Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -94.09 |
| 2022-08-18 | -94.09 |
| 2022-08-17 | -94.09 |
| 2022-08-16 | -94.09 |
| 2022-08-15 | -94.09 |
| 2022-08-12 | -94.09 |
| 2022-08-11 | -94.09 |
| 2022-08-10 | -94.09 |
| 2022-08-09 | -94.09 |
| 2022-08-08 | -94.09 |
| 2022-08-05 | -94.09 |
| 2022-08-04 | -94.09 |
| 2022-08-03 | -94.09 |
| 2022-08-02 | -94.09 |
| 2022-08-01 | -94.09 |
| 2022-07-29 | -94.09 |
| 2022-07-28 | -94.09 |
| 2022-07-27 | -94.09 |
| 2022-07-26 | -94.09 |
| 2022-07-25 | -94.09 |
| 2022-07-22 | -94.09 |
| 2022-07-21 | -94.09 |
| 2022-07-20 | -94.09 |
| 2022-07-19 | -94.09 |
| 2022-07-18 | -94.09 |
| 2022-07-15 | -94.09 |
| 2022-07-14 | -94.09 |
| 2022-07-13 | -94.09 |
| 2022-07-12 | -94.09 |
| 2022-07-11 | -94.09 |
| 2022-07-08 | -94.09 |
| 2022-07-07 | -94.09 |
| 2022-07-06 | -94.09 |
| 2022-07-05 | -94.09 |
| 2022-07-04 | -94.09 |
| 2022-06-30 | -94.09 |
| 2022-06-29 | -94.09 |
| 2022-06-28 | -94.09 |
| 2022-06-27 | -94.09 |
| 2022-06-24 | -94.09 |
| 2022-06-23 | -94.09 |
| 2022-06-22 | -94.09 |
| 2022-06-21 | -94.09 |
| 2022-06-20 | -94.09 |
| 2022-06-17 | -94.09 |
| 2022-06-16 | -94.09 |
| 2022-06-15 | -94.09 |
| 2022-06-14 | -94.09 |
| 2022-06-13 | -94.09 |
| 2022-06-10 | -94.09 |
| 2022-06-09 | -94.09 |
| 2022-06-08 | -94.09 |
| 2022-06-07 | -94.09 |
| 2022-06-06 | -94.09 |
| 2022-06-02 | -94.09 |
| 2022-06-01 | -94.09 |
| 2022-05-31 | -94.09 |
| 2022-05-30 | -94.09 |
| 2022-05-27 | -94.09 |
| 2022-05-26 | -94.09 |
| 2022-05-25 | -94.09 |
| 2022-05-24 | -94.09 |
| 2022-05-23 | -94.09 |
| 2022-05-20 | -94.09 |
| 2022-05-19 | -94.09 |
| 2022-05-18 | -94.09 |
| 2022-05-17 | -94.09 |
| 2022-05-16 | -94.09 |
| 2022-05-13 | -94.09 |
| 2022-05-12 | -94.09 |
| 2022-05-11 | -94.09 |
| 2022-05-10 | -94.09 |
| 2022-05-06 | -94.09 |
| 2022-05-05 | -94.09 |
| 2022-05-04 | -94.09 |
| 2022-05-03 | -94.09 |
| 2022-04-29 | -94.09 |
| 2022-04-28 | -94.09 |
| 2022-04-27 | -94.09 |
| 2022-04-26 | -94.09 |
| 2022-04-25 | -94.09 |
| 2022-04-22 | -94.09 |
| 2022-04-21 | -94.09 |
| 2022-04-20 | -94.09 |
| 2022-04-19 | -94.09 |
| 2022-04-14 | -94.09 |
| 2022-04-13 | -94.09 |
| 2022-04-12 | -94.09 |
| 2022-04-11 | -94.09 |
| 2022-04-08 | -94.09 |
| 2022-04-07 | -94.09 |
| 2022-04-06 | -94.09 |
| 2022-04-04 | -94.09 |
| 2022-04-01 | -94.09 |
| 2022-03-31 | -94.09 |
| 2022-03-30 | -94.09 |
| 2022-03-29 | -94.09 |
| 2022-03-28 | -94.09 |
| 2022-03-25 | -94.09 |
| 2022-03-24 | -94.09 |
| 2022-03-23 | -94.09 |
| 2022-03-22 | -94.09 |
| 2022-03-21 | -94.09 |
| 2022-03-18 | -94.09 |
| 2022-03-17 | -94.09 |
| 2022-03-16 | -94.09 |
| 2022-03-15 | -94.09 |
| 2022-03-14 | -94.09 |
| 2022-03-11 | -94.09 |
| 2022-03-10 | -94.09 |
| 2022-03-09 | -94.09 |
| 2022-03-08 | -94.09 |
| 2022-03-07 | -94.09 |
| 2022-03-04 | -94.09 |
| 2022-03-03 | -94.09 |
| 2022-03-02 | -94.09 |
| 2022-03-01 | -94.09 |
| 2022-02-28 | -94.09 |
| 2022-02-25 | -94.09 |
| 2022-02-24 | -94.09 |
| 2022-02-23 | -94.09 |
| 2022-02-22 | -94.09 |
| 2022-02-21 | -94.09 |
| 2022-02-18 | -94.09 |
| 2022-02-17 | -94.09 |
| 2022-02-16 | -94.09 |
| 2022-02-15 | -94.09 |
| 2022-02-14 | -94.09 |
| 2022-02-11 | -94.09 |
| 2022-02-10 | -94.09 |
| 2022-02-09 | -94.09 |
| 2022-02-08 | -94.09 |
| 2022-02-07 | -94.09 |
| 2022-02-04 | -94.09 |
| 2022-01-31 | -94.09 |
| 2022-01-28 | -94.09 |
| 2022-01-27 | -94.09 |
| 2022-01-26 | -94.09 |
| 2022-01-25 | -94.09 |
| 2022-01-24 | -94.09 |
| 2022-01-21 | -94.09 |
| 2022-01-20 | -94.09 |
| 2022-01-19 | -94.09 |
| 2022-01-18 | -94.09 |
| 2022-01-17 | -94.09 |
| 2022-01-14 | -94.09 |
| 2022-01-13 | -94.09 |
| 2022-01-12 | -94.09 |
| 2022-01-11 | -94.09 |
| 2022-01-10 | -94.09 |
| 2022-01-07 | -94.09 |
| 2022-01-06 | -94.09 |
| 2022-01-05 | -94.09 |
| 2022-01-04 | -94.09 |
| 2022-01-03 | -94.09 |
| 2021-12-31 | -94.09 |
| 2021-12-30 | -94.09 |
| 2021-12-29 | -94.09 |
| 2021-12-28 | -94.09 |
| 2021-12-24 | -94.09 |
| 2021-12-23 | -94.09 |
| 2021-12-22 | -94.09 |
| 2021-12-21 | -94.09 |
| 2021-12-20 | -94.09 |
| 2021-12-17 | -94.09 |
| 2021-12-16 | -94.09 |
| 2021-12-15 | -94.09 |
| 2021-12-14 | -94.09 |
| 2021-12-13 | -94.09 |
| 2021-12-10 | -94.09 |
| 2021-12-09 | -94.09 |
| 2021-12-08 | -94.09 |
| 2021-12-07 | -94.09 |
| 2021-12-06 | -94.09 |
| 2021-12-03 | -94.09 |
| 2021-12-02 | -94.09 |
| 2021-12-01 | -94.09 |
| 2021-11-30 | -94.09 |
| 2021-11-29 | -94.09 |
| 2021-11-26 | -94.09 |
| 2021-11-25 | -94.09 |
| 2021-11-24 | -94.09 |
| 2021-11-23 | -94.09 |
| 2021-11-22 | -94.09 |
| 2021-11-19 | -94.09 |
| 2021-11-18 | -94.09 |
| 2021-11-17 | -94.09 |
| 2021-11-16 | -94.09 |
| 2021-11-15 | -94.09 |
| 2021-11-12 | -94.09 |
| 2021-11-11 | -94.09 |
| 2021-11-10 | -94.09 |
| 2021-11-09 | -94.09 |
| 2021-11-08 | -94.09 |
| 2021-11-05 | -94.09 |
| 2021-11-04 | -94.09 |
| 2021-11-03 | -94.09 |
| 2021-11-02 | -94.09 |
| 2021-11-01 | -94.09 |
| 2021-10-29 | -94.09 |
| 2021-10-28 | -94.09 |
| 2021-10-27 | -94.09 |
| 2021-10-26 | -94.09 |
| 2021-10-25 | -94.09 |
| 2021-10-22 | -94.09 |
| 2021-10-21 | -94.09 |
| 2021-10-20 | -94.09 |
| 2021-10-19 | -94.09 |
| 2021-10-18 | -94.09 |
| 2021-10-15 | -94.09 |
| 2021-10-12 | -94.09 |
| 2021-10-11 | -94.09 |
| 2021-10-08 | -94.09 |
| 2021-10-07 | -94.09 |
| 2021-10-06 | -94.09 |
| 2021-10-05 | -94.09 |
| 2021-10-04 | -94.09 |
| 2021-09-30 | -94.09 |
| 2021-09-29 | -94.09 |
| 2021-09-28 | -94.09 |
| 2021-09-27 | -94.09 |
| 2021-09-24 | -94.09 |
| 2021-09-23 | -94.09 |
| 2021-09-21 | -94.09 |
| 2021-09-20 | -94.09 |
| 2021-09-17 | -94.09 |
| 2021-09-16 | -94.09 |
| 2021-09-15 | -94.09 |
| 2021-09-14 | -94.09 |
| 2021-09-13 | -94.09 |
| 2021-09-10 | -94.09 |
| 2021-09-09 | -94.09 |
| 2021-09-08 | -94.09 |
| 2021-09-07 | -94.09 |
| 2021-09-06 | -94.09 |
| 2021-09-03 | -94.09 |
| 2021-09-02 | -94.09 |
| 2021-09-01 | -94.09 |
| 2021-08-31 | -94.09 |
| 2021-08-30 | -94.09 |
| 2021-08-27 | -94.09 |
| 2021-08-26 | -94.09 |
| 2021-08-25 | -94.09 |
| 2021-08-24 | -94.09 |
| 2021-08-23 | -94.09 |
| 2021-08-20 | -94.09 |
| 2021-08-19 | -94.09 |
| 2021-08-18 | -94.09 |
| 2021-08-17 | -94.09 |
| 2021-08-16 | -94.09 |
| 2021-08-13 | -94.09 |
| 2021-08-12 | -94.09 |
| 2021-08-11 | -94.09 |
| 2021-08-10 | -94.09 |
| 2021-08-09 | -94.09 |
| 2021-08-06 | -94.09 |
| 2021-08-05 | -94.09 |
| 2021-08-04 | -94.09 |
| 2021-08-03 | -94.09 |
| 2021-08-02 | -94.09 |
| 2021-07-30 | -94.09 |
| 2021-07-29 | -94.09 |
| 2021-07-28 | -94.09 |
| 2021-07-27 | -94.09 |
| 2021-07-26 | -94.09 |
| 2021-07-23 | -94.09 |
| 2021-07-22 | -94.09 |
| 2021-07-21 | -94.09 |
| 2021-07-20 | -94.09 |
| 2021-07-19 | -94.09 |
| 2021-07-16 | -94.09 |
| 2021-07-15 | -94.09 |
| 2021-07-14 | -94.09 |
| 2021-07-13 | -94.09 |
| 2021-07-12 | -94.09 |
| 2021-07-09 | -94.09 |
| 2021-07-08 | -94.09 |
| 2021-07-07 | -94.09 |
| 2021-07-06 | -94.09 |
| 2021-07-05 | -94.09 |
| 2021-07-02 | -94.09 |
| 2021-06-30 | -94.09 |
| 2021-06-29 | -94.09 |
| 2021-06-28 | -94.09 |
| 2021-06-25 | -94.09 |
| 2021-06-24 | -94.09 |
| 2021-06-23 | -94.09 |
| 2021-06-22 | -94.09 |
| 2021-06-21 | -94.09 |
| 2021-06-18 | -94.09 |
| 2021-06-17 | -94.09 |
| 2021-06-16 | -94.09 |
| 2021-06-15 | -94.09 |
| 2021-06-11 | -94.09 |
| 2021-06-10 | -94.09 |
| 2021-06-09 | -94.09 |
| 2021-06-08 | -94.09 |
| 2021-06-07 | -94.09 |
| 2021-06-04 | -94.09 |
| 2021-06-03 | -94.09 |
| 2021-06-02 | -94.09 |
| 2021-06-01 | -94.09 |
| 2021-05-31 | -94.09 |
| 2021-05-28 | -94.09 |
| 2021-05-27 | -94.09 |
| 2021-05-26 | -94.09 |
| 2021-05-25 | -94.09 |
| 2021-05-24 | -94.09 |
| 2021-05-21 | -94.09 |
| 2021-05-20 | -94.09 |
| 2021-05-18 | -94.09 |
| 2021-05-17 | -94.09 |
| 2021-05-14 | -94.09 |
| 2021-05-13 | -94.09 |
| 2021-05-12 | -94.09 |
| 2021-05-11 | -94.09 |
| 2021-05-10 | -94.09 |
| 2021-05-07 | -94.09 |
| 2021-05-06 | -94.09 |
| 2021-05-05 | -94.09 |
| 2021-05-04 | -94.09 |
| 2021-05-03 | -94.09 |
| 2021-04-30 | -94.09 |
| 2021-04-29 | -94.09 |
| 2021-04-28 | -94.09 |
| 2021-04-27 | -94.09 |
| 2021-04-26 | -94.09 |
| 2021-04-23 | -94.09 |
| 2021-04-22 | -94.09 |
| 2021-04-21 | -94.09 |
| 2021-04-20 | -94.09 |
| 2021-04-19 | -94.09 |
| 2021-04-16 | -94.09 |
| 2021-04-15 | -94.09 |
| 2021-04-14 | -94.09 |
| 2021-04-13 | -94.09 |
| 2021-04-12 | -94.09 |
| 2021-04-09 | -94.09 |
| 2021-04-08 | -94.09 |
| 2021-04-07 | -94.09 |
| 2021-04-01 | -94.09 |
| 2021-03-31 | -94.09 |
| 2021-03-30 | -94.09 |
| 2021-03-29 | -94.09 |
| 2021-03-26 | -94.09 |
| 2021-03-25 | -94.09 |
| 2021-03-24 | -94.09 |
| 2021-03-23 | -94.09 |
| 2021-03-22 | -94.09 |
| 2021-03-19 | -94.09 |
| 2021-03-18 | -94.09 |
| 2021-03-17 | -94.09 |
| 2021-03-16 | -94.09 |
| 2021-03-15 | -94.09 |
| 2021-03-12 | -94.09 |
| 2021-03-11 | -94.09 |
| 2021-03-10 | -94.09 |
| 2021-03-09 | -94.09 |
| 2021-03-08 | -94.09 |
| 2021-03-05 | -94.09 |
| 2021-03-04 | -94.09 |
| 2021-03-03 | -94.09 |
| 2021-03-02 | -94.09 |
| 2021-03-01 | -94.09 |
| 2021-02-26 | -94.09 |
| 2021-02-25 | -94.09 |
| 2021-02-24 | -94.09 |
| 2021-02-23 | -94.09 |
| 2021-02-22 | -94.09 |
| 2021-02-19 | -94.09 |
| 2021-02-18 | -94.09 |
| 2021-02-17 | -94.09 |
| 2021-02-16 | -94.09 |
| 2021-02-11 | -94.09 |
| 2021-02-10 | -94.09 |
| 2021-02-09 | -94.09 |
| 2021-02-08 | -94.09 |
| 2021-02-05 | -94.09 |
| 2021-02-04 | -94.09 |
| 2021-02-03 | -94.09 |
| 2021-02-02 | -94.09 |
| 2021-02-01 | -94.09 |
| 2021-01-29 | -94.09 |
| 2021-01-28 | -94.09 |
| 2021-01-27 | -94.09 |
| 2021-01-26 | -94.09 |
| 2021-01-25 | -94.09 |
| 2021-01-22 | -94.09 |
| 2021-01-21 | -94.09 |
| 2021-01-20 | -94.09 |
| 2021-01-19 | -94.09 |
| 2021-01-18 | -94.09 |
| 2021-01-15 | -94.09 |
| 2021-01-14 | -94.09 |
| 2021-01-13 | -94.09 |
| 2021-01-12 | -94.09 |
| 2021-01-11 | -94.09 |
| 2021-01-08 | -94.09 |
| 2021-01-07 | -94.09 |
| 2021-01-06 | -94.09 |
| 2021-01-05 | -94.09 |
| 2021-01-04 | -94.09 |
| 2020-12-31 | -94.09 |
| 2020-12-30 | -94.09 |
| 2020-12-29 | -94.09 |
| 2020-12-28 | -94.09 |
| 2020-12-24 | -94.09 |
| 2020-12-23 | -94.09 |
| 2020-12-22 | -94.09 |
| 2020-12-21 | -94.09 |
| 2020-12-18 | -94.09 |
| 2020-12-17 | -94.09 |
| 2020-12-16 | -94.09 |
| 2020-12-15 | -94.09 |
| 2020-12-14 | -94.09 |
| 2020-12-11 | -94.09 |
| 2020-12-10 | -94.09 |
| 2020-12-09 | -94.09 |
| 2020-12-08 | -94.09 |
| 2020-12-07 | -94.09 |
| 2020-12-04 | -94.09 |
| 2020-12-03 | -94.09 |
| 2020-12-02 | -94.09 |
| 2020-12-01 | -94.09 |
| 2020-11-30 | -94.09 |
| 2020-11-27 | -94.09 |
| 2020-11-26 | -94.09 |
| 2020-11-25 | -94.09 |
| 2020-11-24 | -94.09 |
| 2020-11-23 | -94.09 |
| 2020-11-20 | -94.09 |
| 2020-11-19 | -94.09 |
| 2020-11-18 | -94.09 |
| 2020-11-17 | -94.09 |
| 2020-11-16 | -94.09 |
| 2020-11-13 | -94.09 |
| 2020-11-12 | -94.09 |
| 2020-11-11 | -94.09 |
| 2020-11-10 | -94.09 |
| 2020-11-09 | -94.09 |
| 2020-11-06 | -94.09 |
| 2020-11-05 | -94.09 |
| 2020-11-04 | -94.09 |
| 2020-11-03 | -94.09 |
| 2020-11-02 | -94.09 |
| 2020-10-30 | -94.09 |
| 2020-10-29 | -94.09 |
| 2020-10-28 | -94.09 |
| 2020-10-27 | -94.09 |
| 2020-10-23 | -94.09 |
| 2020-10-22 | -94.09 |
| 2020-10-21 | -94.09 |
| 2020-10-20 | -94.09 |
| 2020-10-19 | -94.09 |
| 2020-10-16 | -94.09 |
| 2020-10-15 | -94.09 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -94.09 |
| 2020-10-09 | -94.09 |
| 2020-10-08 | -94.09 |
| 2020-10-07 | -94.09 |
| 2020-10-06 | -94.09 |
| 2020-10-05 | -94.09 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -94.09 |
| 2020-09-28 | -94.09 |
| 2020-09-25 | -94.04 |
| 2020-09-24 | -93.99 |
| 2020-09-23 | -91.95 |
| 2020-09-22 | -92.55 |
| 2020-09-21 | -92.55 |
| 2020-09-18 | -92.15 |
| 2020-09-17 | -92.10 |
| 2020-09-16 | -92.00 |
| 2020-09-15 | -91.80 |
| 2020-09-14 | -91.75 |
| 2020-09-11 | -92.40 |
| 2020-09-10 | -92.55 |
| 2020-09-09 | -92.10 |
| 2020-09-08 | -91.90 |
| 2020-09-07 | -91.90 |
| 2020-09-04 | -91.85 |
| 2020-09-03 | -91.65 |
| 2020-09-02 | -91.65 |
| 2020-09-01 | -90.56 |
| 2020-08-31 | -90.26 |
| 2020-08-28 | -90.21 |
| 2020-08-27 | -89.67 |
| 2020-08-26 | -89.57 |
| 2020-08-25 | -88.43 |
| 2020-08-24 | -90.31 |
| 2020-08-21 | -90.21 |
| 2020-08-20 | -90.21 |
| 2020-08-19 | -90.16 |
| 2020-08-18 | -89.32 |
| 2020-08-17 | -88.87 |
| 2020-08-14 | -90.21 |
| 2020-08-13 | -90.21 |
| 2020-08-12 | -90.16 |
| 2020-08-11 | -89.82 |
| 2020-08-10 | -90.81 |
| 2020-08-07 | -90.06 |
| 2020-08-06 | -90.31 |
| 2020-08-05 | -91.06 |
| 2020-08-04 | -91.06 |
| 2020-08-03 | -91.06 |
| 2020-07-31 | -91.06 |
| 2020-07-30 | -92.30 |
| 2020-07-29 | -92.55 |
| 2020-07-28 | -94.04 |
| 2020-07-27 | -94.24 |
| 2020-07-24 | -92.30 |
| 2020-07-23 | -92.30 |
| 2020-07-22 | -92.30 |
| 2020-07-21 | -92.30 |
| 2020-07-20 | -92.30 |
| 2020-07-17 | -92.30 |
| 2020-07-16 | -92.30 |
| 2020-07-15 | -92.30 |
| 2020-07-14 | -92.50 |
| 2020-07-13 | -93.49 |
| 2020-07-10 | -92.65 |
| 2020-07-09 | -92.40 |
| 2020-07-08 | -92.40 |
| 2020-07-07 | -92.40 |
| 2020-07-06 | -92.70 |
| 2020-07-03 | -92.55 |
| 2020-07-02 | -93.05 |
| 2020-06-30 | -92.90 |
| 2020-06-29 | -92.75 |
| 2020-06-26 | -92.75 |
| 2020-06-24 | -90.06 |
| 2020-06-23 | -88.08 |
| 2020-06-22 | -88.57 |
| 2020-06-19 | -85.59 |
| 2020-06-18 | -85.35 |
| 2020-06-17 | -88.57 |
| 2020-06-16 | -87.58 |
| 2020-06-15 | -87.08 |
| 2020-06-12 | -86.59 |
| 2020-06-11 | -90.06 |
| 2020-06-10 | -90.56 |
| 2020-06-09 | -90.06 |
| 2020-06-08 | -91.01 |
| 2020-06-05 | -91.21 |
| 2020-06-04 | -91.55 |
| 2020-06-03 | -93.79 |
| 2020-06-02 | -95.33 |
| 2020-06-01 | -95.28 |
| 2020-05-29 | -95.43 |
| 2020-05-28 | -95.48 |
| 2020-05-27 | -95.53 |
| 2020-05-26 | -95.38 |
| 2020-05-25 | -95.48 |
| 2020-05-22 | -94.88 |
| 2020-05-21 | -93.44 |
| 2020-05-20 | -95.93 |
| 2020-05-19 | -95.93 |
| 2020-05-18 | -95.98 |
| 2020-05-15 | -95.98 |
| 2020-05-14 | -95.58 |
| 2020-05-13 | -96.03 |
| 2020-05-12 | -95.93 |
| 2020-05-11 | -95.53 |
| 2020-05-08 | -95.53 |
| 2020-05-07 | -95.63 |
| 2020-05-06 | -95.63 |
| 2020-05-05 | -95.48 |
| 2020-05-04 | -95.48 |
| 2020-04-29 | -95.53 |
| 2020-04-28 | -95.53 |
| 2020-04-27 | -95.63 |
| 2020-04-24 | -95.78 |
| 2020-04-23 | -96.03 |
| 2020-04-22 | -96.03 |
| 2020-04-21 | -96.03 |
| 2020-04-20 | -96.03 |
| 2020-04-17 | -96.08 |
| 2020-04-16 | -96.08 |
| 2020-04-15 | -96.08 |
| 2020-04-14 | -95.78 |
| 2020-04-09 | -95.28 |
| 2020-04-08 | -95.48 |
| 2020-04-07 | -95.43 |
| 2020-04-06 | -95.38 |
| 2020-04-03 | -95.28 |
| 2020-04-02 | -95.28 |
| 2020-04-01 | -95.48 |
| 2020-03-31 | -95.43 |
| 2020-03-30 | -95.13 |
| 2020-03-27 | -95.03 |
| 2020-03-26 | -95.03 |
| 2020-03-25 | -94.54 |
| 2020-03-24 | -95.28 |
| 2020-03-23 | -95.28 |
| 2020-03-20 | -94.88 |
| 2020-03-19 | -95.03 |
| 2020-03-18 | -93.79 |
| 2020-03-17 | -94.04 |
| 2020-03-16 | -94.04 |
| 2020-03-13 | -94.04 |
| 2020-03-12 | -93.34 |
| 2020-03-11 | -93.05 |
| 2020-03-10 | -92.80 |
| 2020-03-09 | -91.95 |
| 2020-03-06 | -91.85 |
| 2020-03-05 | -91.90 |
| 2020-03-04 | -91.90 |
| 2020-03-03 | -91.85 |
| 2020-03-02 | -92.75 |
| 2020-02-28 | -93.05 |
| 2020-02-27 | -92.60 |
| 2020-02-26 | -92.05 |
| 2020-02-25 | -90.66 |
| 2020-02-24 | -91.60 |
| 2020-02-21 | -92.55 |
| 2020-02-20 | -93.05 |
| 2020-02-19 | -91.75 |
| 2020-02-18 | -90.91 |
| 2020-02-17 | -89.77 |
| 2020-02-14 | -87.83 |
| 2020-02-13 | -86.09 |
| 2020-02-12 | -86.59 |
| 2020-02-11 | -87.78 |
| 2020-02-10 | -88.67 |
| 2020-02-07 | -88.82 |
| 2020-02-06 | -89.02 |
| 2020-02-05 | -88.13 |
| 2020-02-04 | -88.08 |
| 2020-02-03 | -88.23 |
| 2020-01-31 | -85.59 |
| 2020-01-30 | -88.33 |
| 2020-01-29 | -88.33 |
| 2020-01-24 | -88.33 |
| 2020-01-23 | -88.33 |
| 2020-01-22 | -87.98 |
| 2020-01-21 | -88.28 |
| 2020-01-20 | -86.59 |
| 2020-01-17 | -86.59 |
| 2020-01-16 | -87.08 |
| 2020-01-15 | -87.08 |
| 2020-01-14 | -87.08 |
| 2020-01-13 | -89.52 |
| 2020-01-10 | -89.52 |
| 2020-01-09 | -89.52 |
| 2020-01-08 | -89.47 |
| 2020-01-07 | -89.42 |
| 2020-01-06 | -89.47 |
| 2020-01-03 | -88.57 |
| 2020-01-02 | -88.57 |
| 2019-12-31 | -88.43 |
| 2019-12-30 | -87.08 |
| 2019-12-27 | -87.08 |
| 2019-12-24 | -87.08 |
| 2019-12-23 | -87.08 |
| 2019-12-20 | -86.09 |
| 2019-12-19 | -86.09 |
| 2019-12-18 | -86.09 |
| 2019-12-17 | -85.84 |
| 2019-12-16 | -85.59 |
| 2019-12-13 | -86.34 |
| 2019-12-12 | -86.34 |
| 2019-12-11 | -90.11 |
| 2019-12-10 | -90.11 |
| 2019-12-09 | -89.82 |
| 2019-12-06 | -89.07 |
| 2019-12-05 | -89.07 |
| 2019-12-04 | -89.07 |
| 2019-12-03 | -88.97 |
| 2019-12-02 | -89.82 |
| 2019-11-29 | -89.82 |
| 2019-11-28 | -89.82 |
| 2019-11-27 | -89.82 |
| 2019-11-26 | -89.77 |
| 2019-11-25 | -89.07 |
| 2019-11-22 | -88.67 |
| 2019-11-21 | -88.08 |
| 2019-11-20 | -89.02 |
| 2019-11-19 | -89.02 |
| 2019-11-18 | -88.57 |
| 2019-11-15 | -88.08 |
| 2019-11-14 | -86.59 |
| 2019-11-13 | -86.59 |
| 2019-11-12 | -87.33 |
| 2019-11-11 | -87.33 |
| 2019-11-08 | -87.33 |
| 2019-11-07 | -87.33 |
| 2019-11-06 | -87.33 |
| 2019-11-05 | -87.58 |
| 2019-11-04 | -87.83 |
| 2019-11-01 | -87.63 |
| 2019-10-31 | -88.08 |
| 2019-10-30 | -87.83 |
| 2019-10-29 | -87.83 |
| 2019-10-28 | -88.08 |
| 2019-10-25 | -88.08 |
| 2019-10-24 | -88.08 |
| 2019-10-23 | -88.82 |
| 2019-10-22 | -88.57 |
| 2019-10-21 | -88.57 |
| 2019-10-18 | -87.78 |
| 2019-10-17 | -88.82 |
| 2019-10-16 | -87.83 |
| 2019-10-15 | -87.58 |
| 2019-10-14 | -87.58 |
| 2019-10-11 | -86.59 |
| 2019-10-10 | -87.08 |
| 2019-10-09 | -87.33 |
| 2019-10-08 | -87.58 |
| 2019-10-04 | -87.63 |
| 2019-10-03 | -88.03 |
| 2019-10-02 | -87.68 |
| 2019-09-30 | -87.58 |
| 2019-09-27 | -86.34 |
| 2019-09-26 | -86.34 |
| 2019-09-25 | -85.10 |
| 2019-09-24 | -86.09 |
| 2019-09-23 | -87.58 |
| 2019-09-20 | -88.23 |
| 2019-09-19 | -88.57 |
| 2019-09-18 | -88.57 |
| 2019-09-17 | -88.18 |
| 2019-09-16 | -89.57 |
| 2019-09-13 | -89.12 |
| 2019-09-12 | -89.12 |
| 2019-09-11 | -89.32 |
| 2019-09-10 | -89.17 |
| 2019-09-09 | -89.02 |
| 2019-09-06 | -88.57 |
| 2019-09-05 | -88.28 |
| 2019-09-04 | -88.28 |
| 2019-09-03 | -87.93 |
| 2019-09-02 | -88.03 |
| 2019-08-30 | -86.59 |
| 2019-08-29 | -86.84 |
| 2019-08-28 | -86.34 |
| 2019-08-27 | -86.09 |
| 2019-08-26 | -85.10 |
| 2019-08-23 | -85.84 |
| 2019-08-22 | -85.35 |
| 2019-08-21 | -85.10 |
| 2019-08-20 | -84.60 |
| 2019-08-19 | -84.60 |
| 2019-08-16 | -84.85 |
| 2019-08-15 | -85.59 |
| 2019-08-14 | -82.36 |
| 2019-08-13 | -86.09 |
| 2019-08-12 | -83.85 |
| 2019-08-09 | -83.85 |
| 2019-08-08 | -85.59 |
| 2019-08-07 | -85.10 |
| 2019-08-06 | -84.10 |
| 2019-08-05 | -82.86 |
| 2019-08-02 | -82.61 |
| 2019-08-01 | -82.61 |
| 2019-07-31 | -82.12 |
| 2019-07-30 | -80.38 |
| 2019-07-29 | -82.61 |
| 2019-07-26 | -82.12 |
| 2019-07-25 | -81.62 |
| 2019-07-24 | -81.62 |
| 2019-07-23 | -81.12 |
| 2019-07-22 | -81.62 |
| 2019-07-19 | -81.37 |
| 2019-07-18 | -80.13 |
| 2019-07-17 | -79.63 |
| 2019-07-16 | -80.13 |
| 2019-07-15 | -79.63 |
| 2019-07-12 | -79.14 |
| 2019-07-11 | -79.14 |
| 2019-07-10 | -79.14 |
| 2019-07-09 | -78.64 |
| 2019-07-08 | -78.14 |
| 2019-07-05 | -78.64 |
| 2019-07-04 | -78.89 |
| 2019-07-03 | -78.64 |
| 2019-07-02 | -78.39 |
| 2019-06-28 | -77.65 |
| 2019-06-27 | -77.40 |
| 2019-06-26 | -77.15 |
| 2019-06-25 | -78.89 |
| 2019-06-24 | -77.65 |
| 2019-06-21 | -78.39 |
| 2019-06-20 | -78.14 |
| 2019-06-19 | -77.65 |
| 2019-06-18 | -76.15 |
| 2019-06-17 | -76.65 |
| 2019-06-14 | -76.40 |
| 2019-06-13 | -75.91 |
| 2019-06-12 | -76.40 |
| 2019-06-11 | -75.66 |
| 2019-06-10 | -75.66 |
| 2019-06-06 | -74.66 |
| 2019-06-05 | -74.17 |
| 2019-06-04 | -75.16 |
| 2019-06-03 | -76.15 |
| 2019-05-31 | -75.66 |
| 2019-05-30 | -75.16 |
| 2019-05-29 | -78.14 |
| 2019-05-28 | -77.89 |
| 2019-05-27 | -78.14 |
| 2019-05-24 | -77.65 |
| 2019-05-23 | -77.65 |
| 2019-05-22 | -77.40 |
| 2019-05-21 | -77.65 |
| 2019-05-20 | -77.65 |
| 2019-05-17 | -77.40 |
| 2019-05-16 | -78.89 |
| 2019-05-15 | -78.89 |
| 2019-05-14 | -79.38 |
| 2019-05-10 | -78.39 |
| 2019-05-09 | -78.89 |
| 2019-05-08 | -78.14 |
| 2019-05-07 | -77.40 |
| 2019-05-06 | -77.65 |
| 2019-05-03 | -77.40 |
| 2019-05-02 | -78.14 |
| 2019-04-30 | -78.14 |
| 2019-04-29 | -76.65 |
| 2019-04-26 | -77.15 |
| 2019-04-25 | -76.15 |
| 2019-04-24 | -74.17 |
| 2019-04-23 | -74.17 |
| 2019-04-18 | -73.17 |
| 2019-04-17 | -74.17 |
| 2019-04-16 | -73.17 |
| 2019-04-15 | -73.17 |
| 2019-04-12 | -74.17 |
| 2019-04-11 | -75.16 |
| 2019-04-10 | -76.15 |
| 2019-04-09 | -76.15 |
| 2019-04-08 | -75.16 |
| 2019-04-04 | -79.14 |
| 2019-04-03 | -79.14 |
| 2019-04-02 | -79.14 |
| 2019-04-01 | -79.14 |
| 2019-03-29 | -79.14 |
| 2019-03-28 | -79.14 |
| 2019-03-27 | -77.15 |
| 2019-03-26 | -79.14 |
| 2019-03-25 | -77.15 |
| 2019-03-22 | -77.15 |
| 2019-03-21 | -80.13 |
| 2019-03-20 | -74.17 |
| 2019-03-19 | -74.17 |
| 2019-03-18 | -68.21 |
| 2019-03-15 | -67.21 |
| 2019-03-14 | -65.23 |
| 2019-03-13 | -63.24 |
| 2019-03-12 | -62.24 |
| 2019-03-11 | -64.23 |
| 2019-03-08 | -75.16 |
| 2019-03-07 | -71.19 |
| 2019-03-06 | -77.15 |
| 2019-03-05 | -76.15 |
| 2019-03-04 | -76.15 |
| 2019-03-01 | -76.15 |
| 2019-02-28 | -77.15 |
| 2019-02-27 | -76.15 |
| 2019-02-26 | -78.14 |
| 2019-02-25 | -77.15 |
| 2019-02-22 | -77.15 |
| 2019-02-21 | -76.15 |
| 2019-02-20 | -76.15 |
| 2019-02-19 | -76.15 |
| 2019-02-18 | -76.15 |
| 2019-02-15 | -75.16 |
| 2019-02-14 | -76.15 |
| 2019-02-13 | -77.15 |
| 2019-02-12 | -77.15 |
| 2019-02-11 | -77.15 |
| 2019-02-08 | -77.15 |
| 2019-02-04 | -77.15 |
| 2019-02-01 | -77.15 |
| 2019-01-31 | -77.15 |
| 2019-01-30 | -78.14 |
| 2019-01-29 | -76.15 |
| 2019-01-28 | -78.14 |
| 2019-01-25 | -77.15 |
| 2019-01-24 | -75.16 |
| 2019-01-23 | -75.16 |
| 2019-01-22 | -73.17 |
| 2019-01-21 | -72.18 |
| 2019-01-18 | -71.19 |
| 2019-01-17 | -71.19 |
| 2019-01-16 | -70.19 |
| 2019-01-15 | -75.16 |
| 2019-01-14 | -75.16 |
| 2019-01-11 | -74.17 |
| 2019-01-10 | -74.17 |
| 2019-01-09 | -73.17 |
| 2019-01-08 | -74.17 |
| 2019-01-07 | -73.17 |
| 2019-01-04 | -71.19 |
| 2019-01-03 | -72.18 |
| 2019-01-02 | -75.16 |
| 2018-12-31 | -73.17 |
| 2018-12-28 | -70.19 |
| 2018-12-27 | -71.19 |
| 2018-12-24 | -75.16 |
| 2018-12-21 | -73.17 |
| 2018-12-20 | -70.19 |
| 2018-12-19 | -63.24 |
| 2018-12-18 | -65.23 |
| 2018-12-17 | -69.20 |
| 2018-12-14 | -77.15 |
| 2018-12-13 | -80.13 |
| 2018-12-12 | -84.10 |
| 2018-12-11 | -84.10 |
| 2018-12-10 | -83.11 |
| 2018-12-07 | -83.11 |
| 2018-12-06 | -83.11 |
| 2018-12-05 | -80.13 |
| 2018-12-04 | -86.09 |
| 2018-12-03 | -86.09 |
| 2018-11-30 | -85.10 |
| 2018-11-29 | -86.09 |
| 2018-11-28 | -83.11 |
| 2018-11-27 | -86.09 |
| 2018-11-26 | -85.10 |
| 2018-11-23 | -86.09 |
| 2018-11-22 | -85.10 |
| 2018-11-21 | -85.10 |
| 2018-11-20 | -84.10 |
| 2018-11-19 | -85.10 |
| 2018-11-16 | -85.10 |
| 2018-11-15 | -83.11 |
| 2018-11-14 | -83.11 |
| 2018-11-13 | -83.11 |
| 2018-11-12 | -83.11 |
| 2018-11-09 | -83.11 |
| 2018-11-08 | -83.11 |
| 2018-11-07 | -84.10 |
| 2018-11-06 | -83.11 |
| 2018-11-05 | -83.11 |
| 2018-11-02 | -82.12 |
| 2018-11-01 | -84.10 |
| 2018-10-31 | -84.10 |
| 2018-10-30 | -82.12 |
| 2018-10-29 | -82.12 |
| 2018-10-26 | -81.12 |
| 2018-10-25 | -81.12 |
| 2018-10-24 | -79.14 |
| 2018-10-23 | -81.12 |
| 2018-10-22 | -81.12 |
| 2018-10-19 | -81.12 |
| 2018-10-18 | -81.12 |
| 2018-10-16 | -80.13 |
| 2018-10-15 | -80.13 |
| 2018-10-12 | -80.13 |
| 2018-10-11 | -79.14 |
| 2018-10-10 | -76.15 |
| 2018-10-09 | -75.16 |
| 2018-10-08 | -75.16 |
| 2018-10-05 | -74.17 |
| 2018-10-04 | -74.17 |
| 2018-10-03 | -73.17 |
| 2018-10-02 | -73.17 |
| 2018-09-28 | -73.17 |
| 2018-09-27 | -73.17 |
| 2018-09-26 | -73.17 |
| 2018-09-24 | -73.17 |
| 2018-09-21 | -72.18 |
| 2018-09-20 | -73.17 |
| 2018-09-19 | -73.17 |
| 2018-09-18 | -73.17 |
| 2018-09-17 | -73.17 |
| 2018-09-14 | -72.18 |
| 2018-09-13 | -70.19 |
| 2018-09-12 | -70.19 |
| 2018-09-11 | -70.19 |
| 2018-09-10 | -70.19 |
| 2018-09-07 | -69.20 |
| 2018-09-06 | -69.20 |
| 2018-09-05 | -68.21 |
| 2018-09-04 | -67.21 |
| 2018-09-03 | -68.21 |
| 2018-08-31 | -67.21 |
| 2018-08-30 | -67.21 |
| 2018-08-29 | -69.20 |
| 2018-08-28 | -68.21 |
| 2018-08-27 | -68.21 |
| 2018-08-24 | -68.21 |
| 2018-08-23 | -68.21 |
| 2018-08-22 | -66.22 |
| 2018-08-21 | -67.21 |
| 2018-08-20 | -67.21 |
| 2018-08-17 | -67.21 |
| 2018-08-16 | -65.23 |
| 2018-08-15 | -67.21 |
| 2018-08-14 | -66.22 |
| 2018-08-13 | -65.23 |
| 2018-08-10 | -69.20 |
| 2018-08-09 | -69.20 |
| 2018-08-08 | -68.21 |
| 2018-08-07 | -67.21 |
| 2018-08-06 | -70.19 |
| 2018-08-03 | -70.19 |
| 2018-08-02 | -69.20 |
| 2018-08-01 | -65.23 |
| 2018-07-31 | -64.23 |
| 2018-07-30 | -64.23 |
| 2018-07-27 | -63.24 |
| 2018-07-26 | -64.23 |
| 2018-07-25 | -65.23 |
| 2018-07-24 | -65.23 |
| 2018-07-23 | -65.23 |
| 2018-07-20 | -62.24 |
| 2018-07-19 | -62.24 |
| 2018-07-18 | -66.22 |
| 2018-07-17 | -63.24 |
| 2018-07-16 | -63.24 |
| 2018-07-13 | -66.22 |
| 2018-07-12 | -65.23 |
| 2018-07-11 | -65.23 |
| 2018-07-10 | -62.24 |
| 2018-07-09 | -61.25 |
| 2018-07-06 | -58.27 |
| 2018-07-05 | -57.28 |
| 2018-07-04 | -55.29 |
| 2018-07-03 | -54.30 |
| 2018-06-29 | -58.27 |
| 2018-06-28 | -65.23 |
| 2018-06-27 | -64.23 |
| 2018-06-26 | -63.24 |
| 2018-06-25 | -67.21 |
| 2018-06-22 | -66.22 |
| 2018-06-21 | -65.23 |
| 2018-06-20 | -65.23 |
| 2018-06-19 | -65.23 |
| 2018-06-15 | -62.24 |
| 2018-06-14 | -62.24 |
| 2018-06-13 | -64.23 |
| 2018-06-12 | -62.24 |
| 2018-06-11 | -64.23 |
| 2018-06-08 | -65.23 |
| 2018-06-07 | -65.23 |
| 2018-06-06 | -63.24 |
| 2018-06-05 | -64.23 |
| 2018-06-04 | -64.23 |
| 2018-06-01 | -62.24 |
| 2018-05-31 | -60.26 |
| 2018-05-30 | -60.26 |
| 2018-05-29 | -59.26 |
| 2018-05-28 | -66.22 |
| 2018-05-25 | -64.23 |
| 2018-05-24 | -63.24 |
| 2018-05-23 | -69.20 |
| 2018-05-21 | -73.17 |
| 2018-05-18 | -70.19 |
| 2018-05-17 | -71.19 |
| 2018-05-16 | -70.19 |
| 2018-05-15 | -69.20 |
| 2018-05-14 | -69.20 |
| 2018-05-11 | -69.20 |
| 2018-05-10 | -69.20 |
| 2018-05-09 | -69.20 |
| 2018-05-08 | -69.20 |
| 2018-05-07 | -69.20 |
| 2018-05-04 | -68.21 |
| 2018-05-03 | -68.21 |
| 2018-05-02 | -67.21 |
| 2018-04-30 | -68.21 |
| 2018-04-27 | -67.21 |
| 2018-04-26 | -66.22 |
| 2018-04-25 | -66.22 |
| 2018-04-24 | -66.22 |
| 2018-04-23 | -68.21 |
| 2018-04-20 | -66.22 |
| 2018-04-19 | -66.22 |
| 2018-04-18 | -63.24 |
| 2018-04-17 | -66.22 |
| 2018-04-16 | -62.24 |
| 2018-04-13 | -60.26 |
| 2018-04-12 | -60.26 |
| 2018-04-11 | -60.26 |
| 2018-04-10 | -60.26 |
| 2018-04-09 | -60.26 |
| 2018-04-06 | -60.26 |
| 2018-04-04 | -60.26 |
| 2018-04-03 | -59.26 |
| 2018-03-29 | -57.28 |
| 2018-03-28 | -59.26 |
| 2018-03-27 | -59.26 |
| 2018-03-26 | -58.27 |
| 2018-03-23 | -60.26 |
| 2018-03-22 | -58.27 |
| 2018-03-21 | -59.26 |
| 2018-03-20 | -58.27 |
| 2018-03-19 | -58.27 |
| 2018-03-16 | -59.26 |
| 2018-03-15 | -57.28 |
| 2018-03-14 | -56.28 |
| 2018-03-13 | -57.28 |
| 2018-03-12 | -57.28 |
| 2018-03-09 | -58.27 |
| 2018-03-08 | -60.26 |
| 2018-03-07 | -59.26 |
| 2018-03-06 | -57.28 |
| 2018-03-05 | -57.28 |
| 2018-03-02 | -55.29 |
| 2018-03-01 | -55.29 |
| 2018-02-28 | -56.28 |
| 2018-02-27 | -55.29 |
| 2018-02-26 | -51.32 |
| 2018-02-23 | -48.34 |
| 2018-02-22 | -49.33 |
| 2018-02-21 | -47.34 |
| 2018-02-20 | -49.33 |
| 2018-02-15 | -48.34 |
| 2018-02-14 | -49.33 |
| 2018-02-13 | -51.32 |
| 2018-02-12 | -52.31 |
| 2018-02-09 | -55.29 |
| 2018-02-08 | -54.30 |
| 2018-02-07 | -53.30 |
| 2018-02-06 | -53.30 |
| 2018-02-05 | -49.33 |
| 2018-02-02 | -49.33 |
| 2018-02-01 | -47.34 |
| 2018-01-31 | -49.33 |
| 2018-01-30 | -51.32 |
| 2018-01-29 | -52.31 |
| 2018-01-26 | -49.33 |
| 2018-01-25 | -51.32 |
| 2018-01-24 | -47.34 |
| 2018-01-23 | -46.35 |
| 2018-01-22 | -41.38 |
| 2018-01-19 | -42.37 |
| 2018-01-18 | -41.38 |
| 2018-01-17 | -37.41 |
| 2018-01-16 | -38.40 |
| 2018-01-15 | -38.40 |
| 2018-01-12 | -37.41 |
| 2018-01-11 | -41.38 |
| 2018-01-10 | -41.38 |
| 2018-01-09 | -41.38 |
| 2018-01-08 | -40.39 |
| 2018-01-05 | -40.39 |
| 2018-01-04 | -40.39 |
| 2018-01-03 | -37.41 |
| 2018-01-02 | -37.41 |
| 2017-12-29 | -32.44 |
| 2017-12-28 | -36.41 |
| 2017-12-27 | -35.42 |
| 2017-12-22 | -27.47 |
| 2017-12-21 | -28.46 |
| 2017-12-20 | -26.48 |
| 2017-12-19 | -21.51 |
| 2017-12-18 | -22.50 |
| 2017-12-15 | -28.46 |
| 2017-12-14 | -26.48 |
| 2017-12-13 | -29.46 |
| 2017-12-12 | -27.47 |
| 2017-12-11 | -30.45 |
| 2017-12-08 | -30.45 |
| 2017-12-07 | -30.45 |
| 2017-12-06 | -28.46 |
| 2017-12-05 | -31.44 |
| 2017-12-04 | -25.48 |
| 2017-12-01 | -24.49 |
| 2017-11-30 | -22.50 |
| 2017-11-29 | -22.50 |
| 2017-11-28 | -23.50 |
| 2017-11-27 | -22.50 |
| 2017-11-24 | -21.51 |
| 2017-11-23 | -21.51 |
| 2017-11-22 | -20.52 |
| 2017-11-21 | -20.52 |
| 2017-11-20 | -19.52 |
| 2017-11-17 | -16.54 |
| 2017-11-16 | -15.55 |
| 2017-11-15 | -14.55 |
| 2017-11-14 | -14.55 |
| 2017-11-13 | -13.56 |
| 2017-11-10 | -16.54 |
| 2017-11-09 | -23.50 |
| 2017-11-08 | -22.50 |
| 2017-11-07 | -21.51 |
| 2017-11-06 | -24.49 |
| 2017-11-03 | -20.52 |
| 2017-11-02 | -18.53 |
| 2017-11-01 | -19.52 |
| 2017-10-31 | -20.52 |
| 2017-10-30 | -20.52 |
| 2017-10-27 | -23.50 |
| 2017-10-26 | -19.52 |
| 2017-10-25 | -19.52 |
| 2017-10-24 | -19.52 |
| 2017-10-23 | -20.52 |
| 2017-10-20 | -10.58 |
| 2017-10-19 | -4.62 |
| 2017-10-18 | -3.63 |
| 2017-10-17 | -8.59 |
| 2017-10-16 | 0.35 |
| 2017-10-13 | 1.34 |
| 2017-10-12 | 9.29 |
| 2017-10-11 | 2.34 |
| 2017-10-10 | -5.61 |
| 2017-10-09 | -11.57 |
| 2017-10-06 | -11.57 |
| 2017-10-04 | -14.55 |
| 2017-10-03 | -15.55 |
| 2017-09-29 | -23.50 |
| 2017-09-28 | -25.48 |
| 2017-09-27 | -27.47 |
| 2017-09-26 | -29.46 |
| 2017-09-25 | -24.49 |
| 2017-09-22 | -20.52 |
| 2017-09-21 | -18.53 |
| 2017-09-20 | -17.53 |
| 2017-09-19 | -20.52 |
| 2017-09-18 | -20.52 |
| 2017-09-15 | -22.50 |
| 2017-09-14 | -18.53 |
| 2017-09-13 | -17.53 |
| 2017-09-12 | -21.51 |
| 2017-09-11 | -19.52 |
| 2017-09-08 | -18.53 |
| 2017-09-07 | -23.50 |
| 2017-09-06 | -27.47 |
| 2017-09-05 | -25.48 |
| 2017-09-04 | -24.49 |
| 2017-09-01 | -22.50 |
| 2017-08-31 | -21.51 |
| 2017-08-30 | -22.50 |
| 2017-08-29 | -20.52 |
| 2017-08-28 | -22.50 |
| 2017-08-25 | -21.51 |
| 2017-08-24 | -21.51 |
| 2017-08-22 | -23.50 |
| 2017-08-21 | -25.48 |
| 2017-08-18 | -25.48 |
| 2017-08-17 | -30.45 |
| 2017-08-16 | -30.45 |
| 2017-08-15 | -30.45 |
| 2017-08-14 | -29.46 |
| 2017-08-11 | -32.44 |
| 2017-08-10 | -30.45 |
| 2017-08-09 | -27.47 |
| 2017-08-08 | -26.48 |
| 2017-08-07 | -26.48 |
| 2017-08-04 | -29.46 |
| 2017-08-03 | -26.48 |
| 2017-08-02 | -27.47 |
| 2017-08-01 | -26.48 |
| 2017-07-31 | -25.48 |
| 2017-07-28 | -26.48 |
| 2017-07-27 | -26.48 |
| 2017-07-26 | -24.49 |
| 2017-07-25 | -24.49 |
| 2017-07-24 | -27.47 |
| 2017-07-21 | -26.48 |
| 2017-07-20 | -24.49 |
| 2017-07-19 | -25.48 |
| 2017-07-18 | -24.49 |
| 2017-07-17 | -26.48 |
| 2017-07-14 | -24.49 |
| 2017-07-13 | -24.49 |
| 2017-07-12 | -26.48 |
| 2017-07-11 | -25.48 |
| 2017-07-10 | -24.49 |
| 2017-07-07 | -24.49 |
| 2017-07-06 | -24.49 |
| 2017-07-05 | -23.50 |
| 2017-07-04 | -24.49 |
| 2017-07-03 | -20.52 |
| 2017-06-30 | -20.52 |
| 2017-06-29 | -19.52 |
| 2017-06-28 | -25.48 |
| 2017-06-27 | -24.49 |
| 2017-06-26 | -20.52 |
| 2017-06-23 | -18.53 |
| 2017-06-22 | -16.54 |
| 2017-06-21 | -16.54 |
| 2017-06-20 | -16.54 |
| 2017-06-19 | -17.53 |
| 2017-06-16 | -14.55 |
| 2017-06-15 | -9.59 |
| 2017-06-14 | -5.61 |
| 2017-06-13 | 3.33 |
| 2017-06-12 | 2.34 |
| 2017-06-09 | 4.32 |
| 2017-06-08 | 4.32 |
| 2017-06-07 | 6.31 |
| 2017-06-06 | 9.29 |
| 2017-06-05 | 3.33 |
| 2017-06-02 | 3.33 |
| 2017-06-01 | 5.32 |
| 2017-05-31 | 13.27 |
| 2017-05-29 | 12.27 |
| 2017-05-26 | 4.32 |
| 2017-05-25 | 4.32 |
| 2017-05-24 | 11.28 |
| 2017-05-23 | 7.30 |
| 2017-05-22 | -2.63 |
| 2017-05-19 | -17.53 |
| 2017-05-18 | -19.52 |
| 2017-05-17 | -18.53 |
| 2017-05-16 | -20.52 |
| 2017-05-15 | -17.53 |
| 2017-05-12 | -17.53 |
| 2017-05-11 | -14.55 |
| 2017-05-10 | -16.54 |
| 2017-05-09 | -24.49 |
| 2017-05-08 | -25.48 |
| 2017-05-05 | -26.48 |
| 2017-05-04 | -25.48 |
| 2017-05-02 | -23.50 |
| 2017-04-28 | -22.50 |
| 2017-04-27 | -17.53 |
| 2017-04-26 | -15.55 |
| 2017-04-25 | -16.54 |
| 2017-04-24 | -15.55 |
| 2017-04-21 | -14.55 |
| 2017-04-20 | -12.57 |
| 2017-04-19 | -22.50 |
| 2017-04-18 | -21.51 |
| 2017-04-13 | -21.51 |
| 2017-04-12 | -22.50 |
| 2017-04-11 | -23.50 |
| 2017-04-10 | -26.48 |
| 2017-04-07 | -25.48 |
| 2017-04-06 | -21.51 |
| 2017-04-05 | -24.49 |
| 2017-04-03 | -21.51 |
| 2017-03-31 | -11.57 |
| 2017-03-30 | -1.64 |
| 2017-03-29 | -1.64 |
| 2017-03-28 | 5.32 |
| 2017-03-27 | 6.31 |
| 2017-03-24 | 5.32 |
| 2017-03-23 | 4.32 |
| 2017-03-22 | 4.32 |
| 2017-03-21 | 6.31 |
| 2017-03-20 | 11.28 |
| 2017-03-17 | 4.32 |
| 2017-03-16 | -0.64 |
| 2017-03-15 | -1.64 |
| 2017-03-14 | -0.64 |
| 2017-03-13 | -0.64 |
| 2017-03-10 | 1.34 |
| 2017-03-09 | 7.30 |
| 2017-03-08 | 16.25 |
| 2017-03-07 | 13.27 |
| 2017-03-06 | 18.23 |
| 2017-03-03 | 26.18 |
| 2017-03-02 | 5.32 |
| 2017-03-01 | 123.55 |
| 2017-02-28 | 136.47 |
| 2017-02-27 | 129.51 |
| 2017-02-24 | 141.43 |
| 2017-02-23 | 145.41 |
| 2017-02-22 | 121.56 |
| 2017-02-21 | 123.55 |
| 2017-02-20 | 117.59 |
| 2017-02-17 | 114.61 |
| 2017-02-16 | 116.60 |
| 2017-02-15 | 115.60 |
| 2017-02-14 | 105.67 |
| 2017-02-13 | 106.66 |
| 2017-02-10 | 113.61 |
| 2017-02-09 | 111.63 |
| 2017-02-08 | 113.61 |
| 2017-02-07 | 107.65 |
| 2017-02-06 | 112.62 |
| 2017-02-03 | 113.61 |
| 2017-02-02 | 113.61 |
| 2017-02-01 | 113.61 |
| 2017-01-27 | 113.61 |
| 2017-01-26 | 113.61 |
| 2017-01-25 | 113.61 |
| 2017-01-24 | 113.61 |
| 2017-01-23 | 109.64 |
| 2017-01-20 | 113.61 |
| 2017-01-19 | 113.61 |
| 2017-01-18 | 113.61 |
| 2017-01-17 | 116.60 |
| 2017-01-16 | 117.59 |
| 2017-01-13 | 111.63 |
| 2017-01-12 | 121.56 |
| 2017-01-11 | 124.54 |
| 2017-01-10 | 116.60 |
| 2017-01-09 | 120.57 |
| 2017-01-06 | 125.54 |
| 2017-01-05 | 128.52 |
| 2017-01-04 | 124.54 |
| 2017-01-03 | 124.54 |
| 2016-12-30 | 131.50 |
| 2016-12-29 | 128.52 |
| 2016-12-28 | 129.51 |
| 2016-12-23 | 125.54 |
| 2016-12-22 | 132.49 |
| 2016-12-21 | 133.49 |
| 2016-12-20 | 131.50 |
| 2016-12-19 | 134.48 |
| 2016-12-16 | 136.47 |
| 2016-12-15 | 137.46 |
| 2016-12-14 | 128.52 |
| 2016-12-13 | 131.50 |
| 2016-12-12 | 127.52 |
| 2016-12-09 | 134.48 |
| 2016-12-08 | 131.50 |
| 2016-12-07 | 131.50 |
| 2016-12-06 | 133.49 |
| 2016-12-05 | 141.43 |
| 2016-12-02 | 143.42 |
| 2016-12-01 | 143.42 |
| 2016-11-30 | 142.43 |
| 2016-11-29 | 144.41 |
| 2016-11-28 | 140.44 |
| 2016-11-25 | 138.45 |
| 2016-11-24 | 130.50 |
| 2016-11-23 | 143.42 |
| 2016-11-22 | 129.51 |
| 2016-11-21 | 119.58 |
| 2016-11-18 | 123.55 |
| 2016-11-17 | 123.55 |
| 2016-11-16 | 121.56 |
| 2016-11-15 | 117.59 |
| 2016-11-14 | 116.60 |
| 2016-11-11 | 120.57 |
| 2016-11-10 | 117.59 |
| 2016-11-09 | 111.63 |
| 2016-11-08 | 119.58 |
| 2016-11-07 | 125.54 |
| 2016-11-04 | 113.61 |
| 2016-11-03 | 114.61 |
| 2016-11-02 | 117.59 |
| 2016-11-01 | 117.59 |
| 2016-10-31 | 118.58 |
| 2016-10-28 | 116.60 |
| 2016-10-27 | 116.60 |
| 2016-10-26 | 115.60 |
| 2016-10-25 | 114.61 |
| 2016-10-24 | 112.62 |
| 2016-10-20 | 114.61 |
| 2016-10-19 | 114.61 |
| 2016-10-18 | 112.62 |
| 2016-10-17 | 118.58 |
| 2016-10-14 | 119.58 |
| 2016-10-13 | 119.58 |
| 2016-10-12 | 123.55 |
| 2016-10-11 | 122.56 |
| 2016-10-07 | 121.56 |
| 2016-10-06 | 120.57 |
| 2016-10-05 | 124.54 |
| 2016-10-04 | 124.54 |
| 2016-10-03 | 125.54 |
| 2016-09-30 | 115.60 |
| 2016-09-29 | 114.61 |
| 2016-09-28 | 111.63 |
| 2016-09-27 | 113.61 |
| 2016-09-26 | 112.62 |
| 2016-09-23 | 112.62 |
| 2016-09-22 | 122.56 |
| 2016-09-21 | 122.56 |
| 2016-09-20 | 118.58 |
| 2016-09-19 | 121.56 |
| 2016-09-15 | 120.57 |
| 2016-09-14 | 118.58 |
| 2016-09-13 | 122.56 |
| 2016-09-12 | 120.57 |
| 2016-09-09 | 108.65 |
| 2016-09-08 | 113.61 |
| 2016-09-07 | 114.61 |
| 2016-09-06 | 114.61 |
| 2016-09-05 | 112.62 |
| 2016-09-02 | 117.59 |
| 2016-09-01 | 116.60 |
| 2016-08-31 | 116.60 |
| 2016-08-30 | 114.61 |
| 2016-08-29 | 116.60 |
| 2016-08-26 | 102.69 |
| 2016-08-25 | 106.66 |
| 2016-08-24 | 96.72 |
| 2016-08-23 | 90.76 |
| 2016-08-22 | 93.74 |
| 2016-08-19 | 82.81 |
| 2016-08-18 | 118.58 |
| 2016-08-17 | 112.62 |
| 2016-08-16 | 108.65 |
| 2016-08-15 | 103.68 |
| 2016-08-12 | 83.81 |
| 2016-08-11 | 86.79 |
| 2016-08-10 | 86.79 |
| 2016-08-09 | 86.79 |
| 2016-08-08 | 93.74 |
| 2016-08-05 | 83.81 |
| 2016-08-04 | 82.81 |
| 2016-08-03 | 82.81 |
| 2016-08-01 | 82.81 |
| 2016-07-29 | 87.78 |
| 2016-07-28 | 93.74 |
| 2016-07-27 | 94.74 |
| 2016-07-26 | 98.71 |
| 2016-07-25 | 96.72 |
| 2016-07-22 | 95.73 |
| 2016-07-21 | 99.70 |
| 2016-07-20 | 90.76 |
| 2016-07-19 | 96.72 |
| 2016-07-18 | 93.74 |
| 2016-07-15 | 100.70 |
| 2016-07-14 | 97.72 |
| 2016-07-13 | 96.72 |
| 2016-07-12 | 102.69 |
| 2016-07-11 | 105.67 |
| 2016-07-08 | 111.63 |
| 2016-07-07 | 111.63 |
| 2016-07-06 | 112.62 |
| 2016-07-05 | 107.65 |
| 2016-07-04 | 103.68 |
| 2016-06-30 | 107.65 |
| 2016-06-29 | 111.63 |
| 2016-06-28 | 108.65 |
| 2016-06-27 | 103.68 |
| 2016-06-24 | 93.74 |
| 2016-06-23 | 89.77 |
| 2016-06-22 | 89.77 |
| 2016-06-21 | 88.78 |
| 2016-06-20 | 86.79 |
| 2016-06-17 | 85.79 |
| 2016-06-16 | 89.77 |
| 2016-06-15 | 88.78 |
| 2016-06-14 | 96.72 |
| 2016-06-13 | 100.70 |
| 2016-06-10 | 86.79 |
| 2016-06-08 | 94.74 |
| 2016-06-07 | 95.73 |
| 2016-06-06 | 90.76 |
| 2016-06-03 | 80.83 |
| 2016-06-02 | 78.84 |
| 2016-06-01 | 79.83 |
| 2016-05-31 | 73.87 |
| 2016-05-30 | 78.84 |
| 2016-05-27 | 81.82 |
| 2016-05-26 | 84.80 |
| 2016-05-25 | 80.83 |
| 2016-05-24 | 81.82 |
| 2016-05-23 | 76.85 |
| 2016-05-20 | 80.83 |
| 2016-05-19 | 80.83 |
| 2016-05-18 | 80.83 |
| 2016-05-17 | 82.81 |
| 2016-05-16 | 76.85 |
| 2016-05-13 | 69.90 |
| 2016-05-12 | 87.78 |
| 2016-05-11 | 88.78 |
| 2016-05-10 | 98.71 |
| 2016-05-09 | 98.71 |
| 2016-05-06 | 103.68 |
| 2016-05-05 | 107.65 |
| 2016-05-04 | 116.60 |
| 2016-05-03 | 98.71 |
| 2016-04-29 | 136.47 |
| 2016-04-28 | 142.43 |
| 2016-04-27 | 138.45 |
| 2016-04-26 | 122.56 |
| 2016-04-25 | 106.66 |
| 2016-04-22 | 109.64 |
| 2016-04-21 | 105.67 |
| 2016-04-20 | 114.61 |
| 2016-04-19 | 118.58 |
| 2016-04-18 | 97.72 |
| 2016-04-15 | 63.94 |
| 2016-04-14 | 52.01 |
| 2016-04-13 | 50.03 |
| 2016-04-12 | 47.05 |
| 2016-04-11 | 48.04 |
| 2016-04-08 | 54.00 |
| 2016-04-07 | 50.03 |
| 2016-04-06 | 52.01 |
| 2016-04-05 | 44.07 |
| 2016-04-01 | 48.04 |
| 2016-03-31 | 55.99 |
| 2016-03-30 | 55.99 |
| 2016-03-29 | 53.01 |
| 2016-03-24 | 59.96 |
| 2016-03-23 | 54.00 |
| 2016-03-22 | 39.10 |
| 2016-03-21 | 37.11 |
| 2016-03-18 | 39.10 |
| 2016-03-17 | 41.08 |
| 2016-03-16 | 43.07 |
| 2016-03-15 | 44.07 |
| 2016-03-14 | 45.06 |
| 2016-03-11 | 46.05 |
| 2016-03-10 | 49.03 |
| 2016-03-09 | 49.03 |
| 2016-03-08 | 49.03 |
| 2016-03-07 | 49.03 |
| 2016-03-04 | 48.04 |
| 2016-03-03 | 49.03 |
| 2016-03-02 | 52.01 |
| 2016-03-01 | 56.98 |
| 2016-02-29 | 47.05 |
| 2016-02-26 | 39.10 |
| 2016-02-25 | 42.08 |
| 2016-02-24 | 44.07 |
| 2016-02-23 | 44.07 |
| 2016-02-22 | 44.07 |
| 2016-02-19 | 43.07 |
| 2016-02-18 | 44.07 |
| 2016-02-17 | 39.10 |
| 2016-02-16 | 51.02 |
| 2016-02-15 | 44.07 |
| 2016-02-12 | 46.05 |
| 2016-02-11 | 48.04 |
| 2016-02-05 | 36.12 |
| 2016-02-04 | 34.13 |
| 2016-02-03 | 35.12 |
| 2016-02-02 | 34.13 |
| 2016-02-01 | 44.07 |
| 2016-01-29 | 47.05 |
| 2016-01-28 | 53.01 |
| 2016-01-27 | 41.08 |
| 2016-01-26 | 44.07 |
| 2016-01-25 | 50.03 |
| 2016-01-22 | 44.07 |
| 2016-01-21 | 30.16 |
| 2016-01-20 | 33.14 |
| 2016-01-19 | 34.13 |
| 2016-01-18 | 31.15 |
| 2016-01-15 | 54.00 |
| 2016-01-14 | 58.97 |
| 2016-01-13 | 63.94 |
| 2016-01-12 | 64.93 |
| 2016-01-11 | 56.98 |
| 2016-01-08 | 72.88 |
| 2016-01-07 | 70.89 |
| 2016-01-06 | 85.79 |
| 2016-01-05 | 86.79 |
| 2016-01-04 | 84.80 |
| 2015-12-31 | 89.77 |
| 2015-12-30 | 81.82 |
| 2015-12-29 | 85.79 |
| 2015-12-28 | 73.87 |
| 2015-12-24 | 85.79 |
| 2015-12-23 | 87.78 |
| 2015-12-22 | 83.81 |
| 2015-12-21 | 88.78 |
| 2015-12-18 | 88.78 |
| 2015-12-17 | 90.76 |
| 2015-12-16 | 93.74 |
| 2015-12-15 | 95.73 |
| 2015-12-14 | 97.72 |
| 2015-12-11 | 94.74 |
| 2015-12-10 | 103.68 |
| 2015-12-09 | 96.72 |
| 2015-12-08 | 107.65 |
| 2015-12-07 | 87.78 |
| 2015-12-04 | 68.90 |
| 2015-12-03 | 61.95 |
| 2015-12-02 | 65.92 |
| 2015-12-01 | 63.94 |
| 2015-11-30 | 59.96 |
| 2015-11-27 | 71.89 |
| 2015-11-26 | 71.89 |
| 2015-11-25 | 68.90 |
| 2015-11-24 | 51.02 |
| 2015-11-23 | 44.07 |
| 2015-11-20 | 40.09 |
| 2015-11-19 | 35.12 |
| 2015-11-18 | 39.10 |
| 2015-11-17 | 37.11 |
| 2015-11-16 | 34.13 |
| 2015-11-13 | 41.08 |
| 2015-11-12 | 48.04 |
| 2015-11-11 | 54.00 |
| 2015-11-10 | 56.98 |
| 2015-11-09 | 64.93 |
| 2015-11-06 | 70.89 |
| 2015-11-05 | 77.85 |
| 2015-11-04 | 76.85 |
| 2015-11-03 | 75.86 |
| 2015-11-02 | 78.84 |
| 2015-10-30 | 77.85 |
| 2015-10-29 | 79.83 |
| 2015-10-28 | 79.83 |
| 2015-10-27 | 81.82 |
| 2015-10-26 | 82.81 |
| 2015-10-23 | 80.83 |
| 2015-10-22 | 75.86 |
| 2015-10-20 | 83.81 |
| 2015-10-19 | 83.81 |
| 2015-10-16 | 81.82 |
| 2015-10-15 | 85.79 |
| 2015-10-14 | 88.78 |
| 2015-10-13 | 88.78 |
| 2015-10-12 | 86.79 |
| 2015-10-09 | 88.78 |
| 2015-10-08 | 88.78 |
| 2015-10-07 | 88.78 |
| 2015-10-06 | 90.76 |
| 2015-10-05 | 91.76 |
| 2015-10-02 | 93.74 |
| 2015-09-30 | 93.74 |
| 2015-09-29 | 93.74 |
| 2015-09-25 | 90.76 |
| 2015-09-24 | 93.74 |
| 2015-09-23 | 89.77 |
| 2015-09-22 | 97.72 |
| 2015-09-21 | 88.78 |
| 2015-09-18 | 96.72 |
| 2015-09-17 | 93.74 |
| 2015-09-16 | 98.71 |
| 2015-09-15 | 87.78 |
| 2015-09-14 | 97.72 |
| 2015-09-11 | 98.71 |
| 2015-09-10 | 99.70 |
| 2015-09-09 | 102.69 |
| 2015-09-08 | 106.66 |
| 2015-09-07 | 98.71 |
| 2015-09-04 | 96.72 |
| 2015-09-02 | 93.74 |
| 2015-09-01 | 98.71 |
| 2015-08-31 | 109.64 |
| 2015-08-28 | 101.69 |
| 2015-08-27 | 108.65 |
| 2015-08-26 | 84.80 |
| 2015-08-25 | 78.84 |
| 2015-08-24 | 74.87 |
| 2015-08-21 | 118.58 |
| 2015-08-20 | 119.58 |
| 2015-08-19 | 120.57 |
| 2015-08-18 | 126.53 |
| 2015-08-17 | 128.52 |
| 2015-08-14 | 128.52 |
| 2015-08-13 | 128.52 |
| 2015-08-12 | 121.56 |
| 2015-08-11 | 125.54 |
| 2015-08-10 | 134.48 |
| 2015-08-07 | 122.56 |
| 2015-08-06 | 118.58 |
| 2015-08-05 | 120.57 |
| 2015-08-04 | 127.52 |
| 2015-08-03 | 125.54 |
| 2015-07-31 | 133.49 |
| 2015-07-30 | 135.47 |
| 2015-07-29 | 142.43 |
| 2015-07-28 | 127.52 |
| 2015-07-27 | 107.65 |
| 2015-07-24 | 111.63 |
| 2015-07-23 | 113.61 |
| 2015-07-22 | 95.73 |
| 2015-07-21 | 99.70 |
| 2015-07-20 | 95.73 |
| 2015-07-17 | 98.71 |
| 2015-07-16 | 96.72 |
| 2015-07-15 | 91.76 |
| 2015-07-14 | 105.67 |
| 2015-07-13 | 101.69 |
| 2015-07-10 | 80.83 |
| 2015-07-09 | 88.78 |
| 2015-07-08 | 17.24 |
| 2015-07-07 | 61.95 |
| 2015-07-06 | 108.65 |
| 2015-07-03 | 148.39 |
| 2015-07-02 | 163.29 |
| 2015-06-30 | 188.13 |
| 2015-06-29 | 183.16 |
| 2015-06-26 | 208.00 |
| 2015-06-25 | 193.10 |
| 2015-06-24 | 193.10 |
| 2015-06-23 | 193.10 |
| 2015-06-22 | 208.00 |
| 2015-06-19 | 163.29 |
| 2015-06-18 | 153.36 |
| 2015-06-17 | 163.29 |
| 2015-06-16 | 173.23 |
| 2015-06-15 | 183.16 |
| 2015-06-12 | 183.16 |
| 2015-06-11 | 203.03 |
| 2015-06-10 | 158.32 |
| 2015-06-09 | 158.32 |
| 2015-06-08 | 178.20 |
| 2015-06-05 | 168.26 |
| 2015-06-04 | 173.23 |
| 2015-06-03 | 183.16 |
| 2015-06-02 | 188.13 |
| 2015-06-01 | 203.03 |
| 2015-05-29 | 198.07 |
| 2015-05-28 | 178.20 |
| 2015-05-27 | 193.10 |
| 2015-05-26 | 193.10 |
| 2015-05-22 | 145.41 |
| 2015-05-21 | 141.43 |
| 2015-05-20 | 153.36 |
| 2015-05-19 | 132.49 |
| 2015-05-18 | 129.51 |
| 2015-05-15 | 118.58 |
| 2015-05-14 | 128.52 |
| 2015-05-13 | 134.48 |
| 2015-05-12 | 144.41 |
| 2015-05-11 | 163.29 |
| 2015-05-08 | 178.20 |
| 2015-05-07 | 168.26 |
| 2015-05-06 | 178.20 |
| 2015-05-05 | 193.10 |
| 2015-05-04 | 217.94 |
| 2015-04-30 | 188.13 |
| 2015-04-29 | 178.20 |
| 2015-04-28 | 178.20 |
| 2015-04-27 | 217.94 |
| 2015-04-24 | 141.43 |
| 2015-04-23 | 178.20 |
| 2015-04-22 | 173.23 |
| 2015-04-21 | 158.32 |
| 2015-04-20 | 136.47 |
| 2015-04-17 | 138.45 |
| 2015-04-16 | 153.36 |
| 2015-04-15 | 148.39 |
| 2015-04-14 | 148.39 |
| 2015-04-13 | 109.64 |
| 2015-04-10 | 108.65 |
| 2015-04-09 | 109.64 |
| 2015-04-08 | 107.65 |
| 2015-04-02 | 115.60 |
| 2015-04-01 | 108.65 |
| 2015-03-31 | 121.56 |
| 2015-03-30 | 121.56 |
| 2015-03-27 | 118.58 |
| 2015-03-26 | 114.61 |
| 2015-03-25 | 112.62 |
| 2015-03-24 | 118.58 |
| 2015-03-23 | 126.53 |
| 2015-03-20 | 120.57 |
| 2015-03-19 | 133.49 |
| 2015-03-18 | 129.51 |
| 2015-03-17 | 128.52 |
| 2015-03-16 | 130.50 |
| 2015-03-13 | 125.54 |
| 2015-03-12 | 134.48 |
| 2015-03-11 | 131.50 |
| 2015-03-10 | 137.46 |
| 2015-03-09 | 137.46 |
| 2015-03-06 | 148.39 |
| 2015-03-05 | 125.54 |
| 2015-03-04 | 115.60 |
| 2015-03-03 | 115.60 |
| 2015-03-02 | 124.54 |
| 2015-02-27 | 133.49 |
| 2015-02-26 | 135.47 |
| 2015-02-25 | 130.50 |
| 2015-02-24 | 136.47 |
| 2015-02-23 | 126.53 |
| 2015-02-18 | 129.51 |
| 2015-02-17 | 130.50 |
| 2015-02-16 | 126.53 |
| 2015-02-13 | 128.52 |
| 2015-02-12 | 137.46 |
| 2015-02-11 | 137.46 |
| 2015-02-10 | 134.48 |
| 2015-02-09 | 129.51 |
| 2015-02-06 | 128.52 |
| 2015-02-05 | 138.45 |
| 2015-02-04 | 137.46 |
| 2015-02-03 | 138.45 |
| 2015-02-02 | 148.39 |
| 2015-01-30 | 148.39 |
| 2015-01-29 | 140.44 |
| 2015-01-28 | 146.40 |
| 2015-01-27 | 158.32 |
| 2015-01-26 | 158.32 |
| 2015-01-23 | 158.32 |
| 2015-01-22 | 168.26 |
| 2015-01-21 | 158.32 |
| 2015-01-20 | 158.32 |
| 2015-01-19 | 168.26 |
| 2015-01-16 | 173.23 |
| 2015-01-15 | 163.29 |
| 2015-01-14 | 158.32 |
| 2015-01-13 | 178.20 |
| 2015-01-12 | 168.26 |
| 2015-01-09 | 97.72 |
| 2015-01-08 | 103.68 |
| 2015-01-07 | 100.70 |
| 2015-01-06 | 105.67 |
| 2015-01-05 | 102.69 |
| 2015-01-02 | 101.69 |
| 2014-12-31 | 104.67 |
| 2014-12-30 | 104.67 |
| 2014-12-29 | 102.69 |
| 2014-12-24 | 98.71 |
| 2014-12-23 | 104.67 |
| 2014-12-22 | 101.69 |
| 2014-12-19 | 123.55 |
| 2014-12-18 | 148.39 |
| 2014-12-17 | 148.39 |
| 2014-12-16 | 158.32 |
| 2014-12-15 | 148.39 |
| 2014-12-12 | 163.29 |
| 2014-12-11 | 173.23 |
| 2014-12-10 | 193.10 |
| 2014-12-09 | 163.29 |
| 2014-12-08 | 132.49 |
| 2014-12-05 | 173.23 |
| 2014-12-04 | 188.13 |
| 2014-12-03 | 183.16 |
| 2014-12-02 | 193.10 |
| 2014-12-01 | 198.07 |
| 2014-11-28 | 212.97 |
| 2014-11-27 | 203.03 |
| 2014-11-26 | 178.20 |
| 2014-11-25 | 170.68 |
| 2014-11-24 | 125.56 |
| 2014-11-21 | 140.60 |
| 2014-11-20 | 155.64 |
| 2014-11-19 | 148.12 |
| 2014-11-18 | 166.92 |
| 2014-11-17 | 298.50 |
| 2014-11-14 | 298.50 |
| 2014-11-13 | 336.09 |
| 2014-11-12 | 238.35 |
| 2014-11-11 | 181.95 |
| 2014-11-10 | 212.03 |
| 2014-11-07 | 215.79 |
| 2014-11-06 | 215.79 |
| 2014-11-05 | 249.62 |
| 2014-11-04 | 193.23 |
| 2014-11-03 | 118.05 |
| 2014-10-31 | 114.29 |
| 2014-10-30 | 95.49 |
| 2014-10-29 | 63.91 |
| 2014-10-28 | 99.25 |
| 2014-10-27 | 125.56 |
| 2014-10-24 | 53.38 |
| 2014-10-23 | 50.38 |
| 2014-10-22 | 50.38 |
| 2014-10-21 | 46.62 |
| 2014-10-20 | 36.84 |
| 2014-10-17 | 35.34 |
| 2014-10-16 | 33.08 |
| 2014-10-15 | 33.08 |
| 2014-10-14 | 33.83 |
| 2014-10-13 | 38.35 |
| 2014-10-10 | 42.11 |
| 2014-10-09 | 43.61 |
| 2014-10-08 | 41.35 |
| 2014-10-07 | 47.37 |
| 2014-10-06 | 42.86 |
| 2014-10-03 | 47.37 |
| 2014-09-30 | 48.87 |
| 2014-09-29 | 43.61 |
| 2014-09-26 | 47.37 |
| 2014-09-25 | 48.87 |
| 2014-09-24 | 44.36 |
| 2014-09-23 | 36.09 |
| 2014-09-22 | 39.10 |
| 2014-09-19 | 41.35 |
| 2014-09-18 | 30.08 |
| 2014-09-17 | 32.33 |
| 2014-09-16 | 31.58 |
| 2014-09-15 | 30.83 |
| 2014-09-12 | 27.82 |
| 2014-09-11 | 27.07 |
| 2014-09-10 | 30.83 |
| 2014-09-08 | 34.59 |
| 2014-09-05 | 34.59 |
| 2014-09-04 | 35.34 |
| 2014-09-03 | 33.08 |
| 2014-09-02 | 36.09 |
| 2014-09-01 | 39.85 |
| 2014-08-29 | 39.10 |
| 2014-08-28 | 37.59 |
| 2014-08-27 | 39.10 |
| 2014-08-26 | 39.85 |
| 2014-08-25 | 35.34 |
| 2014-08-22 | 36.84 |
| 2014-08-21 | 36.84 |
| 2014-08-20 | 39.85 |
| 2014-08-19 | 40.60 |
| 2014-08-18 | 40.60 |
| 2014-08-15 | 40.60 |
| 2014-08-14 | 33.83 |
| 2014-08-13 | 36.84 |
| 2014-08-12 | 39.85 |
| 2014-08-11 | 42.86 |
| 2014-08-08 | 39.10 |
| 2014-08-07 | 39.85 |
| 2014-08-06 | 46.62 |
| 2014-08-05 | 44.36 |
| 2014-08-04 | 44.36 |
| 2014-08-01 | 46.62 |
| 2014-07-31 | 45.11 |
| 2014-07-30 | 49.62 |
| 2014-07-29 | 40.60 |
| 2014-07-28 | 42.11 |
| 2014-07-25 | 48.87 |
| 2014-07-24 | 47.37 |
| 2014-07-23 | 53.38 |
| 2014-07-22 | 46.62 |
| 2014-07-21 | 44.36 |
| 2014-07-18 | 42.86 |
| 2014-07-17 | 37.59 |
| 2014-07-16 | 40.60 |
| 2014-07-15 | 41.35 |
| 2014-07-14 | 39.10 |
| 2014-07-11 | 37.59 |
| 2014-07-10 | 47.37 |
| 2014-07-09 | 51.13 |
| 2014-07-08 | 55.64 |
| 2014-07-07 | 60.15 |
| 2014-07-04 | 63.91 |
| 2014-07-03 | 48.87 |
| 2014-07-02 | 53.38 |
| 2014-06-30 | 48.87 |
| 2014-06-27 | 50.38 |
| 2014-06-26 | 51.88 |
| 2014-06-25 | 41.35 |
| 2014-06-24 | 44.36 |
| 2014-06-23 | 41.35 |
| 2014-06-20 | 41.35 |
| 2014-06-19 | 47.37 |
| 2014-06-18 | 76.69 |
| 2014-06-17 | 78.95 |
| 2014-06-16 | 74.44 |
| 2014-06-13 | 77.44 |
| 2014-06-12 | 67.67 |
| 2014-06-11 | 54.89 |
| 2014-06-10 | 47.37 |
| 2014-06-09 | 64.66 |
| 2014-06-06 | 40.60 |
| 2014-06-05 | 3.76 |
| 2014-06-04 | 3.76 |
| 2014-06-03 | 4.51 |
| 2014-05-30 | 1.50 |
| 2014-05-29 | 10.53 |
| 2014-05-28 | 9.02 |
| 2014-05-27 | -12.78 |
| 2014-05-26 | -14.29 |
| 2014-05-23 | -17.29 |
| 2014-05-22 | -12.78 |
| 2014-05-21 | -12.78 |
| 2014-05-20 | -12.03 |
| 2014-05-19 | -12.03 |
| 2014-05-16 | -9.77 |
| 2014-05-15 | -9.77 |
| 2014-05-14 | -8.27 |
| 2014-05-13 | -9.77 |
| 2014-05-12 | -6.77 |
| 2014-05-09 | -8.27 |
| 2014-05-08 | -6.77 |
| 2014-05-07 | -4.51 |
| 2014-05-05 | -3.01 |
| 2014-05-02 | -4.51 |
| 2014-04-30 | -8.27 |
| 2014-04-29 | -7.52 |
| 2014-04-28 | 3.76 |
| 2014-04-25 | 6.77 |
| 2014-04-24 | -3.76 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy