.87 |
| 2021-01-11 | -82.87 |
| 2021-01-08 | -82.87 |
| 2021-01-07 | -82.87 |
| 2021-01-06 | -82.87 |
| 2021-01-05 | -82.87 |
| 2021-01-04 | -82.87 |
| 2020-12-31 | -82.87 |
| 2020-12-30 | -82.87 |
| 2020-12-29 | -82.87 |
| 2020-12-28 | -82.87 |
| 2020-12-24 | -82.87 |
| 2020-12-23 | -82.87 |
| 2020-12-22 | -82.87 |
| 2020-12-21 | -82.87 |
| 2020-12-18 | -82.87 |
| 2020-12-17 | -82.87 |
| 2020-12-16 | -82.87 |
| 2020-12-15 | -82.87 |
| 2020-12-14 | -82.87 |
| 2020-12-11 | -82.87 |
| 2020-12-10 | -82.87 |
| 2020-12-09 | -82.87 |
| 2020-12-08 | -82.87 |
| 2020-12-07 | -82.87 |
| 2020-12-04 | -82.30 |
| 2020-12-03 | -82.30 |
| 2020-12-02 | -82.30 |
| 2020-12-01 | -82.30 |
| 2020-11-30 | -82.30 |
| 2020-11-27 | -82.30 |
| 2020-11-26 | -82.30 |
| 2020-11-25 | -82.30 |
| 2020-11-24 | -82.30 |
| 2020-11-23 | -82.30 |
| 2020-11-20 | -82.30 |
| 2020-11-19 | -82.30 |
| 2020-11-18 | -82.30 |
| 2020-11-17 | -82.30 |
| 2020-11-16 | -82.30 |
| 2020-11-13 | -82.30 |
| 2020-11-12 | -82.30 |
| 2020-11-11 | -82.30 |
| 2020-11-10 | -82.30 |
| 2020-11-09 | -82.30 |
| 2020-11-06 | -82.30 |
| 2020-11-05 | -82.30 |
| 2020-11-04 | -82.30 |
| 2020-11-03 | -82.30 |
| 2020-11-02 | -82.30 |
| 2020-10-30 | -82.30 |
| 2020-10-29 | -82.30 |
| 2020-10-28 | -82.30 |
| 2020-10-27 | -82.30 |
| 2020-10-23 | -82.30 |
| 2020-10-22 | -82.30 |
| 2020-10-21 | -82.30 |
| 2020-10-20 | -82.30 |
| 2020-10-19 | -82.30 |
| 2020-10-16 | -82.30 |
| 2020-10-15 | -82.30 |
| 2020-10-14 | -82.30 |
| 2020-10-12 | -82.30 |
| 2020-10-09 | -82.30 |
| 2020-10-08 | -82.30 |
| 2020-10-07 | -82.30 |
| 2020-10-06 | -82.30 |
| 2020-10-05 | -82.30 |
| 2020-09-30 | -82.30 |
| 2020-09-29 | -82.30 |
| 2020-09-28 | -82.30 |
| 2020-09-25 | -82.30 |
| 2020-09-24 | -81.73 |
| 2020-09-23 | -81.73 |
| 2020-09-22 | -81.73 |
| 2020-09-21 | -81.73 |
| 2020-09-18 | -81.73 |
| 2020-09-17 | -81.73 |
| 2020-09-16 | -81.73 |
| 2020-09-15 | -81.73 |
| 2020-09-14 | -81.73 |
| 2020-09-11 | -81.73 |
| 2020-09-10 | -81.73 |
| 2020-09-09 | -81.73 |
| 2020-09-08 | -81.73 |
| 2020-09-07 | -81.73 |
| 2020-09-04 | -81.73 |
| 2020-09-03 | -81.73 |
| 2020-09-02 | -81.73 |
| 2020-09-01 | -81.73 |
| 2020-08-31 | -81.73 |
| 2020-08-28 | -81.73 |
| 2020-08-27 | -81.73 |
| 2020-08-26 | -81.73 |
| 2020-08-25 | -81.73 |
| 2020-08-24 | -81.16 |
| 2020-08-21 | -81.16 |
| 2020-08-20 | -81.16 |
| 2020-08-19 | -81.16 |
| 2020-08-18 | -81.16 |
| 2020-08-17 | -82.68 |
| 2020-08-14 | -80.59 |
| 2020-08-13 | -80.40 |
| 2020-08-12 | -80.97 |
| 2020-08-11 | -80.97 |
| 2020-08-10 | -81.16 |
| 2020-08-07 | -81.16 |
| 2020-08-06 | -81.16 |
| 2020-08-05 | -80.97 |
| 2020-08-04 | -80.97 |
| 2020-08-03 | -80.97 |
| 2020-07-31 | -80.97 |
| 2020-07-30 | -80.97 |
| 2020-07-29 | -80.78 |
| 2020-07-28 | -80.78 |
| 2020-07-27 | -80.78 |
| 2020-07-24 | -80.78 |
| 2020-07-23 | -78.31 |
| 2020-07-22 | -78.31 |
| 2020-07-21 | -78.12 |
| 2020-07-20 | -78.12 |
| 2020-07-17 | -78.12 |
| 2020-07-16 | -78.12 |
| 2020-07-15 | -78.12 |
| 2020-07-14 | -78.12 |
| 2020-07-13 | -79.64 |
| 2020-07-10 | -76.78 |
| 2020-07-09 | -76.59 |
| 2020-07-08 | -76.97 |
| 2020-07-07 | -76.97 |
| 2020-07-06 | -73.74 |
| 2020-07-03 | -73.74 |
| 2020-07-02 | -73.36 |
| 2020-06-30 | -72.98 |
| 2020-06-29 | -72.98 |
| 2020-06-26 | -72.98 |
| 2020-06-24 | -72.98 |
| 2020-06-23 | -72.98 |
| 2020-06-22 | -72.98 |
| 2020-06-19 | -72.98 |
| 2020-06-18 | -72.98 |
| 2020-06-17 | -72.41 |
| 2020-06-16 | -69.93 |
| 2020-06-15 | -69.93 |
| 2020-06-12 | -69.93 |
| 2020-06-11 | -69.93 |
| 2020-06-10 | -69.93 |
| 2020-06-09 | -69.55 |
| 2020-06-08 | -68.60 |
| 2020-06-05 | -68.60 |
| 2020-06-04 | -66.13 |
| 2020-06-03 | -69.55 |
| 2020-06-02 | -67.46 |
| 2020-06-01 | -66.32 |
| 2020-05-29 | -64.80 |
| 2020-05-28 | -64.03 |
| 2020-05-27 | -63.65 |
| 2020-05-26 | -62.51 |
| 2020-05-25 | -62.32 |
| 2020-05-22 | -62.32 |
| 2020-05-21 | -62.32 |
| 2020-05-20 | -62.32 |
| 2020-05-19 | -62.13 |
| 2020-05-18 | -62.13 |
| 2020-05-15 | -62.13 |
| 2020-05-14 | -62.13 |
| 2020-05-13 | -62.13 |
| 2020-05-12 | -62.13 |
| 2020-05-11 | -62.13 |
| 2020-05-08 | -62.13 |
| 2020-05-07 | -62.13 |
| 2020-05-06 | -62.13 |
| 2020-05-05 | -62.13 |
| 2020-05-04 | -63.84 |
| 2020-04-29 | -63.84 |
| 2020-04-28 | -61.94 |
| 2020-04-27 | -61.94 |
| 2020-04-24 | -61.94 |
| 2020-04-23 | -61.94 |
| 2020-04-22 | -61.94 |
| 2020-04-21 | -61.94 |
| 2020-04-20 | -61.94 |
| 2020-04-17 | -56.99 |
| 2020-04-16 | -60.04 |
| 2020-04-15 | -60.04 |
| 2020-04-14 | -60.04 |
| 2020-04-09 | -60.04 |
| 2020-04-08 | -60.04 |
| 2020-04-07 | -60.04 |
| 2020-04-06 | -58.52 |
| 2020-04-03 | -58.52 |
| 2020-04-02 | -58.52 |
| 2020-04-01 | -58.52 |
| 2020-03-31 | -58.33 |
| 2020-03-30 | -58.33 |
| 2020-03-27 | -58.33 |
| 2020-03-26 | -64.23 |
| 2020-03-25 | -63.84 |
| 2020-03-24 | -58.33 |
| 2020-03-23 | -58.33 |
| 2020-03-20 | -62.51 |
| 2020-03-19 | -58.90 |
| 2020-03-18 | -52.81 |
| 2020-03-17 | -52.62 |
| 2020-03-16 | -52.62 |
| 2020-03-13 | -52.62 |
| 2020-03-12 | -52.62 |
| 2020-03-11 | -52.62 |
| 2020-03-10 | -52.62 |
| 2020-03-09 | -52.62 |
| 2020-03-06 | -52.43 |
| 2020-03-05 | -52.43 |
| 2020-03-04 | -52.43 |
| 2020-03-03 | -52.43 |
| 2020-03-02 | -52.43 |
| 2020-02-28 | -52.43 |
| 2020-02-27 | -51.48 |
| 2020-02-26 | -51.48 |
| 2020-02-25 | -51.09 |
| 2020-02-24 | -50.90 |
| 2020-02-21 | -50.52 |
| 2020-02-20 | -52.43 |
| 2020-02-19 | -52.43 |
| 2020-02-18 | -52.43 |
| 2020-02-17 | -56.23 |
| 2020-02-14 | -56.23 |
| 2020-02-13 | -56.23 |
| 2020-02-12 | -55.66 |
| 2020-02-11 | -55.66 |
| 2020-02-10 | -55.66 |
| 2020-02-07 | -55.66 |
| 2020-02-06 | -53.76 |
| 2020-02-05 | -48.62 |
| 2020-02-04 | -48.62 |
| 2020-02-03 | -48.62 |
| 2020-01-31 | -48.62 |
| 2020-01-30 | -48.62 |
| 2020-01-29 | -48.62 |
| 2020-01-24 | -46.72 |
| 2020-01-23 | -46.72 |
| 2020-01-22 | -44.82 |
| 2020-01-21 | -43.86 |
| 2020-01-20 | -43.48 |
| 2020-01-17 | -43.48 |
| 2020-01-16 | -43.48 |
| 2020-01-15 | -43.48 |
| 2020-01-14 | -43.48 |
| 2020-01-13 | -42.91 |
| 2020-01-10 | -42.91 |
| 2020-01-09 | -42.91 |
| 2020-01-08 | -42.91 |
| 2020-01-07 | -42.91 |
| 2020-01-06 | -42.91 |
| 2020-01-03 | -42.91 |
| 2020-01-02 | -44.82 |
| 2019-12-31 | -44.82 |
| 2019-12-30 | -44.82 |
| 2019-12-27 | -44.82 |
| 2019-12-24 | -44.82 |
| 2019-12-23 | -44.82 |
| 2019-12-20 | -44.82 |
| 2019-12-19 | -44.82 |
| 2019-12-18 | -44.82 |
| 2019-12-17 | -44.82 |
| 2019-12-16 | -44.82 |
| 2019-12-13 | -44.82 |
| 2019-12-12 | -44.82 |
| 2019-12-11 | -44.82 |
| 2019-12-10 | -44.82 |
| 2019-12-09 | -44.82 |
| 2019-12-06 | -44.82 |
| 2019-12-05 | -44.82 |
| 2019-12-04 | -43.10 |
| 2019-12-03 | -43.10 |
| 2019-12-02 | -43.10 |
| 2019-11-29 | -42.91 |
| 2019-11-28 | -41.96 |
| 2019-11-27 | -41.01 |
| 2019-11-26 | -41.01 |
| 2019-11-25 | -41.01 |
| 2019-11-22 | -41.01 |
| 2019-11-21 | -41.01 |
| 2019-11-20 | -41.01 |
| 2019-11-19 | -41.01 |
| 2019-11-18 | -41.01 |
| 2019-11-15 | -41.01 |
| 2019-11-14 | -41.01 |
| 2019-11-13 | -41.01 |
| 2019-11-12 | -41.01 |
| 2019-11-11 | -41.01 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -41.01 |
| 2019-11-06 | -41.01 |
| 2019-11-05 | -41.01 |
| 2019-11-04 | -41.01 |
| 2019-11-01 | -41.01 |
| 2019-10-31 | -41.01 |
| 2019-10-30 | -41.01 |
| 2019-10-29 | -41.01 |
| 2019-10-28 | -41.01 |
| 2019-10-25 | -41.01 |
| 2019-10-24 | -33.59 |
| 2019-10-23 | -39.11 |
| 2019-10-22 | -39.11 |
| 2019-10-21 | -39.11 |
| 2019-10-18 | -39.11 |
| 2019-10-17 | -39.11 |
| 2019-10-16 | -39.11 |
| 2019-10-15 | -39.30 |
| 2019-10-14 | -43.10 |
| 2019-10-11 | -43.10 |
| 2019-10-10 | -46.15 |
| 2019-10-09 | -49.76 |
| 2019-10-08 | -49.76 |
| 2019-10-04 | -49.76 |
| 2019-10-03 | -49.76 |
| 2019-10-02 | -49.76 |
| 2019-09-30 | -49.76 |
| 2019-09-27 | -49.76 |
| 2019-09-26 | -49.57 |
| 2019-09-25 | -49.57 |
| 2019-09-24 | -49.57 |
| 2019-09-23 | -50.71 |
| 2019-09-20 | -50.33 |
| 2019-09-19 | -50.33 |
| 2019-09-18 | -50.33 |
| 2019-09-17 | -48.81 |
| 2019-09-16 | -47.86 |
| 2019-09-13 | -46.72 |
| 2019-09-12 | -46.72 |
| 2019-09-11 | -42.91 |
| 2019-09-10 | -42.91 |
| 2019-09-09 | -42.91 |
| 2019-09-06 | -42.91 |
| 2019-09-05 | -42.91 |
| 2019-09-04 | -42.91 |
| 2019-09-03 | -42.91 |
| 2019-09-02 | -34.35 |
| 2019-08-30 | -43.10 |
| 2019-08-29 | -42.91 |
| 2019-08-28 | -42.91 |
| 2019-08-27 | -42.91 |
| 2019-08-26 | -42.91 |
| 2019-08-23 | -41.96 |
| 2019-08-22 | -41.96 |
| 2019-08-21 | -33.40 |
| 2019-08-20 | -27.88 |
| 2019-08-19 | -35.30 |
| 2019-08-16 | -33.78 |
| 2019-08-15 | -33.78 |
| 2019-08-14 | -33.78 |
| 2019-08-13 | -33.78 |
| 2019-08-12 | -33.78 |
| 2019-08-09 | -35.68 |
| 2019-08-08 | -35.68 |
| 2019-08-07 | -35.68 |
| 2019-08-06 | -35.68 |
| 2019-08-05 | -35.30 |
| 2019-08-02 | -37.20 |
| 2019-08-01 | -33.59 |
| 2019-07-31 | -33.59 |
| 2019-07-30 | -33.59 |
| 2019-07-29 | -33.59 |
| 2019-07-26 | -33.59 |
| 2019-07-25 | -33.59 |
| 2019-07-24 | -33.59 |
| 2019-07-23 | -33.59 |
| 2019-07-22 | -33.59 |
| 2019-07-19 | -33.59 |
| 2019-07-18 | -33.40 |
| 2019-07-17 | -33.40 |
| 2019-07-16 | -33.40 |
| 2019-07-15 | -33.40 |
| 2019-07-12 | -33.40 |
| 2019-07-11 | -33.40 |
| 2019-07-10 | -33.40 |
| 2019-07-09 | -33.40 |
| 2019-07-08 | -33.40 |
| 2019-07-05 | -33.40 |
| 2019-07-04 | -33.40 |
| 2019-07-03 | -33.40 |
| 2019-07-02 | -33.40 |
| 2019-06-28 | -33.40 |
| 2019-06-27 | -35.30 |
| 2019-06-26 | -29.97 |
| 2019-06-25 | -29.59 |
| 2019-06-24 | -29.59 |
| 2019-06-21 | -29.59 |
| 2019-06-20 | -29.59 |
| 2019-06-19 | -29.59 |
| 2019-06-18 | -29.59 |
| 2019-06-17 | -29.97 |
| 2019-06-14 | -29.97 |
| 2019-06-13 | -29.97 |
| 2019-06-12 | -29.97 |
| 2019-06-11 | -29.97 |
| 2019-06-10 | -29.59 |
| 2019-06-06 | -28.64 |
| 2019-06-05 | -28.64 |
| 2019-06-04 | -26.93 |
| 2019-06-03 | -21.22 |
| 2019-05-31 | -8.66 |
| 2019-05-30 | -8.66 |
| 2019-05-29 | -8.66 |
| 2019-05-28 | -8.66 |
| 2019-05-27 | -8.09 |
| 2019-05-24 | -7.90 |
| 2019-05-23 | -7.90 |
| 2019-05-22 | -7.90 |
| 2019-05-21 | -7.71 |
| 2019-05-20 | -7.71 |
| 2019-05-17 | -7.71 |
| 2019-05-16 | -4.85 |
| 2019-05-15 | -4.85 |
| 2019-05-14 | -4.85 |
| 2019-05-10 | -4.85 |
| 2019-05-09 | -4.85 |
| 2019-05-08 | -4.85 |
| 2019-05-07 | -4.85 |
| 2019-05-06 | -4.85 |
| 2019-05-03 | -4.85 |
| 2019-05-02 | -4.85 |
| 2019-04-30 | -4.85 |
| 2019-04-29 | -4.85 |
| 2019-04-26 | -4.85 |
| 2019-04-25 | -10.56 |
| 2019-04-24 | -1.43 |
| 2019-04-23 | -1.24 |
| 2019-04-18 | -1.24 |
| 2019-04-17 | -1.05 |
| 2019-04-16 | -1.05 |
| 2019-04-15 | -1.05 |
| 2019-04-12 | -1.05 |
| 2019-04-11 | -1.05 |
| 2019-04-10 | -2.95 |
| 2019-04-09 | -1.05 |
| 2019-04-08 | -1.05 |
| 2019-04-04 | -1.05 |
| 2019-04-03 | 0.47 |
| 2019-04-02 | -6.76 |
| 2019-04-01 | -4.85 |
| 2019-03-29 | -4.85 |
| 2019-03-28 | -4.85 |
| 2019-03-27 | -4.85 |
| 2019-03-26 | -4.85 |
| 2019-03-25 | -4.85 |
| 2019-03-22 | -1.05 |
| 2019-03-21 | -1.05 |
| 2019-03-20 | -1.05 |
| 2019-03-19 | -1.05 |
| 2019-03-18 | -1.05 |
| 2019-03-15 | -1.05 |
| 2019-03-14 | -1.05 |
| 2019-03-13 | -1.05 |
| 2019-03-12 | -1.05 |
| 2019-03-11 | -1.05 |
| 2019-03-08 | -1.05 |
| 2019-03-07 | -1.05 |
| 2019-03-06 | -1.05 |
| 2019-03-05 | -1.05 |
| 2019-03-04 | -1.05 |
| 2019-03-01 | -1.05 |
| 2019-02-28 | -1.05 |
| 2019-02-27 | -1.05 |
| 2019-02-26 | -1.24 |
| 2019-02-25 | -4.85 |
| 2019-02-22 | -4.85 |
| 2019-02-21 | -4.85 |
| 2019-02-20 | -4.85 |
| 2019-02-19 | -4.85 |
| 2019-02-18 | -4.85 |
| 2019-02-15 | -4.85 |
| 2019-02-14 | -4.85 |
| 2019-02-13 | -4.85 |
| 2019-02-12 | -4.85 |
| 2019-02-11 | -4.85 |
| 2019-02-08 | -4.85 |
| 2019-02-04 | -4.85 |
| 2019-02-01 | -4.85 |
| 2019-01-31 | -4.85 |
| 2019-01-30 | -4.85 |
| 2019-01-29 | -4.85 |
| 2019-01-28 | -4.85 |
| 2019-01-25 | -4.85 |
| 2019-01-24 | -4.85 |
| 2019-01-23 | -4.85 |
| 2019-01-22 | -4.85 |
| 2019-01-21 | -4.85 |
| 2019-01-18 | -4.85 |
| 2019-01-17 | -4.85 |
| 2019-01-16 | -2.19 |
| 2019-01-15 | -4.85 |
| 2019-01-14 | 2.19 |
| 2019-01-11 | -1.05 |
| 2019-01-10 | -1.05 |
| 2019-01-09 | 10.37 |
| 2019-01-08 | 11.13 |
| 2019-01-07 | 5.42 |
| 2019-01-04 | 6.56 |
| 2019-01-03 | 14.18 |
| 2019-01-02 | 14.18 |
| 2018-12-31 | 14.18 |
| 2018-12-28 | 10.37 |
| 2018-12-27 | 10.37 |
| 2018-12-24 | 10.37 |
| 2018-12-21 | 14.18 |
| 2018-12-20 | 14.18 |
| 2018-12-19 | 14.18 |
| 2018-12-18 | 14.18 |
| 2018-12-17 | 14.18 |
| 2018-12-14 | 14.18 |
| 2018-12-13 | 14.18 |
| 2018-12-12 | 14.37 |
| 2018-12-11 | 14.37 |
| 2018-12-10 | 14.18 |
| 2018-12-07 | 14.18 |
| 2018-12-06 | 14.18 |
| 2018-12-05 | 14.18 |
| 2018-12-04 | 14.18 |
| 2018-12-03 | 14.18 |
| 2018-11-30 | 17.79 |
| 2018-11-29 | 17.79 |
| 2018-11-28 | 17.79 |
| 2018-11-27 | 17.79 |
| 2018-11-26 | 17.79 |
| 2018-11-23 | 17.79 |
| 2018-11-22 | 18.93 |
| 2018-11-21 | 18.93 |
| 2018-11-20 | 18.93 |
| 2018-11-19 | 18.93 |
| 2018-11-16 | 18.93 |
| 2018-11-15 | 18.93 |
| 2018-11-14 | 18.93 |
| 2018-11-13 | 17.98 |
| 2018-11-12 | 21.79 |
| 2018-11-09 | 23.69 |
| 2018-11-08 | 23.69 |
| 2018-11-07 | 25.59 |
| 2018-11-06 | 25.59 |
| 2018-11-05 | 25.59 |
| 2018-11-02 | 27.50 |
| 2018-11-01 | 27.50 |
| 2018-10-31 | 31.30 |
| 2018-10-30 | 32.25 |
| 2018-10-29 | 32.25 |
| 2018-10-26 | 32.25 |
| 2018-10-25 | 32.44 |
| 2018-10-24 | 32.44 |
| 2018-10-23 | 32.82 |
| 2018-10-22 | 33.20 |
| 2018-10-19 | 33.20 |
| 2018-10-18 | 33.20 |
| 2018-10-16 | 33.20 |
| 2018-10-15 | 33.20 |
| 2018-10-12 | 33.20 |
| 2018-10-11 | 33.20 |
| 2018-10-10 | 33.20 |
| 2018-10-09 | 31.30 |
| 2018-10-08 | 31.30 |
| 2018-10-05 | 31.30 |
| 2018-10-04 | 31.30 |
| 2018-10-03 | 31.30 |
| 2018-10-02 | 33.20 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 33.20 |
| 2018-09-26 | 33.20 |
| 2018-09-24 | 33.20 |
| 2018-09-21 | 35.11 |
| 2018-09-20 | 35.11 |
| 2018-09-19 | 38.91 |
| 2018-09-18 | 42.53 |
| 2018-09-17 | 47.86 |
| 2018-09-14 | 47.86 |
| 2018-09-13 | 47.86 |
| 2018-09-12 | 47.86 |
| 2018-09-11 | 47.86 |
| 2018-09-10 | 44.43 |
| 2018-09-07 | 44.43 |
| 2018-09-06 | 46.53 |
| 2018-09-05 | 46.53 |
| 2018-09-04 | 46.53 |
| 2018-09-03 | 46.53 |
| 2018-08-31 | 46.53 |
| 2018-08-30 | 46.53 |
| 2018-08-29 | 42.72 |
| 2018-08-28 | 42.72 |
| 2018-08-27 | 50.33 |
| 2018-08-24 | 52.23 |
| 2018-08-23 | 52.23 |
| 2018-08-22 | 52.23 |
| 2018-08-21 | 55.85 |
| 2018-08-20 | 37.01 |
| 2018-08-17 | 37.01 |
| 2018-08-16 | 37.01 |
| 2018-08-15 | 37.01 |
| 2018-08-14 | 37.01 |
| 2018-08-13 | 37.01 |
| 2018-08-10 | 37.01 |
| 2018-08-09 | 37.01 |
| 2018-08-08 | 37.01 |
| 2018-08-07 | 37.01 |
| 2018-08-06 | 37.01 |
| 2018-08-03 | 37.01 |
| 2018-08-02 | 37.01 |
| 2018-08-01 | 37.01 |
| 2018-07-31 | 37.01 |
| 2018-07-30 | 37.01 |
| 2018-07-27 | 37.01 |
| 2018-07-26 | 37.01 |
| 2018-07-25 | 35.11 |
| 2018-07-24 | 39.29 |
| 2018-07-23 | 39.29 |
| 2018-07-20 | 39.29 |
| 2018-07-19 | 39.29 |
| 2018-07-18 | 39.29 |
| 2018-07-17 | 43.67 |
| 2018-07-16 | 43.10 |
| 2018-07-13 | 46.72 |
| 2018-07-12 | 48.81 |
| 2018-07-11 | 49.38 |
| 2018-07-10 | 49.38 |
| 2018-07-09 | 49.38 |
| 2018-07-06 | 52.23 |
| 2018-07-05 | 55.85 |
| 2018-07-04 | 56.99 |
| 2018-07-03 | 57.56 |
| 2018-06-29 | 55.09 |
| 2018-06-28 | 56.04 |
| 2018-06-27 | 57.94 |
| 2018-06-26 | 65.17 |
| 2018-06-25 | 65.36 |
| 2018-06-22 | 65.36 |
| 2018-06-21 | 65.36 |
| 2018-06-20 | 65.36 |
| 2018-06-19 | 63.08 |
| 2018-06-15 | 63.08 |
| 2018-06-14 | 64.22 |
| 2018-06-13 | 68.03 |
| 2018-06-12 | 69.36 |
| 2018-06-11 | 68.03 |
| 2018-06-08 | 68.22 |
| 2018-06-07 | 68.98 |
| 2018-06-06 | 69.36 |
| 2018-06-05 | 72.21 |
| 2018-06-04 | 73.17 |
| 2018-06-01 | 65.55 |
| 2018-05-31 | 66.51 |
| 2018-05-30 | 66.51 |
| 2018-05-29 | 67.46 |
| 2018-05-28 | 67.46 |
| 2018-05-25 | 67.46 |
| 2018-05-24 | 70.88 |
| 2018-05-23 | 71.26 |
| 2018-05-21 | 69.36 |
| 2018-05-18 | 63.65 |
| 2018-05-17 | 68.60 |
| 2018-05-16 | 68.98 |
| 2018-05-15 | 69.17 |
| 2018-05-14 | 69.36 |
| 2018-05-11 | 69.36 |
| 2018-05-10 | 69.36 |
| 2018-05-09 | 65.55 |
| 2018-05-08 | 63.84 |
| 2018-05-07 | 75.45 |
| 2018-05-04 | 75.45 |
| 2018-05-03 | 69.36 |
| 2018-05-02 | 69.36 |
| 2018-04-30 | 68.03 |
| 2018-04-27 | 66.51 |
| 2018-04-26 | 59.85 |
| 2018-04-25 | 61.75 |
| 2018-04-24 | 61.75 |
| 2018-04-23 | 65.55 |
| 2018-04-20 | 82.68 |
| 2018-04-19 | 86.49 |
| 2018-04-18 | 82.68 |
| 2018-04-17 | 82.49 |
| 2018-04-16 | 62.13 |
| 2018-04-13 | 61.75 |
| 2018-04-12 | 90.29 |
| 2018-04-11 | 90.29 |
| 2018-04-10 | 101.71 |
| 2018-04-09 | 109.32 |
| 2018-04-06 | 109.32 |
| 2018-04-04 | 109.32 |
| 2018-04-03 | 124.54 |
| 2018-03-29 | 128.35 |
| 2018-03-28 | 109.32 |
| 2018-03-27 | 107.42 |
| 2018-03-26 | 109.32 |
| 2018-03-23 | 109.32 |
| 2018-03-22 | 113.13 |
| 2018-03-21 | 109.32 |
| 2018-03-20 | 128.35 |
| 2018-03-19 | 129.87 |
| 2018-03-16 | 116.17 |
| 2018-03-15 | 109.32 |
| 2018-03-14 | 76.97 |
| 2018-03-13 | 60.80 |
| 2018-03-12 | 52.42 |
| 2018-03-09 | 67.46 |
| 2018-03-08 | 67.46 |
| 2018-03-07 | 67.46 |
| 2018-03-06 | 67.46 |
| 2018-03-05 | 67.46 |
| 2018-03-02 | 72.21 |
| 2018-03-01 | 72.02 |
| 2018-02-28 | 72.02 |
| 2018-02-27 | 72.21 |
| 2018-02-26 | 71.83 |
| 2018-02-23 | 77.16 |
| 2018-02-22 | 71.26 |
| 2018-02-21 | 80.78 |
| 2018-02-20 | 71.07 |
| 2018-02-15 | 71.07 |
| 2018-02-14 | 71.07 |
| 2018-02-13 | 71.07 |
| 2018-02-12 | 69.36 |
| 2018-02-09 | 61.94 |
| 2018-02-08 | 67.27 |
| 2018-02-07 | 67.27 |
| 2018-02-06 | 71.26 |
| 2018-02-05 | 78.87 |
| 2018-02-02 | 77.92 |
| 2018-02-01 | 77.92 |
| 2018-01-31 | 73.36 |
| 2018-01-30 | 97.90 |
| 2018-01-29 | 82.68 |
| 2018-01-26 | 76.02 |
| 2018-01-25 | 75.45 |
| 2018-01-24 | 75.07 |
| 2018-01-23 | 86.49 |
| 2018-01-22 | 86.49 |
| 2018-01-19 | 88.39 |
| 2018-01-18 | 90.29 |
| 2018-01-17 | 94.10 |
| 2018-01-16 | 101.71 |
| 2018-01-15 | 103.61 |
| 2018-01-12 | 103.61 |
| 2018-01-11 | 105.52 |
| 2018-01-10 | 102.47 |
| 2018-01-09 | 103.61 |
| 2018-01-08 | 109.32 |
| 2018-01-05 | 113.13 |
| 2018-01-04 | 108.94 |
| 2018-01-03 | 104.37 |
| 2018-01-02 | 124.54 |
| 2017-12-29 | 145.10 |
| 2017-12-28 | 153.09 |
| 2017-12-27 | 156.51 |
| 2017-12-22 | 137.87 |
| 2017-12-21 | 127.21 |
| 2017-12-20 | 105.52 |
| 2017-12-19 | 90.29 |
| 2017-12-18 | 86.68 |
| 2017-12-15 | 87.44 |
| 2017-12-14 | 72.21 |
| 2017-12-13 | 86.49 |
| 2017-12-12 | 76.97 |
| 2017-12-11 | 61.75 |
| 2017-12-08 | 58.89 |
| 2017-12-07 | 57.94 |
| 2017-12-06 | 55.85 |
| 2017-12-05 | 50.52 |
| 2017-12-04 | 42.91 |
| 2017-12-01 | 41.77 |
| 2017-11-30 | 43.29 |
| 2017-11-29 | 42.34 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 50.33 |
| 2017-11-24 | 45.00 |
| 2017-11-23 | 44.81 |
| 2017-11-22 | 48.81 |
| 2017-11-21 | 55.85 |
| 2017-11-20 | 55.85 |
| 2017-11-17 | 56.04 |
| 2017-11-16 | 56.04 |
| 2017-11-15 | 56.04 |
| 2017-11-14 | 56.04 |
| 2017-11-13 | 59.85 |
| 2017-11-10 | 63.65 |
| 2017-11-09 | 56.04 |
| 2017-11-08 | 54.14 |
| 2017-11-07 | 54.14 |
| 2017-11-06 | 46.53 |
| 2017-11-03 | 48.43 |
| 2017-11-02 | 41.39 |
| 2017-11-01 | 41.39 |
| 2017-10-31 | 44.62 |
| 2017-10-30 | 42.72 |
| 2017-10-27 | 46.72 |
| 2017-10-26 | 44.62 |
| 2017-10-25 | 46.33 |
| 2017-10-24 | 46.33 |
| 2017-10-23 | 46.33 |
| 2017-10-20 | 46.33 |
| 2017-10-19 | 46.33 |
| 2017-10-18 | 46.53 |
| 2017-10-17 | 49.38 |
| 2017-10-16 | 49.38 |
| 2017-10-13 | 45.57 |
| 2017-10-12 | 52.23 |
| 2017-10-11 | 44.62 |
| 2017-10-10 | 44.62 |
| 2017-10-09 | 44.62 |
| 2017-10-06 | 44.62 |
| 2017-10-04 | 48.05 |
| 2017-10-03 | 48.05 |
| 2017-09-29 | 48.05 |
| 2017-09-28 | 48.43 |
| 2017-09-27 | 46.53 |
| 2017-09-26 | 46.53 |
| 2017-09-25 | 52.04 |
| 2017-09-22 | 52.04 |
| 2017-09-21 | 52.04 |
| 2017-09-20 | 52.04 |
| 2017-09-19 | 52.23 |
| 2017-09-18 | 55.28 |
| 2017-09-15 | 55.28 |
| 2017-09-14 | 49.38 |
| 2017-09-13 | 47.48 |
| 2017-09-12 | 47.48 |
| 2017-09-11 | 47.48 |
| 2017-09-08 | 52.23 |
| 2017-09-07 | 52.23 |
| 2017-09-06 | 53.95 |
| 2017-09-05 | 53.95 |
| 2017-09-04 | 56.04 |
| 2017-09-01 | 57.75 |
| 2017-08-31 | 57.94 |
| 2017-08-30 | 61.75 |
| 2017-08-29 | 52.23 |
| 2017-08-28 | 51.09 |
| 2017-08-25 | 54.14 |
| 2017-08-24 | 52.23 |
| 2017-08-22 | 52.23 |
| 2017-08-21 | 58.51 |
| 2017-08-18 | 54.33 |
| 2017-08-17 | 53.95 |
| 2017-08-16 | 59.46 |
| 2017-08-15 | 59.85 |
| 2017-08-14 | 59.85 |
| 2017-08-11 | 59.85 |
| 2017-08-10 | 67.08 |
| 2017-08-09 | 67.46 |
| 2017-08-08 | 67.46 |
| 2017-08-07 | 63.46 |
| 2017-08-04 | 48.62 |
| 2017-08-03 | 43.67 |
| 2017-08-02 | 43.10 |
| 2017-08-01 | 42.72 |
| 2017-07-31 | 48.43 |
| 2017-07-28 | 51.28 |
| 2017-07-27 | 55.09 |
| 2017-07-26 | 64.60 |
| 2017-07-25 | 53.95 |
| 2017-07-24 | 53.95 |
| 2017-07-21 | 55.66 |
| 2017-07-20 | 56.04 |
| 2017-07-19 | 56.04 |
| 2017-07-18 | 54.52 |
| 2017-07-17 | 55.09 |
| 2017-07-14 | 55.09 |
| 2017-07-13 | 54.14 |
| 2017-07-12 | 52.23 |
| 2017-07-11 | 48.43 |
| 2017-07-10 | 51.09 |
| 2017-07-07 | 55.66 |
| 2017-07-06 | 56.99 |
| 2017-07-05 | 62.51 |
| 2017-07-04 | 60.61 |
| 2017-07-03 | 57.75 |
| 2017-06-30 | 76.78 |
| 2017-06-29 | 73.17 |
| 2017-06-28 | 94.10 |
| 2017-06-27 | 83.63 |
| 2017-06-26 | 67.27 |
| 2017-06-23 | 45.57 |
| 2017-06-22 | 44.62 |
| 2017-06-21 | 44.62 |
| 2017-06-20 | 44.62 |
| 2017-06-19 | 44.62 |
| 2017-06-16 | 42.72 |
| 2017-06-15 | 31.30 |
| 2017-06-14 | 42.53 |
| 2017-06-13 | 56.04 |
| 2017-06-12 | 56.04 |
| 2017-06-09 | 56.23 |
| 2017-06-08 | 56.04 |
| 2017-06-07 | 55.09 |
| 2017-06-06 | 56.04 |
| 2017-06-05 | 54.14 |
| 2017-06-02 | 54.14 |
| 2017-06-01 | 54.14 |
| 2017-05-31 | 49.38 |
| 2017-05-29 | 49.38 |
| 2017-05-26 | 52.23 |
| 2017-05-25 | 55.66 |
| 2017-05-24 | 56.04 |
| 2017-05-23 | 56.04 |
| 2017-05-22 | 56.04 |
| 2017-05-19 | 56.04 |
| 2017-05-18 | 58.89 |
| 2017-05-17 | 58.89 |
| 2017-05-16 | 66.70 |
| 2017-05-15 | 67.46 |
| 2017-05-12 | 57.94 |
| 2017-05-11 | 56.04 |
| 2017-05-10 | 52.23 |
| 2017-05-09 | 54.14 |
| 2017-05-08 | 52.23 |
| 2017-05-05 | 39.86 |
| 2017-05-04 | 39.86 |
| 2017-05-02 | 37.96 |
| 2017-04-28 | 40.82 |
| 2017-04-27 | 38.91 |
| 2017-04-26 | 35.11 |
| 2017-04-25 | 36.06 |
| 2017-04-24 | 32.82 |
| 2017-04-21 | 32.82 |
| 2017-04-20 | 33.20 |
| 2017-04-19 | 33.01 |
| 2017-04-18 | 33.01 |
| 2017-04-13 | 33.01 |
| 2017-04-12 | 33.01 |
| 2017-04-11 | 33.01 |
| 2017-04-10 | 33.20 |
| 2017-04-07 | 33.20 |
| 2017-04-06 | 33.20 |
| 2017-04-05 | 33.20 |
| 2017-04-03 | 33.20 |
| 2017-03-31 | 42.72 |
| 2017-03-30 | 33.20 |
| 2017-03-29 | 33.20 |
| 2017-03-28 | 35.11 |
| 2017-03-27 | 38.91 |
| 2017-03-24 | 50.33 |
| 2017-03-23 | 42.72 |
| 2017-03-22 | 42.72 |
| 2017-03-21 | 40.82 |
| 2017-03-20 | 38.91 |
| 2017-03-17 | 38.91 |
| 2017-03-16 | 37.01 |
| 2017-03-15 | 42.72 |
| 2017-03-14 | 44.62 |
| 2017-03-13 | 44.62 |
| 2017-03-10 | 44.62 |
| 2017-03-09 | 44.62 |
| 2017-03-08 | 51.28 |
| 2017-03-07 | 50.33 |
| 2017-03-06 | 50.33 |
| 2017-03-03 | 56.04 |
| 2017-03-02 | 56.04 |
| 2017-03-01 | 52.23 |
| 2017-02-28 | 53.38 |
| 2017-02-27 | 57.94 |
| 2017-02-24 | 56.04 |
| 2017-02-23 | 49.38 |
| 2017-02-22 | 54.14 |
| 2017-02-21 | 53.19 |
| 2017-02-20 | 54.14 |
| 2017-02-17 | 53.19 |
| 2017-02-16 | 53.19 |
| 2017-02-15 | 54.14 |
| 2017-02-14 | 55.09 |
| 2017-02-13 | 53.57 |
| 2017-02-10 | 54.14 |
| 2017-02-09 | 54.14 |
| 2017-02-08 | 54.14 |
| 2017-02-07 | 54.14 |
| 2017-02-06 | 56.04 |
| 2017-02-03 | 52.23 |
| 2017-02-02 | 52.23 |
| 2017-02-01 | 52.23 |
| 2017-01-27 | 54.33 |
| 2017-01-26 | 50.33 |
| 2017-01-25 | 53.19 |
| 2017-01-24 | 55.09 |
| 2017-01-23 | 57.94 |
| 2017-01-20 | 64.60 |
| 2017-01-19 | 67.46 |
| 2017-01-18 | 69.36 |
| 2017-01-17 | 68.60 |
| 2017-01-16 | 71.26 |
| 2017-01-13 | 62.70 |
| 2017-01-12 | 66.51 |
| 2017-01-11 | 67.27 |
| 2017-01-10 | 71.26 |
| 2017-01-09 | 75.07 |
| 2017-01-06 | 77.16 |
| 2017-01-05 | 78.87 |
| 2017-01-04 | 76.97 |
| 2017-01-03 | 69.36 |
| 2016-12-30 | 78.87 |
| 2016-12-29 | 71.26 |
| 2016-12-28 | 52.04 |
| 2016-12-23 | 37.96 |
| 2016-12-22 | 39.29 |
| 2016-12-21 | 40.82 |
| 2016-12-20 | 40.82 |
| 2016-12-19 | 42.72 |
| 2016-12-16 | 38.91 |
| 2016-12-15 | 29.40 |
| 2016-12-14 | 31.30 |
| 2016-12-13 | 31.30 |
| 2016-12-12 | 33.20 |
| 2016-12-09 | 31.30 |
| 2016-12-08 | 40.82 |
| 2016-12-07 | 42.53 |
| 2016-12-06 | 42.72 |
| 2016-12-05 | 41.77 |
| 2016-12-02 | 42.72 |
| 2016-12-01 | 38.91 |
| 2016-11-30 | 35.11 |
| 2016-11-29 | 34.54 |
| 2016-11-28 | 33.78 |
| 2016-11-25 | 33.20 |
| 2016-11-24 | 16.08 |
| 2016-11-23 | -4.85 |
| 2016-11-22 | -1.05 |
| 2016-11-21 | -4.85 |
| 2016-11-18 | -8.66 |
| 2016-11-17 | -8.66 |
| 2016-11-16 | -4.85 |
| 2016-11-15 | -23.88 |
| 2016-11-14 | -18.17 |
| 2016-11-11 | -18.17 |
| 2016-11-10 | -14.37 |
| 2016-11-09 | -14.37 |
| 2016-11-08 | -18.17 |
| 2016-11-07 | -23.88 |
| 2016-11-04 | -20.08 |
| 2016-11-03 | -20.08 |
| 2016-11-02 | -20.08 |
| 2016-11-01 | -23.88 |
| 2016-10-31 | -23.88 |
| 2016-10-28 | -8.66 |
| 2016-10-27 | -23.69 |
| 2016-10-26 | -23.69 |
| 2016-10-25 | -23.31 |
| 2016-10-24 | -23.50 |
| 2016-10-20 | -23.88 |
| 2016-10-19 | -23.88 |
| 2016-10-18 | -23.88 |
| 2016-10-17 | -23.88 |
| 2016-10-14 | -23.88 |
| 2016-10-13 | -21.03 |
| 2016-10-12 | -21.03 |
| 2016-10-11 | -20.46 |
| 2016-10-07 | -20.46 |
| 2016-10-06 | -20.46 |
| 2016-10-05 | -20.46 |
| 2016-10-04 | -20.46 |
| 2016-10-03 | -20.46 |
| 2016-09-30 | -20.46 |
| 2016-09-29 | -20.46 |
| 2016-09-28 | -20.08 |
| 2016-09-27 | -18.17 |
| 2016-09-26 | -14.37 |
| 2016-09-23 | -14.37 |
| 2016-09-22 | -20.65 |
| 2016-09-21 | -27.69 |
| 2016-09-20 | -27.69 |
| 2016-09-19 | -27.31 |
| 2016-09-15 | -37.39 |
| 2016-09-14 | -39.11 |
| 2016-09-13 | -39.11 |
| 2016-09-12 | -39.11 |
| 2016-09-09 | -41.01 |
| 2016-09-08 | -37.20 |
| 2016-09-07 | -34.16 |
| 2016-09-06 | -33.97 |
| 2016-09-05 | -33.78 |
| 2016-09-02 | -33.78 |
| 2016-09-01 | -33.78 |
| 2016-08-31 | -33.78 |
| 2016-08-30 | -33.78 |
| 2016-08-29 | -33.78 |
| 2016-08-26 | -34.54 |
| 2016-08-25 | -34.54 |
| 2016-08-24 | -34.35 |
| 2016-08-23 | -34.35 |
| 2016-08-22 | -34.35 |
| 2016-08-19 | -35.49 |
| 2016-08-18 | -35.49 |
| 2016-08-17 | -36.25 |
| 2016-08-16 | -31.69 |
| 2016-08-15 | -31.69 |
| 2016-08-12 | -31.69 |
| 2016-08-11 | -31.49 |
| 2016-08-10 | -31.49 |
| 2016-08-09 | -36.25 |
| 2016-08-08 | -36.25 |
| 2016-08-05 | -35.68 |
| 2016-08-04 | -35.68 |
| 2016-08-03 | -35.68 |
| 2016-08-01 | -27.69 |
| 2016-07-29 | -27.69 |
| 2016-07-28 | -27.69 |
| 2016-07-27 | -27.69 |
| 2016-07-26 | -27.69 |
| 2016-07-25 | -29.59 |
| 2016-07-22 | -29.59 |
| 2016-07-21 | -29.59 |
| 2016-07-20 | -29.59 |
| 2016-07-19 | -28.64 |
| 2016-07-18 | -27.69 |
| 2016-07-15 | -27.69 |
| 2016-07-14 | -27.69 |
| 2016-07-13 | -27.69 |
| 2016-07-12 | -27.69 |
| 2016-07-11 | -27.69 |
| 2016-07-08 | -25.79 |
| 2016-07-07 | -25.79 |
| 2016-07-06 | -25.79 |
| 2016-07-05 | -25.79 |
| 2016-07-04 | -25.79 |
| 2016-06-30 | -25.79 |
| 2016-06-29 | -25.79 |
| 2016-06-28 | -25.79 |
| 2016-06-27 | -25.79 |
| 2016-06-24 | -25.79 |
| 2016-06-23 | -25.79 |
| 2016-06-22 | -25.79 |
| 2016-06-21 | -25.79 |
| 2016-06-20 | -25.79 |
| 2016-06-17 | -25.79 |
| 2016-06-16 | -17.22 |
| 2016-06-15 | -17.22 |
| 2016-06-14 | -17.22 |
| 2016-06-13 | -16.46 |
| 2016-06-10 | -16.46 |
| 2016-06-08 | -16.46 |
| 2016-06-07 | -19.13 |
| 2016-06-06 | -23.88 |
| 2016-06-03 | -14.75 |
| 2016-06-02 | -14.56 |
| 2016-06-01 | -14.37 |
| 2016-05-31 | -14.37 |
| 2016-05-30 | -14.37 |
| 2016-05-27 | -14.37 |
| 2016-05-26 | -14.37 |
| 2016-05-25 | -14.37 |
| 2016-05-24 | -14.37 |
| 2016-05-23 | -14.37 |
| 2016-05-20 | -14.37 |
| 2016-05-19 | -14.37 |
| 2016-05-18 | -14.37 |
| 2016-05-17 | -8.66 |
| 2016-05-16 | -4.85 |
| 2016-05-13 | -4.85 |
| 2016-05-12 | 0.85 |
| 2016-05-11 | 7.32 |
| 2016-05-10 | 7.52 |
| 2016-05-09 | 7.52 |
| 2016-05-06 | 7.52 |
| 2016-05-05 | 7.52 |
| 2016-05-04 | 6.56 |
| 2016-05-03 | 6.56 |
| 2016-04-29 | 14.18 |
| 2016-04-28 | 14.18 |
| 2016-04-27 | 14.18 |
| 2016-04-26 | 16.08 |
| 2016-04-25 | 19.88 |
| 2016-04-22 | 19.88 |
| 2016-04-21 | 8.85 |
| 2016-04-20 | 0.85 |
| 2016-04-19 | -2.00 |
| 2016-04-18 | 4.66 |
| 2016-04-15 | 9.42 |
| 2016-04-14 | 9.42 |
| 2016-04-13 | 6.56 |
| 2016-04-12 | 6.56 |
| 2016-04-11 | 4.47 |
| 2016-04-08 | 1.81 |
| 2016-04-07 | -7.71 |
| 2016-04-06 | -2.76 |
| 2016-04-05 | -2.95 |
| 2016-04-01 | -2.95 |
| 2016-03-31 | -14.37 |
| 2016-03-30 | -6.57 |
| 2016-03-29 | -18.17 |
| 2016-03-24 | -26.17 |
| 2016-03-23 | -30.54 |
| 2016-03-22 | -37.20 |
| 2016-03-21 | -40.06 |
| 2016-03-18 | -41.96 |
| 2016-03-17 | -37.20 |
| 2016-03-16 | -42.53 |
| 2016-03-15 | -40.25 |
| 2016-03-14 | -24.83 |
| 2016-03-11 | -35.30 |
| 2016-03-10 | -35.30 |
| 2016-03-09 | -35.30 |
| 2016-03-08 | -35.30 |
| 2016-03-07 | -35.30 |
| 2016-03-04 | -35.30 |
| 2016-03-03 | -41.01 |
| 2016-03-02 | -42.91 |
| 2016-03-01 | -33.40 |
| 2016-02-29 | -33.40 |
| 2016-02-26 | -31.49 |
| 2016-02-25 | -31.49 |
| 2016-02-24 | -27.69 |
| 2016-02-23 | -25.79 |
| 2016-02-22 | -25.79 |
| 2016-02-19 | -28.64 |
| 2016-02-18 | -28.64 |
| 2016-02-17 | -32.26 |
| 2016-02-16 | -32.26 |
| 2016-02-15 | -32.26 |
| 2016-02-12 | -32.26 |
| 2016-02-11 | -32.26 |
| 2016-02-05 | -26.74 |
| 2016-02-04 | -28.45 |
| 2016-02-03 | -32.45 |
| 2016-02-02 | -32.45 |
| 2016-02-01 | -25.79 |
| 2016-01-29 | -25.79 |
| 2016-01-28 | -25.79 |
| 2016-01-27 | -25.79 |
| 2016-01-26 | -25.79 |
| 2016-01-25 | -25.79 |
| 2016-01-22 | -25.79 |
| 2016-01-21 | -25.79 |
| 2016-01-20 | -25.79 |
| 2016-01-19 | -25.79 |
| 2016-01-18 | -29.21 |
| 2016-01-15 | -17.03 |
| 2016-01-14 | -16.46 |
| 2016-01-13 | -21.98 |
| 2016-01-12 | -21.98 |
| 2016-01-11 | -21.98 |
| 2016-01-08 | -8.66 |
| 2016-01-07 | -8.66 |
| 2016-01-06 | -8.66 |
| 2016-01-05 | -8.66 |
| 2016-01-04 | -8.66 |
| 2015-12-31 | -4.85 |
| 2015-12-30 | -14.18 |
| 2015-12-29 | -22.93 |
| 2015-12-28 | -27.69 |
| 2015-12-24 | -27.69 |
| 2015-12-23 | -22.55 |
| 2015-12-22 | -19.51 |
| 2015-12-21 | -20.08 |
| 2015-12-18 | -17.98 |
| 2015-12-17 | -22.17 |
| 2015-12-16 | -21.98 |
| 2015-12-15 | -21.98 |
| 2015-12-14 | -16.27 |
| 2015-12-11 | -16.27 |
| 2015-12-10 | -16.27 |
| 2015-12-09 | -7.71 |
| 2015-12-08 | -4.66 |
| 2015-12-07 | -4.85 |
| 2015-12-04 | -3.14 |
| 2015-12-03 | -0.10 |
| 2015-12-02 | -0.10 |
| 2015-12-01 | 10.37 |
| 2015-11-30 | 14.18 |
| 2015-11-27 | 23.69 |
| 2015-11-26 | 27.69 |
| 2015-11-25 | 27.50 |
| 2015-11-24 | 28.45 |
| 2015-11-23 | 33.20 |
| 2015-11-20 | 33.20 |
| 2015-11-19 | 28.45 |
| 2015-11-18 | 42.72 |
| 2015-11-17 | 37.01 |
| 2015-11-16 | 33.20 |
| 2015-11-13 | 29.40 |
| 2015-11-12 | 33.20 |
| 2015-11-11 | 46.53 |
| 2015-11-10 | 21.79 |
| 2015-11-09 | 21.79 |
| 2015-11-06 | 21.79 |
| 2015-11-05 | 2.38 |
| 2015-11-04 | 2.76 |
| 2015-11-03 | 13.79 |
| 2015-11-02 | 16.08 |
| 2015-10-30 | 19.88 |
| 2015-10-29 | 18.74 |
| 2015-10-28 | 17.98 |
| 2015-10-27 | 7.52 |
| 2015-10-26 | 7.52 |
| 2015-10-23 | 7.52 |
| 2015-10-22 | 7.52 |
| 2015-10-20 | 7.52 |
| 2015-10-19 | 7.52 |
| 2015-10-16 | 6.56 |
| 2015-10-15 | 6.56 |
| 2015-10-14 | 6.56 |
| 2015-10-13 | 6.56 |
| 2015-10-12 | 6.56 |
| 2015-10-09 | 6.56 |
| 2015-10-08 | 12.27 |
| 2015-10-07 | 14.18 |
| 2015-10-06 | 4.66 |
| 2015-10-05 | 4.66 |
| 2015-10-02 | 4.66 |
| 2015-09-30 | 4.66 |
| 2015-09-29 | 1.81 |
| 2015-09-25 | 4.66 |
| 2015-09-24 | 4.66 |
| 2015-09-23 | 4.66 |
| 2015-09-22 | 4.66 |
| 2015-09-21 | 4.66 |
| 2015-09-18 | -2.57 |
| 2015-09-17 | -2.57 |
| 2015-09-16 | -2.57 |
| 2015-09-15 | -4.85 |
| 2015-09-14 | -1.05 |
| 2015-09-11 | 14.18 |
| 2015-09-10 | 14.18 |
| 2015-09-09 | 14.18 |
| 2015-09-08 | 14.18 |
| 2015-09-07 | 14.37 |
| 2015-09-04 | 23.69 |
| 2015-09-02 | 23.69 |
| 2015-09-01 | 23.69 |
| 2015-08-31 | 4.66 |
| 2015-08-28 | 4.66 |
| 2015-08-27 | 4.66 |
| 2015-08-26 | 4.66 |
| 2015-08-25 | 4.66 |
| 2015-08-24 | 4.66 |
| 2015-08-21 | 29.40 |
| 2015-08-20 | 51.85 |
| 2015-08-19 | 59.85 |
| 2015-08-18 | 63.65 |
| 2015-08-17 | 65.55 |
| 2015-08-14 | 65.55 |
| 2015-08-13 | 65.55 |
| 2015-08-12 | 65.55 |
| 2015-08-11 | 65.55 |
| 2015-08-10 | 65.55 |
| 2015-08-07 | 61.75 |
| 2015-08-06 | 61.75 |
| 2015-08-05 | 61.75 |
| 2015-08-04 | 59.85 |
| 2015-08-03 | 61.75 |
| 2015-07-31 | 61.75 |
| 2015-07-30 | 61.75 |
| 2015-07-29 | 61.75 |
| 2015-07-28 | 61.75 |
| 2015-07-27 | 73.17 |
| 2015-07-24 | 73.17 |
| 2015-07-23 | 73.17 |
| 2015-07-22 | 76.59 |
| 2015-07-21 | 76.59 |
| 2015-07-20 | 76.59 |
| 2015-07-17 | 76.59 |
| 2015-07-16 | 76.59 |
| 2015-07-15 | 76.59 |
| 2015-07-14 | 76.59 |
| 2015-07-13 | 76.59 |
| 2015-07-10 | 80.59 |
| 2015-07-09 | 38.91 |
| 2015-07-08 | -2.95 |
| 2015-07-07 | 23.69 |
| 2015-07-06 | 48.43 |
| 2015-07-03 | 80.78 |
| 2015-07-02 | 93.34 |
| 2015-06-30 | 94.10 |
| 2015-06-29 | 90.29 |
| 2015-06-26 | 90.67 |
| 2015-06-25 | 96.00 |
| 2015-06-24 | 90.29 |
| 2015-06-23 | 92.20 |
| 2015-06-22 | 92.20 |
| 2015-06-19 | 109.32 |
| 2015-06-18 | 109.32 |
| 2015-06-17 | 107.42 |
| 2015-06-16 | 105.52 |
| 2015-06-15 | 111.22 |
| 2015-06-12 | 111.22 |
| 2015-06-11 | 135.96 |
| 2015-06-10 | 143.57 |
| 2015-06-09 | 151.19 |
| 2015-06-08 | 168.31 |
| 2015-06-05 | 172.12 |
| 2015-06-04 | 185.06 |
| 2015-06-03 | 177.83 |
| 2015-06-02 | 185.44 |
| 2015-06-01 | 176.30 |
| 2015-05-29 | 128.35 |
| 2015-05-28 | 108.94 |
| 2015-05-27 | 99.43 |
| 2015-05-26 | 94.10 |
| 2015-05-22 | 90.10 |
| 2015-05-21 | 87.44 |
| 2015-05-20 | 87.44 |
| 2015-05-19 | 92.20 |
| 2015-05-18 | 88.01 |
| 2015-05-15 | 87.63 |
| 2015-05-14 | 79.07 |
| 2015-05-13 | 80.78 |
| 2015-05-12 | 80.02 |
| 2015-05-11 | 79.83 |
| 2015-05-08 | 103.61 |
| 2015-05-07 | 67.46 |
| 2015-05-06 | 67.46 |
| 2015-05-05 | 71.07 |
| 2015-05-04 | 71.07 |
| 2015-04-30 | 71.26 |
| 2015-04-29 | 75.07 |
| 2015-04-28 | 69.36 |
| 2015-04-27 | 76.40 |
| 2015-04-24 | 69.36 |
| 2015-04-23 | 69.36 |
| 2015-04-22 | 49.95 |
| 2015-04-21 | 38.72 |
| 2015-04-20 | 38.72 |
| 2015-04-17 | 68.41 |
| 2015-04-16 | 80.78 |
| 2015-04-15 | 17.98 |
| 2015-04-14 | 17.98 |
| 2015-04-13 | 17.98 |
| 2015-04-10 | 17.98 |
| 2015-04-09 | 17.98 |
| 2015-04-08 | 17.98 |
| 2015-04-02 | 17.98 |
| 2015-04-01 | 17.98 |
| 2015-03-31 | 17.98 |
| 2015-03-30 | 17.98 |
| 2015-03-27 | 17.98 |
| 2015-03-26 | 17.98 |
| 2015-03-25 | 17.98 |
| 2015-03-24 | 17.98 |
| 2015-03-23 | 17.98 |
| 2015-03-20 | 17.98 |
| 2015-03-19 | 17.98 |
| 2015-03-18 | 17.98 |
| 2015-03-17 | 17.98 |
| 2015-03-16 | 17.98 |
| 2015-03-13 | 17.98 |
| 2015-03-12 | 17.98 |
| 2015-03-11 | 17.98 |
| 2015-03-10 | 17.98 |
| 2015-03-09 | 17.98 |
| 2015-03-06 | 17.98 |
| 2015-03-05 | 17.98 |
| 2015-03-04 | 17.98 |
| 2015-03-03 | 17.98 |
| 2015-03-02 | 17.98 |
| 2015-02-27 | 17.98 |
| 2015-02-26 | 17.98 |
| 2015-02-25 | 17.98 |
| 2015-02-24 | 17.98 |
| 2015-02-23 | 17.98 |
| 2015-02-18 | 17.98 |
| 2015-02-17 | 17.98 |
| 2015-02-16 | 17.98 |
| 2015-02-13 | -6.76 |
| 2015-02-12 | -8.28 |
| 2015-02-11 | -11.13 |
| 2015-02-10 | -8.09 |
| 2015-02-09 | -8.09 |
| 2015-02-06 | -2.57 |
| 2015-02-05 | 1.81 |
| 2015-02-04 | 1.43 |
| 2015-02-03 | -0.86 |
| 2015-02-02 | 1.81 |
| 2015-01-30 | 3.33 |
| 2015-01-29 | -10.75 |
| 2015-01-28 | -12.47 |
| 2015-01-27 | -17.79 |
| 2015-01-26 | -18.55 |
| 2015-01-23 | -25.79 |
| 2015-01-22 | -23.88 |
| 2015-01-21 | -19.51 |
| 2015-01-20 | -19.51 |
| 2015-01-19 | -19.51 |
| 2015-01-16 | -44.82 |
| 2015-01-15 | -49.57 |
| 2015-01-14 | -52.43 |
| 2015-01-13 | -58.14 |
| 2015-01-12 | -56.23 |
| 2015-01-09 | -59.47 |
| 2015-01-08 | -60.23 |
| 2015-01-07 | -60.23 |
| 2015-01-06 | -60.23 |
| 2015-01-05 | -58.14 |
| 2015-01-02 | -56.80 |
| 2014-12-31 | -55.28 |
| 2014-12-30 | -56.23 |
| 2014-12-29 | -56.23 |
| 2014-12-24 | -55.28 |
| 2014-12-23 | -55.66 |
| 2014-12-22 | -55.47 |
| 2014-12-19 | -57.95 |
| 2014-12-18 | -57.56 |
| 2014-12-17 | -58.33 |
| 2014-12-16 | -57.18 |
| 2014-12-15 | -57.18 |
| 2014-12-12 | -55.66 |
| 2014-12-11 | -55.85 |
| 2014-12-10 | -53.00 |
| 2014-12-09 | -48.62 |
| 2014-12-08 | -48.62 |
| 2014-12-05 | -48.05 |
| 2014-12-04 | -47.67 |
| 2014-12-03 | -48.05 |
| 2014-12-02 | -46.91 |
| 2014-12-01 | -49.57 |
| 2014-11-28 | -49.57 |
| 2014-11-27 | -46.34 |
| 2014-11-26 | -44.82 |
| 2014-11-25 | -44.82 |
| 2014-11-24 | -41.01 |
| 2014-11-21 | -41.01 |
| 2014-11-20 | -39.49 |
| 2014-11-19 | -40.63 |
| 2014-11-18 | -40.63 |
| 2014-11-17 | -41.77 |
| 2014-11-14 | -42.91 |
| 2014-11-13 | -38.15 |
| 2014-11-12 | -39.11 |
| 2014-11-11 | -42.91 |
| 2014-11-10 | -41.96 |
| 2014-11-07 | -37.20 |
| 2014-11-06 | -37.96 |
| 2014-11-05 | -36.44 |
| 2014-11-04 | -35.30 |
| 2014-11-03 | -37.39 |
| 2014-10-31 | -35.49 |
| 2014-10-30 | -35.49 |
| 2014-10-29 | -35.49 |
| 2014-10-28 | -37.58 |
| 2014-10-27 | -33.78 |
| 2014-10-24 | -32.64 |
| 2014-10-23 | -35.11 |
| 2014-10-22 | -29.78 |
| 2014-10-21 | -34.35 |
| 2014-10-20 | -34.35 |
| 2014-10-17 | -35.30 |
| 2014-10-16 | -35.30 |
| 2014-10-15 | -35.30 |
| 2014-10-14 | -35.30 |
| 2014-10-13 | -33.40 |
| 2014-10-10 | -26.74 |
| 2014-10-09 | -26.74 |
| 2014-10-08 | -26.74 |
| 2014-10-07 | -27.69 |
| 2014-10-06 | -23.88 |
| 2014-10-03 | -26.74 |
| 2014-09-30 | -24.83 |
| 2014-09-29 | -27.69 |
| 2014-09-26 | -27.69 |
| 2014-09-25 | -22.55 |
| 2014-09-24 | -21.98 |
| 2014-09-23 | -21.60 |
| 2014-09-22 | -20.65 |
| 2014-09-19 | -20.46 |
| 2014-09-18 | -20.08 |
| 2014-09-17 | -18.94 |
| 2014-09-16 | -23.50 |
| 2014-09-15 | -23.88 |
| 2014-09-12 | -24.83 |
| 2014-09-11 | -22.93 |
| 2014-09-10 | -23.88 |
| 2014-09-08 | -21.98 |
| 2014-09-05 | -20.84 |
| 2014-09-04 | -22.17 |
| 2014-09-03 | -23.12 |
| 2014-09-02 | -21.03 |
| 2014-09-01 | -20.27 |
| 2014-08-29 | -21.60 |
| 2014-08-28 | -21.60 |
| 2014-08-27 | -21.60 |
| 2014-08-26 | -20.08 |
| 2014-08-25 | -16.27 |
| 2014-08-22 | -14.37 |
| 2014-08-21 | -18.36 |
| 2014-08-20 | -17.22 |
| 2014-08-19 | -16.27 |
| 2014-08-18 | -18.36 |
| 2014-08-15 | -29.02 |
| 2014-08-14 | -28.07 |
| 2014-08-13 | -25.60 |
| 2014-08-12 | -23.31 |
| 2014-08-11 | -12.28 |
| 2014-08-08 | -37.01 |
| 2014-08-07 | -41.01 |
| 2014-08-06 | -38.54 |
| 2014-08-05 | -38.35 |
| 2014-08-04 | -39.30 |
| 2014-08-01 | -42.53 |
| 2014-07-31 | -41.01 |
| 2014-07-30 | -39.11 |
| 2014-07-29 | -39.11 |
| 2014-07-28 | -38.92 |
| 2014-07-25 | -37.96 |
| 2014-07-24 | -37.20 |
| 2014-07-23 | -39.11 |
| 2014-07-22 | -37.20 |
| 2014-07-21 | -37.20 |
| 2014-07-18 | -39.11 |
| 2014-07-17 | -39.11 |
| 2014-07-16 | -39.11 |
| 2014-07-15 | -35.30 |
| 2014-07-14 | -34.92 |
| 2014-07-11 | -34.35 |
| 2014-07-10 | -32.45 |
| 2014-07-09 | -32.45 |
| 2014-07-08 | -34.29 |
| 2014-07-07 | -37.14 |
| 2014-07-04 | -35.71 |
| 2014-07-03 | -37.50 |
| 2014-07-02 | -37.68 |
| 2014-06-30 | -38.21 |
| 2014-06-27 | -37.50 |
| 2014-06-26 | -39.82 |
| 2014-06-25 | -41.61 |
| 2014-06-24 | -41.61 |
| 2014-06-23 | -41.61 |
| 2014-06-20 | -41.07 |
| 2014-06-19 | -41.07 |
| 2014-06-18 | -41.07 |
| 2014-06-17 | -38.21 |
| 2014-06-16 | -39.29 |
| 2014-06-13 | -38.39 |
| 2014-06-12 | -38.39 |
| 2014-06-11 | -40.18 |
| 2014-06-10 | -40.18 |
| 2014-06-09 | -33.93 |
| 2014-06-06 | -32.32 |
| 2014-06-05 | -32.32 |
| 2014-06-04 | -31.25 |
| 2014-06-03 | -30.89 |
| 2014-05-30 | -30.36 |
| 2014-05-29 | -30.36 |
| 2014-05-28 | -28.93 |
| 2014-05-27 | -26.96 |
| 2014-05-26 | -31.25 |
| 2014-05-23 | -33.39 |
| 2014-05-22 | -32.14 |
| 2014-05-21 | -31.25 |
| 2014-05-20 | -33.75 |
| 2014-05-19 | -36.25 |
| 2014-05-16 | -43.57 |
| 2014-05-15 | -40.36 |
| 2014-05-14 | -33.75 |
| 2014-05-13 | -34.11 |
| 2014-05-12 | -26.79 |
| 2014-05-09 | -21.43 |
| 2014-05-08 | -35.71 |
| 2014-05-07 | -35.71 |
| 2014-05-05 | -32.14 |
| 2014-05-02 | -25.00 |
| 2014-04-30 | -19.64 |
| 2014-04-29 | -10.71 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -1.79 |
| 2014-04-24 | 3.57 |
| 2014-04-23 | -1.79 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy